["2026-08-27T13:30:00.204061+00:00", "trade", 14.385, 53.0]
["2026-08-27T13:30:00.883706+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.883757+00:00", "trade", 14.42, 1000.0]
["2026-08-27T13:30:00.883831+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:30:00.884538+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.884819+00:00", "trade", 14.42, 13.0]
["2026-08-27T13:30:00.884819+00:00", "trade", 14.42, 13.0]
["2026-08-27T13:30:00.884822+00:00", "trade", 14.43, 18.0]
["2026-08-27T13:30:00.884874+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.898311+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:00.898446+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.899143+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.904302+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:30:00.904308+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:30:00.904317+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:30:00.904360+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.904370+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:00.908385+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.908425+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:00.997622+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:01.302261+00:00", "trade", 14.4, 10.0]
["2026-08-27T13:30:01.302263+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302267+00:00", "trade", 14.44, 50.0]
["2026-08-27T13:30:01.302270+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:01.302270+00:00", "trade", 14.44, 6.0]
["2026-08-27T13:30:01.302273+00:00", "trade", 14.44, 69.0]
["2026-08-27T13:30:01.302273+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302276+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:01.302276+00:00", "trade", 14.44, 145.0]
["2026-08-27T13:30:01.302282+00:00", "trade", 14.44, 224.0]
["2026-08-27T13:30:01.302282+00:00", "trade", 14.44, 10.0]
["2026-08-27T13:30:01.302282+00:00", "trade", 14.44, 7.0]
["2026-08-27T13:30:01.302285+00:00", "trade", 14.45, 5.0]
["2026-08-27T13:30:01.302285+00:00", "trade", 14.45, 50.0]
["2026-08-27T13:30:01.302287+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:30:01.302287+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.302287+00:00", "trade", 14.45, 50.0]
["2026-08-27T13:30:01.302291+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.302327+00:00", "trade", 14.45, 43.0]
["2026-08-27T13:30:01.302328+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302348+00:00", "trade", 14.45, 540.0]
["2026-08-27T13:30:01.302348+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302358+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302360+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:30:01.302438+00:00", "trade", 14.46, 166103.0]
["2026-08-27T13:30:01.302438+00:00", "trade", 14.46, 166103.0]
["2026-08-27T13:30:01.302443+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302603+00:00", "trade", 14.42, 6.0]
["2026-08-27T13:30:01.302606+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:30:01.302715+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:30:01.302715+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:01.302730+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:30:01.302730+00:00", "trade", 14.4, 36.0]
["2026-08-27T13:30:01.302736+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302830+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302832+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302834+00:00", "quote", 14.45, 14.45]
["2026-08-27T13:30:01.302835+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302889+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302909+00:00", "quote", 14.45, 14.45]
["2026-08-27T13:30:01.302910+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302913+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302949+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:01.302949+00:00", "quote", 14.45, 14.43]
["2026-08-27T13:30:01.302949+00:00", "quote", 14.45, 14.45]
["2026-08-27T13:30:01.303009+00:00", "trade", 14.45, 91.0]
["2026-08-27T13:30:01.303014+00:00", "quote", 14.45, 14.45]
["2026-08-27T13:30:01.303021+00:00", "trade", 14.45, 21.0]
["2026-08-27T13:30:01.303045+00:00", "trade", 14.45, 400.0]
["2026-08-27T13:30:01.303045+00:00", "quote", 14.45, 14.45]
["2026-08-27T13:30:01.303346+00:00", "trade", 14.45, 20.0]
["2026-08-27T13:30:01.303349+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:30:01.303355+00:00", "trade", 14.45, 51.0]
["2026-08-27T13:30:01.303460+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:30:01.303460+00:00", "trade", 14.46, 6.0]
["2026-08-27T13:30:01.303465+00:00", "quote", 14.47, 14.45]
["2026-08-27T13:30:01.303481+00:00", "trade", 14.47, 50.0]
["2026-08-27T13:30:01.303487+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:30:01.303531+00:00", "quote", 14.47, 14.45]
["2026-08-27T13:30:01.303533+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:30:01.303566+00:00", "trade", 14.46, 20.0]
["2026-08-27T13:30:01.303566+00:00", "trade", 14.46, 3.0]
["2026-08-27T13:30:01.303626+00:00", "quote", 14.47, 14.45]
["2026-08-27T13:30:01.303656+00:00", "trade", 14.47, 806.0]
["2026-08-27T13:30:01.303692+00:00", "trade", 14.48, 50.0]
["2026-08-27T13:30:01.303771+00:00", "quote", 14.47, 14.45]
["2026-08-27T13:30:01.303776+00:00", "trade", 14.47, 336.0]
["2026-08-27T13:30:01.303794+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:30:01.303796+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:30:01.303796+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:30:01.303959+00:00", "trade", 14.48, 20.0]
["2026-08-27T13:30:01.303962+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:30:01.303963+00:00", "trade", 14.48, 35.0]
["2026-08-27T13:30:01.303972+00:00", "trade", 14.48, 128.0]
["2026-08-27T13:30:01.303972+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:30:01.303975+00:00", "trade", 14.48, 300.0]
["2026-08-27T13:30:01.303977+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:30:01.304065+00:00", "trade", 14.48, 37.0]
["2026-08-27T13:30:01.304067+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:30:01.304068+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:30:01.304068+00:00", "trade", 14.48, 167.0]
["2026-08-27T13:30:01.304471+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:30:01.304473+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:30:01.304513+00:00", "trade", 14.49, 7.0]
["2026-08-27T13:30:01.304522+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.304567+00:00", "trade", 14.49, 25.0]
["2026-08-27T13:30:01.304607+00:00", "trade", 14.49, 1.0]
["2026-08-27T13:30:01.304610+00:00", "trade", 14.49, 4.0]
["2026-08-27T13:30:01.304613+00:00", "trade", 14.49, 4.0]
["2026-08-27T13:30:01.304613+00:00", "trade", 14.49, 50.0]
["2026-08-27T13:30:01.304613+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.304615+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.304615+00:00", "trade", 14.49, 2.0]
["2026-08-27T13:30:01.305067+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:30:01.305073+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:30:01.305078+00:00", "trade", 14.5, 20.0]
["2026-08-27T13:30:01.305081+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:30:01.305088+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305096+00:00", "trade", 14.5, 10.0]
["2026-08-27T13:30:01.305274+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:30:01.305277+00:00", "trade", 14.5, 20.0]
["2026-08-27T13:30:01.305280+00:00", "trade", 14.5, 25.0]
["2026-08-27T13:30:01.305283+00:00", "trade", 14.5, 150.0]
["2026-08-27T13:30:01.305283+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305286+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305289+00:00", "trade", 14.5, 2.0]
["2026-08-27T13:30:01.305289+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:30:01.305292+00:00", "trade", 14.5, 1750.0]
["2026-08-27T13:30:01.305292+00:00", "trade", 14.5, 3500.0]
["2026-08-27T13:30:01.305295+00:00", "trade", 14.5, 10.0]
["2026-08-27T13:30:01.305295+00:00", "trade", 14.5, 20.0]
["2026-08-27T13:30:01.305301+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:30:01.305301+00:00", "trade", 14.5, 400.0]
["2026-08-27T13:30:01.305304+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:30:01.305304+00:00", "trade", 14.5, 2.0]
["2026-08-27T13:30:01.305307+00:00", "trade", 14.5, 4.0]
["2026-08-27T13:30:01.305310+00:00", "trade", 14.5, 6.0]
["2026-08-27T13:30:01.305310+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:30:01.305313+00:00", "trade", 14.5, 10.0]
["2026-08-27T13:30:01.305316+00:00", "trade", 14.5, 271.0]
["2026-08-27T13:30:01.305316+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305320+00:00", "trade", 14.5, 150.0]
["2026-08-27T13:30:01.305320+00:00", "trade", 14.5, 50.0]
["2026-08-27T13:30:01.305320+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.305325+00:00", "trade", 14.5, 11.0]
["2026-08-27T13:30:01.305325+00:00", "trade", 14.5, 7.0]
["2026-08-27T13:30:01.305325+00:00", "trade", 14.5, 50.0]
["2026-08-27T13:30:01.305328+00:00", "trade", 14.5, 173.0]
["2026-08-27T13:30:01.305331+00:00", "trade", 14.5, 6.0]
["2026-08-27T13:30:01.305331+00:00", "trade", 14.5, 15.0]
["2026-08-27T13:30:01.305335+00:00", "trade", 14.5, 124.0]
["2026-08-27T13:30:01.305335+00:00", "trade", 14.5, 14.0]
["2026-08-27T13:30:01.305337+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:30:01.305337+00:00", "trade", 14.5, 800.0]
["2026-08-27T13:30:01.305340+00:00", "trade", 14.5, 151.0]
["2026-08-27T13:30:01.305340+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305340+00:00", "trade", 14.5, 86.0]
["2026-08-27T13:30:01.305340+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305343+00:00", "trade", 14.5, 13.0]
["2026-08-27T13:30:01.305343+00:00", "trade", 14.5, 20.0]
["2026-08-27T13:30:01.305343+00:00", "trade", 14.5, 80.0]
["2026-08-27T13:30:01.305343+00:00", "trade", 14.5, 17.0]
["2026-08-27T13:30:01.305646+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.305866+00:00", "trade", 14.5, 1000.0]
["2026-08-27T13:30:01.305866+00:00", "trade", 14.5, 6.0]
["2026-08-27T13:30:01.305866+00:00", "trade", 14.5, 150.0]
["2026-08-27T13:30:01.305866+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305866+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.305866+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:30:01.305866+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.305866+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.305875+00:00", "trade", 14.52, 21.0]
["2026-08-27T13:30:01.305880+00:00", "trade", 14.52, 21.0]
["2026-08-27T13:30:01.305885+00:00", "trade", 14.52, 25.0]
["2026-08-27T13:30:01.305885+00:00", "trade", 14.52, 17.0]
["2026-08-27T13:30:01.305888+00:00", "trade", 14.52, 17.0]
["2026-08-27T13:30:01.305888+00:00", "trade", 14.52, 17.0]
["2026-08-27T13:30:01.305890+00:00", "trade", 14.53, 500.0]
["2026-08-27T13:30:01.305966+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.306543+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.306904+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:01.307048+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.307370+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.307610+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.308016+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.308088+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.308088+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.308091+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.308091+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.308206+00:00", "trade", 14.52, 6.0]
["2026-08-27T13:30:01.308206+00:00", "trade", 14.53, 1.0]
["2026-08-27T13:30:01.308212+00:00", "trade", 14.54, 5.0]
["2026-08-27T13:30:01.308212+00:00", "trade", 14.54, 15.0]
["2026-08-27T13:30:01.308212+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.308215+00:00", "trade", 14.54, 6.0]
["2026-08-27T13:30:01.308215+00:00", "trade", 14.55, 5.0]
["2026-08-27T13:30:01.308215+00:00", "trade", 14.55, 55.0]
["2026-08-27T13:30:01.308588+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.308688+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.308843+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:01.308858+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:30:01.308878+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:01.308924+00:00", "trade", 14.55, 15.0]
["2026-08-27T13:30:01.308953+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:30:01.308989+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:30:01.309057+00:00", "trade", 14.525, 2.0]
["2026-08-27T13:30:01.309194+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:30:01.309700+00:00", "trade", 14.525, 6.0]
["2026-08-27T13:30:01.310267+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:30:01.310412+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:01.310612+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:01.313970+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:01.314617+00:00", "quote", 14.5, 14.5]
["2026-08-27T13:30:01.314777+00:00", "quote", 14.5, 14.5]
["2026-08-27T13:30:01.314894+00:00", "trade", 14.5, 34.0]
["2026-08-27T13:30:01.315056+00:00", "trade", 14.5, 70.0]
["2026-08-27T13:30:01.315062+00:00", "trade", 14.5, 30.0]
["2026-08-27T13:30:01.315077+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:30:01.315089+00:00", "trade", 14.5, 65.0]
["2026-08-27T13:30:01.315092+00:00", "trade", 14.5, 17.0]
["2026-08-27T13:30:01.315123+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.315349+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.316154+00:00", "trade", 14.5, 42.0]
["2026-08-27T13:30:01.316296+00:00", "trade", 14.5, 101.0]
["2026-08-27T13:30:01.316296+00:00", "trade", 14.5, 11.0]
["2026-08-27T13:30:01.316299+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:30:01.316301+00:00", "trade", 14.5, 15.0]
["2026-08-27T13:30:01.316302+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.316304+00:00", "trade", 14.5, 50.0]
["2026-08-27T13:30:01.316304+00:00", "trade", 14.5, 80.0]
["2026-08-27T13:30:01.316307+00:00", "trade", 14.5, 10.0]
["2026-08-27T13:30:01.316307+00:00", "trade", 14.5, 150.0]
["2026-08-27T13:30:01.316310+00:00", "trade", 14.5, 595.0]
["2026-08-27T13:30:01.316747+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.316792+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.318105+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:30:01.318105+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.318117+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:30:01.318121+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.318126+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:30:01.318126+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.318259+00:00", "trade", 14.5, 2505.0]
["2026-08-27T13:30:01.318262+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:30:01.318265+00:00", "trade", 14.5, 150.0]
["2026-08-27T13:30:01.318265+00:00", "trade", 14.5, 11.0]
["2026-08-27T13:30:01.318268+00:00", "trade", 14.5, 1333.0]
["2026-08-27T13:30:01.318272+00:00", "trade", 14.5, 800.0]
["2026-08-27T13:30:01.318272+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:30:01.318272+00:00", "trade", 14.5, 20.0]
["2026-08-27T13:30:01.318274+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:30:01.318274+00:00", "trade", 14.5, 1000.0]
["2026-08-27T13:30:01.318281+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.318281+00:00", "trade", 14.5, 140.0]
["2026-08-27T13:30:01.318281+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.318286+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:30:01.318286+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:30:01.318286+00:00", "trade", 14.5, 60.0]
["2026-08-27T13:30:01.318286+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.318289+00:00", "trade", 14.5, 520.0]
["2026-08-27T13:30:01.318292+00:00", "trade", 14.5, 4.0]
["2026-08-27T13:30:01.318292+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:30:01.318295+00:00", "trade", 14.5, 30.0]
["2026-08-27T13:30:01.318295+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.318298+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:30:01.318298+00:00", "trade", 14.5, 490.0]
["2026-08-27T13:30:01.319010+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:30:01.319019+00:00", "trade", 14.5, 90.0]
["2026-08-27T13:30:01.319073+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.319110+00:00", "trade", 14.51, 50.0]
["2026-08-27T13:30:01.319110+00:00", "trade", 14.51, 20.0]
["2026-08-27T13:30:01.319113+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.319128+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.319173+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.319268+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.319269+00:00", "trade", 14.5, 67.0]
["2026-08-27T13:30:01.319333+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:01.319609+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:01.319729+00:00", "trade", 14.51, 76.0]
["2026-08-27T13:30:01.319729+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:01.320454+00:00", "trade", 14.52, 34.0]
["2026-08-27T13:30:01.320707+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.320822+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:01.321463+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.321559+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:01.322721+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.323162+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.325749+00:00", "trade", 14.52, 10.0]
["2026-08-27T13:30:01.325749+00:00", "trade", 14.52, 15.0]
["2026-08-27T13:30:01.326220+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:01.340829+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.340895+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.340945+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.341483+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:01.343791+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:30:01.343837+00:00", "trade", 14.53, 100.0]
["2026-08-27T13:30:01.343847+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.344132+00:00", "quote", 14.49, 14.54]
["2026-08-27T13:30:01.344352+00:00", "trade", 14.5, 75.0]
["2026-08-27T13:30:01.347946+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:01.347999+00:00", "trade", 14.5, 25.0]
["2026-08-27T13:30:01.348006+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.348207+00:00", "trade", 14.51, 200.0]
["2026-08-27T13:30:01.350489+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:01.352621+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:01.352633+00:00", "trade", 14.515, 25.0]
["2026-08-27T13:30:01.352639+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.352666+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.352685+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.352742+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.352760+00:00", "trade", 14.515, 75.0]
["2026-08-27T13:30:01.352763+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.352850+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.353063+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.353085+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.353115+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.353587+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.354645+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.356365+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.356428+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.356443+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.356652+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.356696+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.356741+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:30:01.360398+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.360410+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.360609+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.362235+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.362335+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.362336+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:30:01.362381+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:30:01.362401+00:00", "quote", 14.47, 14.52]
["2026-08-27T13:30:01.362501+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:30:01.362539+00:00", "trade", 14.49, 38.0]
["2026-08-27T13:30:01.362606+00:00", "quote", 14.47, 14.52]
["2026-08-27T13:30:01.362626+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.362716+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:30:01.366676+00:00", "quote", 14.49, 14.54]
["2026-08-27T13:30:01.366761+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:01.368262+00:00", "trade", 14.52, 100.0]
["2026-08-27T13:30:01.368285+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.372294+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.374652+00:00", "trade", 14.505, 100.0]
["2026-08-27T13:30:01.374675+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.374913+00:00", "trade", 14.505, 100.0]
["2026-08-27T13:30:01.378895+00:00", "trade", 14.505, 100.0]
["2026-08-27T13:30:01.379163+00:00", "trade", 14.505, 100.0]
["2026-08-27T13:30:01.381096+00:00", "trade", 14.505, 100.0]
["2026-08-27T13:30:01.382278+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.398592+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.399654+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.405107+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.459091+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.460651+00:00", "trade", 14.505, 39.0]
["2026-08-27T13:30:01.472839+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.481334+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:30:01.525624+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.525654+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.525935+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:01.525936+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.526176+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.526186+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.526225+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.526228+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.526266+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:30:01.526297+00:00", "trade", 14.46, 197.0]
["2026-08-27T13:30:01.526297+00:00", "trade", 14.46, 669.0]
["2026-08-27T13:30:01.526381+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:30:01.526852+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:30:01.526882+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:30:01.526883+00:00", "trade", 14.45, 2593.0]
["2026-08-27T13:30:01.526941+00:00", "trade", 14.45, 340.0]
["2026-08-27T13:30:01.526942+00:00", "quote", 14.4, 14.48]
["2026-08-27T13:30:01.526947+00:00", "trade", 14.45, 3.0]
["2026-08-27T13:30:01.526948+00:00", "quote", 14.4, 14.48]
["2026-08-27T13:30:01.526950+00:00", "trade", 14.45, 7.0]
["2026-08-27T13:30:01.527028+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:30:01.527118+00:00", "trade", 14.44, 51.0]
["2026-08-27T13:30:01.527178+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:30:01.542139+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:30:01.561424+00:00", "trade", 14.4, 35.0]
["2026-08-27T13:30:01.561427+00:00", "trade", 14.4, 603.0]
["2026-08-27T13:30:01.561430+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:30:01.561495+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:01.561505+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:01.561506+00:00", "trade", 14.4, 97.0]
["2026-08-27T13:30:01.561509+00:00", "trade", 14.4, 58.0]
["2026-08-27T13:30:01.561971+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:30:01.562031+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:30:01.563364+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:01.592323+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:01.599415+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:01.599416+00:00", "trade", 14.37, 40.0]
["2026-08-27T13:30:01.599480+00:00", "quote", 14.35, 14.41]
["2026-08-27T13:30:01.599495+00:00", "quote", 14.35, 14.41]
["2026-08-27T13:30:01.599530+00:00", "quote", 14.35, 14.41]
["2026-08-27T13:30:01.599906+00:00", "trade", 14.35, 10.0]
["2026-08-27T13:30:01.599912+00:00", "trade", 14.35, 40.0]
["2026-08-27T13:30:01.599952+00:00", "quote", 14.35, 14.41]
["2026-08-27T13:30:01.599997+00:00", "trade", 14.35, 170.0]
["2026-08-27T13:30:01.600030+00:00", "trade", 14.35, 10.0]
["2026-08-27T13:30:01.600033+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:30:01.600036+00:00", "trade", 14.35, 25.0]
["2026-08-27T13:30:01.600036+00:00", "trade", 14.35, 40.0]
["2026-08-27T13:30:01.600047+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:01.600292+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:30:01.600312+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:01.600322+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:30:01.600498+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:30:01.600577+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:30:01.600577+00:00", "trade", 14.34, 5.0]
["2026-08-27T13:30:01.600578+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:30:01.610696+00:00", "trade", 14.4774, 4.0]
["2026-08-27T13:30:01.611045+00:00", "trade", 14.4774, 1.0]
["2026-08-27T13:30:01.616578+00:00", "trade", 14.46, 30.0]
["2026-08-27T13:30:01.616918+00:00", "trade", 14.46, 27.0]
["2026-08-27T13:30:01.617104+00:00", "trade", 14.46, 7500.0]
["2026-08-27T13:30:01.617107+00:00", "trade", 14.46, 60.0]
["2026-08-27T13:30:01.617170+00:00", "trade", 14.46, 194.0]
["2026-08-27T13:30:01.618632+00:00", "trade", 14.46, 525.0]
["2026-08-27T13:30:01.618833+00:00", "trade", 14.46, 150.0]
["2026-08-27T13:30:01.624105+00:00", "trade", 14.5, 31.0]
["2026-08-27T13:30:01.627479+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:30:01.627483+00:00", "trade", 14.34, 50.0]
["2026-08-27T13:30:01.627542+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:30:01.627542+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:30:01.627557+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:01.627611+00:00", "trade", 14.32, 1000.0]
["2026-08-27T13:30:01.628058+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:01.628074+00:00", "trade", 14.32, 1000.0]
["2026-08-27T13:30:01.628074+00:00", "trade", 14.32, 40.0]
["2026-08-27T13:30:01.628083+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.628132+00:00", "trade", 14.32, 85.0]
["2026-08-27T13:30:01.628194+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:01.630697+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:30:01.631722+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:30:01.632128+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:01.632233+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:01.632288+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:01.632417+00:00", "trade", 14.49, 402.0]
["2026-08-27T13:30:01.632426+00:00", "trade", 14.49, 1.0]
["2026-08-27T13:30:01.632459+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.632735+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:01.633418+00:00", "trade", 14.49, 1.0]
["2026-08-27T13:30:01.633491+00:00", "trade", 14.31, 10.0]
["2026-08-27T13:30:01.633491+00:00", "trade", 14.31, 50.0]
["2026-08-27T13:30:01.633491+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.633561+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:01.633881+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:30:01.633971+00:00", "trade", 14.32, 4.0]
["2026-08-27T13:30:01.634416+00:00", "trade", 14.46, 90.0]
["2026-08-27T13:30:01.635343+00:00", "trade", 14.46, 225.0]
["2026-08-27T13:30:01.637546+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.638268+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.638278+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.642987+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:01.642999+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:01.643107+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:01.645636+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:01.647636+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:01.650084+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:30:01.650276+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.650306+00:00", "trade", 14.3, 4.0]
["2026-08-27T13:30:01.650309+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:30:01.650311+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.650313+00:00", "trade", 14.3, 20.0]
["2026-08-27T13:30:01.650315+00:00", "trade", 14.3, 350.0]
["2026-08-27T13:30:01.650316+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.650319+00:00", "trade", 14.3, 2000.0]
["2026-08-27T13:30:01.650319+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:30:01.650324+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:30:01.650324+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:30:01.650324+00:00", "trade", 14.3, 2000.0]
["2026-08-27T13:30:01.650342+00:00", "trade", 14.31, 4.0]
["2026-08-27T13:30:01.650345+00:00", "trade", 14.31, 2.0]
["2026-08-27T13:30:01.650367+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.650372+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:30:01.650376+00:00", "trade", 14.3, 800.0]
["2026-08-27T13:30:01.650386+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:01.650396+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:01.650402+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:30:01.650827+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:30:01.651007+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:01.651008+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:30:01.651018+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:30:01.651019+00:00", "trade", 14.3, 24.0]
["2026-08-27T13:30:01.651048+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:30:01.651063+00:00", "quote", 14.31, 14.31]
["2026-08-27T13:30:01.651214+00:00", "trade", 14.32, 13.0]
["2026-08-27T13:30:01.651266+00:00", "trade", 14.31, 3.0]
["2026-08-27T13:30:01.651269+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:01.651269+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:30:01.651299+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:30:01.655403+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:01.657662+00:00", "trade", 14.52, 207.0]
["2026-08-27T13:30:01.657960+00:00", "trade", 14.52, 1.0]
["2026-08-27T13:30:01.659740+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:01.661809+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:01.668430+00:00", "trade", 14.525, 400.0]
["2026-08-27T13:30:01.668761+00:00", "trade", 14.52, 391.0]
["2026-08-27T13:30:01.671149+00:00", "trade", 14.52, 1.0]
["2026-08-27T13:30:01.672349+00:00", "trade", 14.515, 753.0]
["2026-08-27T13:30:01.673744+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:01.679304+00:00", "trade", 14.515, 210.0]
["2026-08-27T13:30:01.679361+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:30:01.679391+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:30:01.679972+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:01.681115+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:30:01.681211+00:00", "trade", 14.31, 400.0]
["2026-08-27T13:30:01.681330+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:01.681731+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:30:01.682850+00:00", "trade", 14.31, 500.0]
["2026-08-27T13:30:01.683908+00:00", "trade", 14.515, 25.0]
["2026-08-27T13:30:01.691586+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:01.692316+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:01.693366+00:00", "trade", 14.509, 2.0]
["2026-08-27T13:30:01.698595+00:00", "trade", 14.52, 100.0]
["2026-08-27T13:30:01.699269+00:00", "trade", 14.31, 47.0]
["2026-08-27T13:30:01.699323+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:30:01.699373+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:01.701022+00:00", "trade", 14.48, 113.0]
["2026-08-27T13:30:01.710846+00:00", "trade", 14.52, 103.0]
["2026-08-27T13:30:01.734391+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:01.734391+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:01.739173+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:01.739186+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:30:01.739188+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:30:01.739203+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:30:01.739240+00:00", "trade", 14.35, 51.0]
["2026-08-27T13:30:01.744275+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:01.752968+00:00", "trade", 14.5192, 150.0]
["2026-08-27T13:30:01.787378+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:30:01.845375+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:01.847170+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:01.873450+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:30:01.873585+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:30:01.873651+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:30:01.896454+00:00", "trade", 14.4, 400.0]
["2026-08-27T13:30:01.917342+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:30:01.960639+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:01.991538+00:00", "trade", 14.4, 10.0]
["2026-08-27T13:30:01.991995+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:01.992045+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:02.007530+00:00", "trade", 14.525, 100.0]
["2026-08-27T13:30:02.023775+00:00", "trade", 14.4, 53.0]
["2026-08-27T13:30:02.023775+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:02.023821+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:02.023823+00:00", "trade", 14.4, 677.0]
["2026-08-27T13:30:02.023826+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:02.023841+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:02.023901+00:00", "trade", 14.4, 188.0]
["2026-08-27T13:30:02.023901+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:02.023925+00:00", "trade", 14.4, 112.0]
["2026-08-27T13:30:02.025399+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:02.035348+00:00", "quote", 14.37, 14.45]
["2026-08-27T13:30:02.036170+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:02.037017+00:00", "quote", 14.38, 14.48]
["2026-08-27T13:30:02.037368+00:00", "quote", 14.39, 14.48]
["2026-08-27T13:30:02.037573+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:30:02.045997+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:02.050436+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:30:02.051166+00:00", "quote", 14.39, 14.48]
["2026-08-27T13:30:02.068347+00:00", "quote", 14.38, 14.48]
["2026-08-27T13:30:02.070797+00:00", "quote", 14.39, 14.48]
["2026-08-27T13:30:02.070848+00:00", "quote", 14.39, 14.48]
["2026-08-27T13:30:02.106463+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:30:02.106463+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:30:02.106518+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:02.106548+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:30:02.106828+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:30:02.106843+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:30:02.106863+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:30:02.107044+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:30:02.107059+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:30:02.107274+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:02.108282+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:02.110592+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:02.111274+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:02.120827+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.157654+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.157920+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.226914+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.226969+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.228523+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.228558+00:00", "quote", 14.35, 14.45]
["2026-08-27T13:30:02.236251+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.253696+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.257903+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.263932+00:00", "quote", 14.35, 14.45]
["2026-08-27T13:30:02.264053+00:00", "quote", 14.35, 14.45]
["2026-08-27T13:30:02.264113+00:00", "quote", 14.35, 14.44]
["2026-08-27T13:30:02.264128+00:00", "quote", 14.35, 14.44]
["2026-08-27T13:30:02.264178+00:00", "quote", 14.35, 14.44]
["2026-08-27T13:30:02.264203+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.264278+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:02.264890+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:02.264915+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:02.265581+00:00", "quote", 14.35, 14.41]
["2026-08-27T13:30:02.265652+00:00", "trade", 14.38, 3.0]
["2026-08-27T13:30:02.265692+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:30:02.265737+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:30:02.265932+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:02.265942+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:02.266002+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:02.266353+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:02.277639+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.278362+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:30:02.278953+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:02.279018+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:02.303426+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:02.327446+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.329266+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.330309+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.335515+00:00", "trade", 14.4858, 14.0]
["2026-08-27T13:30:02.335587+00:00", "trade", 14.4858, 1.0]
["2026-08-27T13:30:02.344347+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.355049+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.381128+00:00", "trade", 14.4, 182.0]
["2026-08-27T13:30:02.389501+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:02.399656+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:30:02.505317+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:02.506665+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:02.513542+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:30:02.514253+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:02.536065+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.539042+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:02.544726+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:02.552549+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:30:02.564456+00:00", "trade", 14.435, 2.0]
["2026-08-27T13:30:02.572560+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:30:02.589785+00:00", "trade", 14.4252, 1.0]
["2026-08-27T13:30:02.596786+00:00", "trade", 14.55, 20.0]
["2026-08-27T13:30:02.596798+00:00", "trade", 14.55, 1.0]
["2026-08-27T13:30:02.613445+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.613812+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.629438+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:30:02.637521+00:00", "trade", 14.4774, 1.0]
["2026-08-27T13:30:02.657106+00:00", "trade", 14.31, 61.0]
["2026-08-27T13:30:02.657108+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:30:02.657164+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:02.657260+00:00", "trade", 14.31, 2.0]
["2026-08-27T13:30:02.657364+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:02.721090+00:00", "trade", 14.515, 1.0]
["2026-08-27T13:30:02.741319+00:00", "trade", 14.4774, 1.0]
["2026-08-27T13:30:02.741346+00:00", "trade", 14.4774, 1.0]
["2026-08-27T13:30:02.760862+00:00", "trade", 14.345, 300.0]
["2026-08-27T13:30:02.760868+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:30:02.760870+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:02.760919+00:00", "trade", 14.33, 300.0]
["2026-08-27T13:30:02.760941+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:30:02.761156+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:02.761407+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:02.764785+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.764815+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.784929+00:00", "trade", 14.525, 1.0]
["2026-08-27T13:30:02.787199+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.788014+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.792645+00:00", "trade", 14.4726, 7.0]
["2026-08-27T13:30:02.792982+00:00", "trade", 14.4726, 1.0]
["2026-08-27T13:30:02.799377+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.804054+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.804762+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.805979+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.820997+00:00", "trade", 14.35, 300.0]
["2026-08-27T13:30:02.837374+00:00", "trade", 14.325, 300.0]
["2026-08-27T13:30:02.848010+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.848924+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:02.903861+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.904994+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.920085+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.926755+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:02.926816+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:03.027255+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.084565+00:00", "trade", 14.335, 400.0]
["2026-08-27T13:30:03.096302+00:00", "trade", 14.37, 134.0]
["2026-08-27T13:30:03.106198+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:03.121559+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:03.121562+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:30:03.121574+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:30:03.121574+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:03.121610+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:30:03.121634+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:30:03.121664+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:30:03.121725+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:30:03.121830+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:03.121842+00:00", "trade", 14.34, 186.0]
["2026-08-27T13:30:03.125629+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:03.125674+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:03.132540+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:03.139329+00:00", "trade", 14.33, 26.0]
["2026-08-27T13:30:03.154964+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.155244+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.155305+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:03.156493+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.186444+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.186699+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.186985+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.197947+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.198016+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.198488+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.215599+00:00", "trade", 14.3386, 6.0]
["2026-08-27T13:30:03.222197+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:30:03.222269+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:03.222864+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:03.222916+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.223087+00:00", "trade", 14.36, 400.0]
["2026-08-27T13:30:03.223646+00:00", "trade", 14.3598, 700.0]
["2026-08-27T13:30:03.223896+00:00", "trade", 14.3599, 200.0]
["2026-08-27T13:30:03.236258+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:03.236778+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:03.238565+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:03.243100+00:00", "trade", 14.35, 218.0]
["2026-08-27T13:30:03.255441+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.255552+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.282042+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.300711+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.332523+00:00", "trade", 14.4774, 2.0]
["2026-08-27T13:30:03.355778+00:00", "trade", 14.35, 7000.0]
["2026-08-27T13:30:03.358578+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.360797+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.365590+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.365599+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.366116+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.370681+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.375348+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.426876+00:00", "trade", 14.32, 21.0]
["2026-08-27T13:30:03.428714+00:00", "trade", 14.32, 4.0]
["2026-08-27T13:30:03.430226+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:30:03.476019+00:00", "trade", 14.52, 1.0]
["2026-08-27T13:30:03.476293+00:00", "trade", 14.332, 2.0]
["2026-08-27T13:30:03.481333+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.481426+00:00", "trade", 14.46, 10.0]
["2026-08-27T13:30:03.520193+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.522384+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.523511+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.527183+00:00", "trade", 14.34, 60.0]
["2026-08-27T13:30:03.550576+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.554145+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.559272+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.564959+00:00", "trade", 14.48, 4.0]
["2026-08-27T13:30:03.565299+00:00", "trade", 14.48, 1.0]
["2026-08-27T13:30:03.570627+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.572104+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:03.574768+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.574964+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.575616+00:00", "trade", 14.525, 1.0]
["2026-08-27T13:30:03.597442+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.601472+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.629526+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.656506+00:00", "trade", 14.35, 7.0]
["2026-08-27T13:30:03.656533+00:00", "trade", 14.35, 4.0]
["2026-08-27T13:30:03.656575+00:00", "trade", 14.35, 3.0]
["2026-08-27T13:30:03.658015+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:03.663504+00:00", "trade", 14.35, 7.0]
["2026-08-27T13:30:03.664060+00:00", "trade", 14.35, 40.0]
["2026-08-27T13:30:03.664306+00:00", "trade", 14.35, 3.0]
["2026-08-27T13:30:03.665765+00:00", "trade", 14.35, 14.0]
["2026-08-27T13:30:03.666309+00:00", "trade", 14.35, 7.0]
["2026-08-27T13:30:03.666559+00:00", "trade", 14.34, 175.0]
["2026-08-27T13:30:03.672537+00:00", "trade", 14.35, 195.0]
["2026-08-27T13:30:03.672552+00:00", "trade", 14.35, 140.0]
["2026-08-27T13:30:03.688679+00:00", "trade", 14.325, 64.0]
["2026-08-27T13:30:03.688731+00:00", "trade", 14.325, 36.0]
["2026-08-27T13:30:03.688755+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.688944+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.689004+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.689055+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.689260+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.689473+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.689519+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.691275+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.692348+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.695972+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.706582+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.724645+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:30:03.726530+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:30:03.825833+00:00", "trade", 14.35, 842.0]
["2026-08-27T13:30:03.847229+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:30:03.866147+00:00", "trade", 14.35, 76.0]
["2026-08-27T13:30:03.866252+00:00", "trade", 14.48, 1.0]
["2026-08-27T13:30:03.866757+00:00", "trade", 14.48, 1.0]
["2026-08-27T13:30:03.874281+00:00", "trade", 14.55, 34.0]
["2026-08-27T13:30:03.874471+00:00", "trade", 14.55, 1.0]
["2026-08-27T13:30:03.874769+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:30:03.874773+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:03.874778+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:30:03.874778+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:03.874778+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:03.874781+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:30:03.874858+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:03.874878+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:30:03.874893+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:30:03.875048+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:03.876083+00:00", "trade", 14.55, 3.0]
["2026-08-27T13:30:03.876955+00:00", "trade", 14.55, 1.0]
["2026-08-27T13:30:03.880163+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:03.880221+00:00", "trade", 14.36, 199.0]
["2026-08-27T13:30:03.882401+00:00", "trade", 14.348, 100.0]
["2026-08-27T13:30:03.926035+00:00", "trade", 14.37, 6.0]
["2026-08-27T13:30:03.968854+00:00", "trade", 14.38, 23.0]
["2026-08-27T13:30:03.996826+00:00", "trade", 14.37, 67.0]
["2026-08-27T13:30:04.011567+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:04.012024+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:04.030630+00:00", "trade", 14.38, 30.0]
["2026-08-27T13:30:04.063369+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:30:04.367185+00:00", "trade", 14.35, 1000.0]
["2026-08-27T13:30:04.367977+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:30:04.367977+00:00", "trade", 14.4, 79.0]
["2026-08-27T13:30:04.367979+00:00", "trade", 14.41, 132.0]
["2026-08-27T13:30:04.368177+00:00", "trade", 14.37, 15.0]
["2026-08-27T13:30:04.369746+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:04.371776+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:04.374348+00:00", "trade", 14.41, 45.0]
["2026-08-27T13:30:04.378091+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:04.379084+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:30:04.379148+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:30:04.379524+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.407391+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.415164+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:30:04.418297+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.448823+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:04.449266+00:00", "trade", 14.46, 1919.0]
["2026-08-27T13:30:04.449281+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.449817+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:04.450027+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.450072+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.450428+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.477545+00:00", "trade", 14.3599, 200.0]
["2026-08-27T13:30:04.485802+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:30:04.486334+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:04.486409+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:04.497206+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:30:04.497756+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:30:04.498457+00:00", "trade", 14.34, 12.0]
["2026-08-27T13:30:04.499100+00:00", "trade", 14.31, 13.0]
["2026-08-27T13:30:04.499172+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:30:04.499386+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:04.499455+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:30:04.499587+00:00", "trade", 14.34, 80.0]
["2026-08-27T13:30:04.500023+00:00", "trade", 14.345, 3.0]
["2026-08-27T13:30:04.500114+00:00", "trade", 14.31, 80.0]
["2026-08-27T13:30:04.500167+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:04.500227+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:04.500397+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:04.500598+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.500903+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:30:04.501174+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.539771+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.539781+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.539781+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.540002+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.540027+00:00", "quote", 14.31, 14.41]
["2026-08-27T13:30:04.540247+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.540307+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.555259+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:30:04.555451+00:00", "trade", 14.355, 200.0]
["2026-08-27T13:30:04.555584+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:30:04.555749+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:30:04.556290+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:30:04.578077+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.578222+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.578298+00:00", "quote", 14.3, 14.4]
["2026-08-27T13:30:04.578323+00:00", "quote", 14.3, 14.41]
["2026-08-27T13:30:04.578523+00:00", "quote", 14.3, 14.4]
["2026-08-27T13:30:04.578583+00:00", "quote", 14.3, 14.4]
["2026-08-27T13:30:04.578824+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:04.579245+00:00", "quote", 14.3, 14.4]
["2026-08-27T13:30:04.598460+00:00", "trade", 14.3, 6.0]
["2026-08-27T13:30:04.633459+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:04.633584+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:04.634166+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:04.650201+00:00", "trade", 14.35, 397.0]
["2026-08-27T13:30:04.650309+00:00", "trade", 14.3, 397.0]
["2026-08-27T13:30:04.659436+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.660422+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.660531+00:00", "trade", 14.3499, 10.0]
["2026-08-27T13:30:04.661222+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.661691+00:00", "trade", 14.3499, 20.0]
["2026-08-27T13:30:04.662133+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.663132+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.666367+00:00", "trade", 14.3499, 2.0]
["2026-08-27T13:30:04.666710+00:00", "trade", 14.3499, 40.0]
["2026-08-27T13:30:04.667094+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:04.667251+00:00", "trade", 14.3499, 5.0]
["2026-08-27T13:30:04.667697+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.668181+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.668409+00:00", "trade", 14.3499, 5.0]
["2026-08-27T13:30:04.668987+00:00", "trade", 14.3499, 34.0]
["2026-08-27T13:30:04.672697+00:00", "trade", 14.3499, 3.0]
["2026-08-27T13:30:04.673368+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.674102+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.674827+00:00", "trade", 14.3499, 2.0]
["2026-08-27T13:30:04.675058+00:00", "trade", 14.3499, 6.0]
["2026-08-27T13:30:04.675690+00:00", "trade", 14.3499, 3.0]
["2026-08-27T13:30:04.676168+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:30:04.676171+00:00", "trade", 14.39, 28.0]
["2026-08-27T13:30:04.676171+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:04.676219+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:30:04.676221+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:04.676222+00:00", "trade", 14.39, 28.0]
["2026-08-27T13:30:04.676225+00:00", "trade", 14.39, 72.0]
["2026-08-27T13:30:04.676273+00:00", "trade", 14.38, 90.0]
["2026-08-27T13:30:04.676276+00:00", "trade", 14.39, 72.0]
["2026-08-27T13:30:04.676286+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:30:04.676316+00:00", "quote", 14.31, 14.39]
["2026-08-27T13:30:04.676361+00:00", "quote", 14.31, 14.39]
["2026-08-27T13:30:04.676391+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:30:04.676412+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:30:04.676441+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:04.676468+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:30:04.676474+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:30:04.676827+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:30:04.676907+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:30:04.677439+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:04.677549+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:04.677690+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:04.677759+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:04.677860+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:30:04.678486+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:04.683259+00:00", "trade", 14.3499, 6.0]
["2026-08-27T13:30:04.683743+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.711580+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:30:04.711775+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:04.762891+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.763069+00:00", "trade", 14.3499, 13.0]
["2026-08-27T13:30:04.764795+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:30:04.788117+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.800171+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:30:04.800221+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.828964+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.865797+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.866038+00:00", "quote", 14.33, 14.43]
["2026-08-27T13:30:04.866088+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.885481+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:04.904269+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.904384+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.904509+00:00", "quote", 14.33, 14.43]
["2026-08-27T13:30:04.904615+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.941888+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.941968+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.941984+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.942219+00:00", "quote", 14.33, 14.43]
["2026-08-27T13:30:04.942339+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.942395+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:30:04.975844+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:30:04.975849+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:04.975899+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:04.975918+00:00", "trade", 14.43, 30.0]
["2026-08-27T13:30:04.976115+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:04.976141+00:00", "trade", 14.42, 15.0]
["2026-08-27T13:30:04.976220+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:04.976290+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:04.976651+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:04.976652+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:04.976661+00:00", "trade", 14.43, 89.0]
["2026-08-27T13:30:04.976796+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:04.976806+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:04.976833+00:00", "trade", 14.43, 51.0]
["2026-08-27T13:30:04.977299+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:04.977362+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:04.978471+00:00", "trade", 14.45, 49.0]
["2026-08-27T13:30:04.978649+00:00", "trade", 14.45, 26.0]
["2026-08-27T13:30:04.980706+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:04.980926+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:04.981352+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:04.987632+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.009905+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.010136+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.010161+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:05.010577+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:05.010662+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.010747+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:05.011594+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.051033+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.051244+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.051549+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.087037+00:00", "trade", 14.41, 6.0]
["2026-08-27T13:30:05.126598+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:05.126748+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:05.127104+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:05.127340+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:05.127806+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:05.128648+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:05.128753+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:05.129640+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:05.171039+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:05.193234+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:30:05.193288+00:00", "trade", 14.43, 295.0]
["2026-08-27T13:30:05.193342+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:05.194004+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:05.194239+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.194707+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:30:05.195056+00:00", "trade", 14.43, 299.0]
["2026-08-27T13:30:05.195393+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:30:05.201727+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.203316+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.207636+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.221890+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.221960+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.254873+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.254909+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:05.255129+00:00", "quote", 14.37, 14.45]
["2026-08-27T13:30:05.255445+00:00", "quote", 14.37, 14.45]
["2026-08-27T13:30:05.255560+00:00", "quote", 14.37, 14.45]
["2026-08-27T13:30:05.282540+00:00", "trade", 14.4343, 1.0]
["2026-08-27T13:30:05.282549+00:00", "trade", 14.4343, 108.0]
["2026-08-27T13:30:05.293596+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:30:05.322825+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:30:05.323557+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.324484+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.414074+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:30:05.465099+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.465224+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.531948+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.532079+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.563243+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.563463+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.598572+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:30:05.608917+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:30:05.739806+00:00", "trade", 14.405, 100.0]
["2026-08-27T13:30:05.739812+00:00", "trade", 14.405, 100.0]
["2026-08-27T13:30:05.740534+00:00", "trade", 14.405, 100.0]
["2026-08-27T13:30:05.860200+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.860776+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:05.894366+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:06.074458+00:00", "trade", 14.4314, 6.0]
["2026-08-27T13:30:06.122771+00:00", "trade", 14.425, 100.0]
["2026-08-27T13:30:06.333606+00:00", "trade", 14.425, 1.0]
["2026-08-27T13:30:06.379748+00:00", "trade", 14.425, 300.0]
["2026-08-27T13:30:06.380304+00:00", "trade", 14.425, 1200.0]
["2026-08-27T13:30:06.420435+00:00", "trade", 14.4, 3.0]
["2026-08-27T13:30:06.439494+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:06.439569+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:06.473228+00:00", "trade", 14.4, 6.0]
["2026-08-27T13:30:06.518161+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:06.824251+00:00", "trade", 14.42, 6.0]
["2026-08-27T13:30:06.981354+00:00", "trade", 14.425, 300.0]
["2026-08-27T13:30:06.981417+00:00", "trade", 14.44, 72.0]
["2026-08-27T13:30:06.981441+00:00", "trade", 14.425, 100.0]
["2026-08-27T13:30:06.981814+00:00", "trade", 14.425, 200.0]
["2026-08-27T13:30:06.982082+00:00", "trade", 14.425, 300.0]
["2026-08-27T13:30:07.113904+00:00", "trade", 14.4229, 692.0]
["2026-08-27T13:30:07.119690+00:00", "trade", 14.425, 1.0]
["2026-08-27T13:30:07.131207+00:00", "trade", 14.425, 1.0]
["2026-08-27T13:30:07.225545+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:07.225608+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:07.225791+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:07.305234+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:07.306774+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:07.306779+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:07.306779+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:07.306839+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:07.446679+00:00", "trade", 14.4001, 1.0]
["2026-08-27T13:30:07.459382+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:07.459384+00:00", "trade", 14.4, 33.0]
["2026-08-27T13:30:07.459436+00:00", "trade", 14.4, 10.0]
["2026-08-27T13:30:07.459448+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:07.459857+00:00", "trade", 14.4, 75.0]
["2026-08-27T13:30:08.150878+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:08.151654+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:08.151786+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:30:08.162368+00:00", "trade", 14.4158, 220.0]
["2026-08-27T13:30:08.544190+00:00", "trade", 14.3999, 28.0]
["2026-08-27T13:30:08.544196+00:00", "trade", 14.4001, 30.0]
["2026-08-27T13:30:08.544560+00:00", "trade", 14.3986, 5.0]
["2026-08-27T13:30:08.815195+00:00", "trade", 14.39, 21.0]
["2026-08-27T13:30:09.232337+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:09.480205+00:00", "trade", 14.39, 3500.0]
["2026-08-27T13:30:09.480861+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:30:09.485777+00:00", "quote", 14.34, 14.41]
["2026-08-27T13:30:09.486096+00:00", "trade", 14.375, 100.0]
["2026-08-27T13:30:09.486117+00:00", "trade", 14.375, 100.0]
["2026-08-27T13:30:09.486534+00:00", "quote", 14.31, 14.41]
["2026-08-27T13:30:09.486986+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:30:09.487579+00:00", "trade", 14.35, 26.0]
["2026-08-27T13:30:09.487584+00:00", "trade", 14.375, 100.0]
["2026-08-27T13:30:09.487612+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.488330+00:00", "trade", 14.345, 99.0]
["2026-08-27T13:30:09.488850+00:00", "trade", 14.35, 6.0]
["2026-08-27T13:30:09.489157+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:30:09.491040+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.491091+00:00", "trade", 14.345, 13.0]
["2026-08-27T13:30:09.491106+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:30:09.491193+00:00", "trade", 14.345, 200.0]
["2026-08-27T13:30:09.491255+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.491320+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.494689+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.517247+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.568394+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:09.568900+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:30:09.593409+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:30:09.594441+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:30:09.595448+00:00", "quote", 14.3, 14.4]
["2026-08-27T13:30:09.931864+00:00", "quote", 14.3, 14.4]
["2026-08-27T13:30:09.935688+00:00", "quote", 14.3, 14.39]
["2026-08-27T13:30:10.161035+00:00", "trade", 14.345, 1227.0]
["2026-08-27T13:30:10.238839+00:00", "trade", 14.345, 41.0]
["2026-08-27T13:30:10.238902+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:30:10.239191+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:30:10.239248+00:00", "trade", 14.345, 22.0]
["2026-08-27T13:30:10.239600+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:30:10.318339+00:00", "trade", 14.345, 72.0]
["2026-08-27T13:30:10.318721+00:00", "trade", 14.345, 72.0]
["2026-08-27T13:30:10.318827+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:30:10.332320+00:00", "trade", 14.345, 72.0]
["2026-08-27T13:30:10.582198+00:00", "quote", 14.31, 14.39]
["2026-08-27T13:30:11.242079+00:00", "quote", 14.31, 14.39]
["2026-08-27T13:30:11.243101+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:11.348252+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:11.566752+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:11.668785+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:12.070867+00:00", "trade", 14.355, 300.0]
["2026-08-27T13:30:12.204701+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:12.208375+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:12.312447+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:12.317815+00:00", "quote", 14.31, 14.4]
["2026-08-27T13:30:12.358271+00:00", "trade", 14.355, 150.0]
["2026-08-27T13:30:12.782196+00:00", "trade", 14.355, 43.0]
["2026-08-27T13:30:12.782253+00:00", "trade", 14.355, 57.0]
["2026-08-27T13:30:12.835323+00:00", "trade", 14.355, 43.0]
["2026-08-27T13:30:12.835492+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:30:12.835934+00:00", "trade", 14.355, 43.0]
["2026-08-27T13:30:12.837326+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:30:12.848182+00:00", "trade", 14.355, 33.0]
["2026-08-27T13:30:13.136494+00:00", "quote", 14.31, 14.41]
["2026-08-27T13:30:13.136504+00:00", "quote", 14.31, 14.41]
["2026-08-27T13:30:13.136555+00:00", "quote", 14.31, 14.41]
["2026-08-27T13:30:13.165443+00:00", "quote", 14.31, 14.41]
["2026-08-27T13:30:13.385414+00:00", "trade", 14.3709, 1.0]
["2026-08-27T13:30:13.722583+00:00", "trade", 14.41, 1.0]
["2026-08-27T13:30:14.427978+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:30:14.428511+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:30:14.513983+00:00", "trade", 14.36, 1791.0]
["2026-08-27T13:30:14.516503+00:00", "trade", 14.36, 1400.0]
["2026-08-27T13:30:14.920302+00:00", "trade", 14.3978, 352.0]
["2026-08-27T13:30:14.923820+00:00", "quote", 14.31, 14.42]
["2026-08-27T13:30:14.971012+00:00", "quote", 14.31, 14.42]
["2026-08-27T13:30:15.587611+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:15.590778+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:15.613633+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:15.613652+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:15.613903+00:00", "quote", 14.31, 14.42]
["2026-08-27T13:30:15.614354+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:30:15.614535+00:00", "quote", 14.31, 14.42]
["2026-08-27T13:30:15.687819+00:00", "quote", 14.31, 14.42]
["2026-08-27T13:30:15.691142+00:00", "quote", 14.31, 14.42]
["2026-08-27T13:30:16.170889+00:00", "trade", 14.4, 5.0]
["2026-08-27T13:30:16.171506+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:16.171536+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:30:16.171572+00:00", "trade", 14.36, 43.0]
["2026-08-27T13:30:16.171576+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:30:16.171581+00:00", "trade", 14.37, 43.0]
["2026-08-27T13:30:16.171594+00:00", "trade", 14.35, 42.0]
["2026-08-27T13:30:16.171599+00:00", "trade", 14.38, 77.0]
["2026-08-27T13:30:16.171599+00:00", "trade", 14.37, 57.0]
["2026-08-27T13:30:16.171601+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:16.171602+00:00", "trade", 14.37, 12.0]
["2026-08-27T13:30:16.171605+00:00", "trade", 14.37, 25.0]
["2026-08-27T13:30:16.171605+00:00", "trade", 14.37, 10.0]
["2026-08-27T13:30:16.171608+00:00", "trade", 14.36, 20.0]
["2026-08-27T13:30:16.171608+00:00", "trade", 14.36, 25.0]
["2026-08-27T13:30:16.171620+00:00", "trade", 14.36, 43.0]
["2026-08-27T13:30:16.171620+00:00", "trade", 14.35, 39.0]
["2026-08-27T13:30:16.171626+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:16.171632+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:30:16.171661+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:30:16.171666+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:30:16.171671+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:30:16.171707+00:00", "trade", 14.39, 96.0]
["2026-08-27T13:30:16.171707+00:00", "trade", 14.39, 9.0]
["2026-08-27T13:30:16.171710+00:00", "trade", 14.38, 27.0]
["2026-08-27T13:30:16.171716+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:30:16.171726+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:30:16.171731+00:00", "trade", 14.39, 96.0]
["2026-08-27T13:30:16.171731+00:00", "trade", 14.39, 400.0]
["2026-08-27T13:30:16.171737+00:00", "trade", 14.38, 13.0]
["2026-08-27T13:30:16.171741+00:00", "trade", 14.39, 96.0]
["2026-08-27T13:30:16.171746+00:00", "trade", 14.39, 9.0]
["2026-08-27T13:30:16.171746+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:30:16.171752+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:30:16.171767+00:00", "trade", 14.39, 42.0]
["2026-08-27T13:30:16.171771+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:30:16.171776+00:00", "trade", 14.39, 9.0]
["2026-08-27T13:30:16.171776+00:00", "trade", 14.37, 43.0]
["2026-08-27T13:30:16.171779+00:00", "trade", 14.39, 73.0]
["2026-08-27T13:30:16.171782+00:00", "trade", 14.38, 23.0]
["2026-08-27T13:30:16.171782+00:00", "trade", 14.38, 9.0]
["2026-08-27T13:30:16.171788+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:30:16.171795+00:00", "trade", 14.38, 10.0]
["2026-08-27T13:30:16.171795+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:30:16.171795+00:00", "trade", 14.39, 49.0]
["2026-08-27T13:30:16.171798+00:00", "trade", 14.4, 89.0]
["2026-08-27T13:30:16.171801+00:00", "trade", 14.38, 10.0]
["2026-08-27T13:30:16.171831+00:00", "trade", 14.38, 23.0]
["2026-08-27T13:30:16.171834+00:00", "trade", 14.38, 400.0]
["2026-08-27T13:30:16.171834+00:00", "trade", 14.38, 105.0]
["2026-08-27T13:30:16.171852+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:30:16.171852+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:30:16.171877+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171897+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171909+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:30:16.171927+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171942+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171962+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171962+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171967+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.171977+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.172002+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.172032+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:30:16.172483+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:30:16.172579+00:00", "trade", 14.38, 20.0]
["2026-08-27T13:30:16.172703+00:00", "trade", 14.36, 41.0]
["2026-08-27T13:30:16.173094+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:30:16.201012+00:00", "trade", 14.37, 15.0]
["2026-08-27T13:30:16.201090+00:00", "trade", 14.37, 16.0]
["2026-08-27T13:30:16.201096+00:00", "trade", 14.37, 10.0]
["2026-08-27T13:30:16.201096+00:00", "trade", 14.37, 68.0]
["2026-08-27T13:30:16.201096+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.201099+00:00", "trade", 14.37, 85.0]
["2026-08-27T13:30:16.201150+00:00", "trade", 14.37, 8.0]
["2026-08-27T13:30:16.201217+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.201232+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.201758+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:16.241040+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:30:16.244481+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:30:17.243255+00:00", "trade", 14.378, 200.0]
["2026-08-27T13:30:17.252727+00:00", "trade", 14.36, 5900.0]
["2026-08-27T13:30:17.312549+00:00", "trade", 14.36, 1250.0]
["2026-08-27T13:30:17.347371+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:30:17.367631+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:17.381785+00:00", "trade", 14.3799, 1.0]
["2026-08-27T13:30:17.383358+00:00", "trade", 14.38, 2.0]
["2026-08-27T13:30:17.384002+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:17.399016+00:00", "trade", 14.38, 3.0]
["2026-08-27T13:30:17.399359+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:17.409030+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:30:17.415255+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:30:17.443634+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:30:17.456303+00:00", "trade", 14.3501, 1.0]
["2026-08-27T13:30:17.487469+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:30:17.505620+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:17.512119+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:17.516317+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:30:17.546990+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:17.547657+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:30:17.568948+00:00", "trade", 14.3691, 2.0]
["2026-08-27T13:30:17.616593+00:00", "trade", 14.3691, 2.0]
["2026-08-27T13:30:17.621204+00:00", "trade", 14.36, 3000.0]
["2026-08-27T13:30:17.806920+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:30:17.806977+00:00", "trade", 14.37, 22.0]
["2026-08-27T13:30:17.807025+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:30:17.807095+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:30:17.807105+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:30:17.807406+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:30:17.807615+00:00", "trade", 14.38, 40.0]
["2026-08-27T13:30:17.807615+00:00", "trade", 14.38, 43.0]
["2026-08-27T13:30:17.807616+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:30:17.807618+00:00", "trade", 14.38, 20.0]
["2026-08-27T13:30:17.807621+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:30:17.807622+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:30:17.807622+00:00", "trade", 14.38, 77.0]
["2026-08-27T13:30:17.807627+00:00", "trade", 14.38, 53.0]
["2026-08-27T13:30:17.807627+00:00", "trade", 14.38, 30.0]
["2026-08-27T13:30:17.807636+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:30:17.807742+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:30:17.807902+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:30:17.807977+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:30:17.807997+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:30:17.808443+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:17.833849+00:00", "trade", 14.385, 2200.0]
["2026-08-27T13:30:17.886715+00:00", "trade", 14.41, 6.0]
["2026-08-27T13:30:17.886715+00:00", "trade", 14.41, 86.0]
["2026-08-27T13:30:17.886715+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:17.887186+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:30:17.887447+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:30:17.887742+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:17.887772+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:17.887792+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:17.887948+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:30:17.887988+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:17.888916+00:00", "trade", 14.42, 29.0]
["2026-08-27T13:30:17.917127+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:17.917368+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:17.917964+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:17.944091+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:17.971141+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:18.106884+00:00", "trade", 14.395, 1.0]
["2026-08-27T13:30:18.142428+00:00", "trade", 14.4, 1000.0]
["2026-08-27T13:30:18.200298+00:00", "trade", 14.395, 1.0]
["2026-08-27T13:30:18.291638+00:00", "trade", 14.395, 5.0]
["2026-08-27T13:30:18.735660+00:00", "trade", 14.4017, 2.0]
["2026-08-27T13:30:18.941762+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:30:19.005078+00:00", "trade", 14.395, 1.0]
["2026-08-27T13:30:19.202816+00:00", "trade", 14.3965, 2000.0]
["2026-08-27T13:30:19.946289+00:00", "trade", 14.4017, 3.0]
["2026-08-27T13:30:19.947105+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:19.947536+00:00", "trade", 14.395, 22.0]
["2026-08-27T13:30:19.948003+00:00", "trade", 14.395, 22.0]
["2026-08-27T13:30:19.948132+00:00", "trade", 14.395, 22.0]
["2026-08-27T13:30:20.639710+00:00", "trade", 14.4017, 1.0]
["2026-08-27T13:30:21.255254+00:00", "trade", 14.395, 10.0]
["2026-08-27T13:30:21.495487+00:00", "trade", 14.395, 60.0]
["2026-08-27T13:30:21.967638+00:00", "trade", 14.3875, 4.0]
["2026-08-27T13:30:22.524450+00:00", "trade", 14.36, 55.0]
["2026-08-27T13:30:22.821954+00:00", "trade", 14.41, 1.0]
["2026-08-27T13:30:22.821978+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:30:22.822026+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:22.822091+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:22.822093+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:30:22.822116+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:30:22.822141+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:22.822707+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:22.822822+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:22.822908+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:22.822977+00:00", "trade", 14.395, 16.0]
["2026-08-27T13:30:22.823003+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:22.823280+00:00", "trade", 14.41, 7.0]
["2026-08-27T13:30:22.823398+00:00", "trade", 14.395, 16.0]
["2026-08-27T13:30:22.826867+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:22.826867+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:22.827143+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:22.834888+00:00", "trade", 14.405, 16.0]
["2026-08-27T13:30:22.857906+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:22.858161+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:30:23.195552+00:00", "trade", 14.42, 10.0]
["2026-08-27T13:30:23.429427+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:23.429477+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:23.530106+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:23.530114+00:00", "trade", 14.43, 174.0]
["2026-08-27T13:30:23.530119+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:30:23.530122+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:23.530126+00:00", "trade", 14.43, 300.0]
["2026-08-27T13:30:23.530187+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:23.530207+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:23.530212+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:23.530217+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:23.530222+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:23.530232+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:23.530237+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:23.530306+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:30:23.530337+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:30:23.530363+00:00", "trade", 14.43, 197.0]
["2026-08-27T13:30:23.531405+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:23.532026+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:23.536622+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:23.575189+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:23.575670+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:30:23.575795+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:30:24.465248+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:24.465308+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:24.478608+00:00", "trade", 14.41, 12.0]
["2026-08-27T13:30:24.511106+00:00", "trade", 14.42, 2.0]
["2026-08-27T13:30:25.066932+00:00", "trade", 14.41, 19.0]
["2026-08-27T13:30:25.067387+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.067397+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.067432+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.067443+00:00", "trade", 14.4, 54.0]
["2026-08-27T13:30:25.067482+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.067502+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:25.067637+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:25.067637+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.067662+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.067704+00:00", "trade", 14.41, 54.0]
["2026-08-27T13:30:25.067704+00:00", "trade", 14.43, 79.0]
["2026-08-27T13:30:25.067758+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.068569+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:25.068660+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.068670+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.069036+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.069963+00:00", "trade", 14.415, 12.0]
["2026-08-27T13:30:25.071286+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.071757+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:25.072529+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:25.084851+00:00", "trade", 14.4186, 1.0]
["2026-08-27T13:30:25.099318+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:25.127374+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:25.412692+00:00", "trade", 14.43, 255.0]
["2026-08-27T13:30:25.412744+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:25.518562+00:00", "trade", 14.41, 1000.0]
["2026-08-27T13:30:25.569684+00:00", "trade", 14.41, 700.0]
["2026-08-27T13:30:25.726594+00:00", "trade", 14.3935, 2.0]
["2026-08-27T13:30:26.099037+00:00", "trade", 14.38, 697.0]
["2026-08-27T13:30:26.099160+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:30:26.134112+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:26.134170+00:00", "trade", 14.43, 111.0]
["2026-08-27T13:30:26.134576+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:30:26.134828+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:26.136025+00:00", "trade", 14.4, 1000.0]
["2026-08-27T13:30:26.136026+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.136091+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.136101+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.136111+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:26.136482+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:30:26.140467+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:30:26.140687+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:26.141073+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:26.141078+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:26.186050+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:26.186125+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.186637+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:30:26.186697+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.295987+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.655846+00:00", "trade", 14.41, 1.0]
["2026-08-27T13:30:26.986456+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:30:26.986461+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:30:26.986525+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:26.986526+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.990897+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.997778+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.997823+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.998104+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.998309+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:26.998640+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:27.091245+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:30:27.689565+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:27.689635+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:27.689636+00:00", "trade", 14.43, 211.0]
["2026-08-27T13:30:27.689638+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:27.689638+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:30:27.689685+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:27.689700+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:27.690026+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:30:27.690080+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:27.690126+00:00", "trade", 14.43, 230.0]
["2026-08-27T13:30:27.690140+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:27.690143+00:00", "trade", 14.44, 119.0]
["2026-08-27T13:30:27.690261+00:00", "trade", 14.43, 75.0]
["2026-08-27T13:30:27.690625+00:00", "trade", 14.43, 111.0]
["2026-08-27T13:30:27.690637+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:27.690643+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:27.691029+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:27.691059+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:27.691115+00:00", "trade", 14.44, 66.0]
["2026-08-27T13:30:27.691319+00:00", "trade", 14.44, 34.0]
["2026-08-27T13:30:27.691557+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:30:27.691578+00:00", "trade", 14.44, 66.0]
["2026-08-27T13:30:27.691610+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:30:27.691666+00:00", "trade", 14.42, 77.0]
["2026-08-27T13:30:27.691690+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:30:27.691720+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:30:27.691788+00:00", "trade", 14.43, 53.0]
["2026-08-27T13:30:27.691791+00:00", "trade", 14.43, 18.0]
["2026-08-27T13:30:27.691999+00:00", "trade", 14.44, 98.0]
["2026-08-27T13:30:27.692156+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:30:27.692171+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:30:27.692236+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:30:27.692312+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:30:27.692642+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:27.692693+00:00", "trade", 14.44, 36.0]
["2026-08-27T13:30:27.692978+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:27.732150+00:00", "trade", 14.41, 10.0]
["2026-08-27T13:30:27.732256+00:00", "trade", 14.41, 10.0]
["2026-08-27T13:30:27.746194+00:00", "trade", 14.41, 10.0]
["2026-08-27T13:30:27.800624+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:27.823178+00:00", "quote", 14.39, 14.44]
["2026-08-27T13:30:28.005943+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:28.006012+00:00", "trade", 14.43, 211.0]
["2026-08-27T13:30:28.006059+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:28.006415+00:00", "trade", 14.44, 6.0]
["2026-08-27T13:30:28.006533+00:00", "trade", 14.43, 379.0]
["2026-08-27T13:30:28.006700+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:28.220215+00:00", "trade", 14.43, 213.0]
["2026-08-27T13:30:28.220285+00:00", "trade", 14.44, 9.0]
["2026-08-27T13:30:28.220288+00:00", "trade", 14.44, 2.0]
["2026-08-27T13:30:28.220288+00:00", "trade", 14.44, 49.0]
["2026-08-27T13:30:28.220289+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:28.836707+00:00", "trade", 14.425, 6603.0]
["2026-08-27T13:30:29.243011+00:00", "trade", 14.4001, 79.0]
["2026-08-27T13:30:29.326947+00:00", "trade", 14.4186, 100.0]
["2026-08-27T13:30:29.847191+00:00", "trade", 14.4001, 1.0]
["2026-08-27T13:30:29.991892+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.552536+00:00", "trade", 14.4387, 346.0]
["2026-08-27T13:30:30.552656+00:00", "trade", 14.44, 51.0]
["2026-08-27T13:30:30.552787+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:30:30.553161+00:00", "trade", 14.42, 45.0]
["2026-08-27T13:30:30.553176+00:00", "trade", 14.42, 63.0]
["2026-08-27T13:30:30.553228+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:30:30.553234+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.553244+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.553244+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:30.553261+00:00", "trade", 14.4, 54.0]
["2026-08-27T13:30:30.553293+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:30.553329+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:30.553339+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.553359+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:30.553364+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:30.553372+00:00", "trade", 14.42, 64.0]
["2026-08-27T13:30:30.553389+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:30:30.553423+00:00", "trade", 14.43, 45.0]
["2026-08-27T13:30:30.553424+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:30:30.553429+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:30.553429+00:00", "trade", 14.43, 2.0]
["2026-08-27T13:30:30.553434+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:30:30.553434+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:30:30.553477+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:30:30.553636+00:00", "trade", 14.43, 60.0]
["2026-08-27T13:30:30.553639+00:00", "trade", 14.43, 64.0]
["2026-08-27T13:30:30.553639+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:30:30.553684+00:00", "trade", 14.45, 70.0]
["2026-08-27T13:30:30.553715+00:00", "trade", 14.45, 70.0]
["2026-08-27T13:30:30.553751+00:00", "trade", 14.45, 71.0]
["2026-08-27T13:30:30.553985+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.554166+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:30.554584+00:00", "trade", 14.435, 7.0]
["2026-08-27T13:30:30.554592+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.554593+00:00", "trade", 14.43, 70.0]
["2026-08-27T13:30:30.554602+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.554605+00:00", "trade", 14.43, 30.0]
["2026-08-27T13:30:30.554612+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:30:30.554627+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:30:30.554656+00:00", "trade", 14.44, 206.0]
["2026-08-27T13:30:30.554759+00:00", "trade", 14.45, 63.0]
["2026-08-27T13:30:30.554839+00:00", "trade", 14.43, 29.0]
["2026-08-27T13:30:30.557188+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:30:30.559446+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:30.559448+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.559468+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:30.559498+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:30.560230+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:30:30.560456+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.568891+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.590698+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:30.666354+00:00", "trade", 14.425, 300.0]
["2026-08-27T13:30:31.017262+00:00", "trade", 14.425, 300.0]
["2026-08-27T13:30:31.396868+00:00", "trade", 14.425, 1000.0]
["2026-08-27T13:30:31.408294+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:30:31.607060+00:00", "trade", 14.4, 19.0]
["2026-08-27T13:30:31.892126+00:00", "trade", 14.4113, 2.0]
["2026-08-27T13:30:32.170860+00:00", "trade", 14.425, 300.0]
["2026-08-27T13:30:32.171179+00:00", "trade", 14.425, 21.0]
["2026-08-27T13:30:32.740224+00:00", "trade", 14.4315, 1000.0]
["2026-08-27T13:30:32.824887+00:00", "trade", 14.425, 26.0]
["2026-08-27T13:30:33.541496+00:00", "trade", 14.4, 781.0]
["2026-08-27T13:30:33.541500+00:00", "trade", 14.4, 5.0]
["2026-08-27T13:30:33.541502+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:30:33.541574+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:33.541623+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:30:33.541679+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:33.541779+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:30:33.541800+00:00", "trade", 14.4, 800.0]
["2026-08-27T13:30:33.541844+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:30:33.541956+00:00", "trade", 14.39, 600.0]
["2026-08-27T13:30:33.542005+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:30:33.542025+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:30:33.542161+00:00", "trade", 14.38, 26.0]
["2026-08-27T13:30:33.542228+00:00", "trade", 14.38, 474.0]
["2026-08-27T13:30:33.542275+00:00", "trade", 14.4, 600.0]
["2026-08-27T13:30:33.542275+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:30:33.542293+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:30:33.542295+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:30:33.542315+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:30:33.542320+00:00", "trade", 14.4, 400.0]
["2026-08-27T13:30:33.542320+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:30:33.542385+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:30:33.542389+00:00", "trade", 14.4, 400.0]
["2026-08-27T13:30:33.542389+00:00", "trade", 14.4, 179.0]
["2026-08-27T13:30:33.542400+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:30:33.542411+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:30:33.542421+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:30:33.542594+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:30:33.542596+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:30:33.542686+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.542690+00:00", "trade", 14.4, 600.0]
["2026-08-27T13:30:33.542690+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:30:33.542711+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:30:33.542737+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.542750+00:00", "trade", 14.4, 800.0]
["2026-08-27T13:30:33.542761+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:30:33.542837+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.542838+00:00", "trade", 14.4, 741.0]
["2026-08-27T13:30:33.542867+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.543172+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.546290+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.570803+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.647591+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:30:33.648598+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:33.678779+00:00", "trade", 14.378, 2.0]
["2026-08-27T13:30:34.697509+00:00", "trade", 14.4182, 2.0]
["2026-08-27T13:30:34.718556+00:00", "trade", 14.4182, 1.0]
["2026-08-27T13:30:34.978189+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:34.978263+00:00", "trade", 14.36, 50.0]
["2026-08-27T13:30:34.978299+00:00", "quote", 14.35, 14.42]
["2026-08-27T13:30:34.978303+00:00", "trade", 14.38, 156.0]
["2026-08-27T13:30:34.978304+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:34.978378+00:00", "trade", 14.36, 46.0]
["2026-08-27T13:30:34.978387+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:30:34.978440+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:34.978831+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:34.978911+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:34.979250+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:30:34.979322+00:00", "trade", 14.365, 6.0]
["2026-08-27T13:30:34.979394+00:00", "trade", 14.365, 94.0]
["2026-08-27T13:30:34.984479+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:35.084056+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:30:35.099914+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:35.099915+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:30:35.099999+00:00", "trade", 14.34, 500.0]
["2026-08-27T13:30:35.099999+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:30:35.100485+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:30:35.100590+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:30:35.109797+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:30:35.109847+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:30:35.884622+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:35.884677+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:36.201967+00:00", "trade", 14.335, 18.0]
["2026-08-27T13:30:36.202153+00:00", "trade", 14.335, 82.0]
["2026-08-27T13:30:36.216407+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.216588+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.216768+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.216822+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.216855+00:00", "trade", 14.335, 18.0]
["2026-08-27T13:30:36.216919+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:30:36.217003+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.217168+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.217469+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.217529+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:36.218482+00:00", "trade", 14.335, 28.0]
["2026-08-27T13:30:36.223495+00:00", "trade", 14.3404, 12.0]
["2026-08-27T13:30:36.237085+00:00", "trade", 14.3404, 1.0]
["2026-08-27T13:30:36.254361+00:00", "trade", 14.35, 150.0]
["2026-08-27T13:30:36.254746+00:00", "trade", 14.35, 300.0]
["2026-08-27T13:30:36.341289+00:00", "trade", 14.35, 50.0]
["2026-08-27T13:30:36.341643+00:00", "trade", 14.35, 80.0]
["2026-08-27T13:30:36.372278+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:36.373191+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:36.433605+00:00", "trade", 14.3404, 12.0]
["2026-08-27T13:30:36.454659+00:00", "trade", 14.3404, 1.0]
["2026-08-27T13:30:36.873526+00:00", "trade", 14.3404, 12.0]
["2026-08-27T13:30:36.894296+00:00", "trade", 14.3404, 1.0]
["2026-08-27T13:30:36.936326+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:37.022812+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:37.023283+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:37.318017+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:37.319106+00:00", "trade", 14.335, 200.0]
["2026-08-27T13:30:39.584739+00:00", "trade", 14.31, 5.0]
["2026-08-27T13:30:39.640140+00:00", "trade", 14.335, 18.0]
["2026-08-27T13:30:40.192601+00:00", "trade", 14.3599, 52.0]
["2026-08-27T13:30:40.245241+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:40.245969+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:40.250621+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:40.250633+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:40.321839+00:00", "trade", 14.335, 154.0]
["2026-08-27T13:30:40.322483+00:00", "trade", 14.335, 300.0]
["2026-08-27T13:30:40.322484+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:40.322486+00:00", "trade", 14.31, 700.0]
["2026-08-27T13:30:40.322522+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:30:40.322522+00:00", "trade", 14.31, 30.0]
["2026-08-27T13:30:40.322525+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:40.322528+00:00", "trade", 14.31, 30.0]
["2026-08-27T13:30:40.322529+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:40.322531+00:00", "trade", 14.31, 393.0]
["2026-08-27T13:30:40.322561+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:30:40.322564+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:30:40.322604+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:30:40.322627+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:30:40.322654+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:30:40.322675+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:30:40.322817+00:00", "trade", 14.335, 199.0]
["2026-08-27T13:30:40.323181+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:30:40.325240+00:00", "trade", 14.3101, 100.0]
["2026-08-27T13:30:40.341203+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:30:40.341274+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:30:40.354235+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:30:40.354238+00:00", "trade", 14.3, 7198.0]
["2026-08-27T13:30:40.354239+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:30:40.354239+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:30:40.354296+00:00", "trade", 14.29, 9.0]
["2026-08-27T13:30:40.354302+00:00", "trade", 14.3, 6.0]
["2026-08-27T13:30:40.354302+00:00", "trade", 14.3, 4.0]
["2026-08-27T13:30:40.354332+00:00", "trade", 14.3, 46.0]
["2026-08-27T13:30:40.354335+00:00", "trade", 14.3, 22.0]
["2026-08-27T13:30:40.354338+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:30:40.354345+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:30:40.354347+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:30:40.354350+00:00", "trade", 14.3, 48.0]
["2026-08-27T13:30:40.354350+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:30:40.354356+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:30:40.354356+00:00", "trade", 14.29, 400.0]
["2026-08-27T13:30:40.354360+00:00", "trade", 14.29, 56.0]
["2026-08-27T13:30:40.354360+00:00", "trade", 14.28, 62.0]
["2026-08-27T13:30:40.354360+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:30:40.354360+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:30:40.354365+00:00", "trade", 14.28, 600.0]
["2026-08-27T13:30:40.354365+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:30:40.354368+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:30:40.354368+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:30:40.354390+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:30:40.354420+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:30:40.354435+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:30:40.354470+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:30:40.354540+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:30:40.354826+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:30:40.354858+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:30:40.354861+00:00", "trade", 14.26, 10.0]
["2026-08-27T13:30:40.354861+00:00", "trade", 14.26, 489.0]
["2026-08-27T13:30:40.354911+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:30:40.355352+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:30:40.355397+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:30:40.355417+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:30:40.355437+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:30:40.355723+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:30:40.356104+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:30:40.356367+00:00", "trade", 14.25, 6.0]
["2026-08-27T13:30:40.358976+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:30:40.359442+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:30:40.381562+00:00", "trade", 14.25, 4.0]
["2026-08-27T13:30:40.381564+00:00", "trade", 14.25, 25.0]
["2026-08-27T13:30:40.381564+00:00", "trade", 14.25, 20.0]
["2026-08-27T13:30:40.381567+00:00", "trade", 14.25, 75.0]
["2026-08-27T13:30:40.381570+00:00", "trade", 14.25, 15.0]
["2026-08-27T13:30:40.381573+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:30:40.381579+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:30:40.381583+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:30:40.381616+00:00", "trade", 14.25, 1000.0]
["2026-08-27T13:30:40.381634+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:30:40.381640+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:30:40.381640+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:30:40.381641+00:00", "trade", 14.25, 25.0]
["2026-08-27T13:30:40.381641+00:00", "trade", 14.25, 3500.0]
["2026-08-27T13:30:40.381643+00:00", "trade", 14.25, 75.0]
["2026-08-27T13:30:40.381646+00:00", "trade", 14.25, 300.0]
["2026-08-27T13:30:40.381655+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:30:40.381665+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:30:40.381735+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:30:40.381785+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:30:40.381785+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:30:40.381856+00:00", "trade", 14.24, 250.0]
["2026-08-27T13:30:40.382186+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:30:40.382186+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:30:40.382236+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:30:40.382316+00:00", "trade", 14.23, 50.0]
["2026-08-27T13:30:40.382325+00:00", "trade", 14.23, 300.0]
["2026-08-27T13:30:40.382326+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:30:40.382329+00:00", "trade", 14.22, 682.0]
["2026-08-27T13:30:40.382329+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:30:40.382334+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:30:40.382337+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:30:40.382346+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:30:40.382346+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:30:40.382351+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:30:40.382401+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382407+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382422+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382426+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382426+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382442+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:30:40.382477+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382572+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382608+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:30:40.382608+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:30:40.382657+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:30:40.382672+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382683+00:00", "trade", 14.22, 68.0]
["2026-08-27T13:30:40.382712+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:30:40.382734+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:30:40.382802+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.382948+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.382957+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:30:40.382998+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.383384+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.383931+00:00", "trade", 14.22, 300.0]
["2026-08-27T13:30:40.383937+00:00", "trade", 14.22, 135.0]
["2026-08-27T13:30:40.383949+00:00", "trade", 14.21, 50.0]
["2026-08-27T13:30:40.383950+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.383952+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:30:40.383952+00:00", "trade", 14.21, 50.0]
["2026-08-27T13:30:40.383955+00:00", "trade", 14.21, 7.0]
["2026-08-27T13:30:40.384015+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:30:40.384054+00:00", "trade", 14.22, 63.0]
["2026-08-27T13:30:40.384060+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:30:40.384078+00:00", "trade", 14.22, 2.0]
["2026-08-27T13:30:40.384090+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:30:40.384095+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.384110+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:30:40.384126+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.384421+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:30:40.384476+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:30:40.384478+00:00", "trade", 14.22, 58.0]
["2026-08-27T13:30:40.384552+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.384642+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.384652+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.384742+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.384948+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.385018+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.385038+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:30:40.385048+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:30:40.385098+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:30:40.385123+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.385178+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.385208+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.385288+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:30:40.385323+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:30:40.385784+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:30:40.385895+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:30:40.386266+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:30:40.386271+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:30:40.395558+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:30:40.403121+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:30:40.477616+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:30:40.505870+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:30:40.542841+00:00", "trade", 14.2329, 100.0]
["2026-08-27T13:30:40.798775+00:00", "trade", 14.2273, 134.0]
["2026-08-27T13:30:41.124513+00:00", "trade", 14.2288, 1.0]
["2026-08-27T13:30:41.626298+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:30:41.692548+00:00", "trade", 14.2498, 1870.0]
["2026-08-27T13:30:41.911150+00:00", "trade", 14.235, 3508.0]
["2026-08-27T13:30:41.918891+00:00", "trade", 14.235, 4.0]
["2026-08-27T13:30:41.922084+00:00", "trade", 14.235, 1.0]
["2026-08-27T13:30:42.019745+00:00", "trade", 14.235, 11.0]
["2026-08-27T13:30:42.020145+00:00", "trade", 14.235, 11.0]
["2026-08-27T13:30:42.033839+00:00", "trade", 14.235, 11.0]
["2026-08-27T13:30:42.151498+00:00", "trade", 14.2358, 500.0]
["2026-08-27T13:30:42.423345+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:30:42.423345+00:00", "trade", 14.25, 14.0]
["2026-08-27T13:30:42.423346+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:30:42.423348+00:00", "trade", 14.25, 63.0]
["2026-08-27T13:30:42.423348+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:30:42.423715+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:30:42.423862+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:30:42.423997+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:30:42.424103+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:30:42.424338+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:30:42.424379+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.424418+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.424464+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:30:42.424509+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.424589+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.424629+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.424760+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.425386+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.428248+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.428398+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.461051+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:30:42.461547+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:30:42.495222+00:00", "trade", 14.255, 8.0]
["2026-08-27T13:30:42.495526+00:00", "trade", 14.255, 8.0]
["2026-08-27T13:30:42.495899+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:30:42.509693+00:00", "trade", 14.255, 8.0]
["2026-08-27T13:30:42.624172+00:00", "trade", 14.2497, 23.0]
["2026-08-27T13:30:42.703366+00:00", "trade", 14.2242, 1.0]
["2026-08-27T13:30:42.861632+00:00", "trade", 14.2742, 40.0]
["2026-08-27T13:30:42.880415+00:00", "trade", 14.2242, 1.0]
["2026-08-27T13:30:42.991040+00:00", "trade", 14.2881, 254.0]
["2026-08-27T13:30:43.328757+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:30:43.458301+00:00", "trade", 14.274, 12.0]
["2026-08-27T13:30:43.475385+00:00", "trade", 14.274, 1.0]
["2026-08-27T13:30:43.559692+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:30:43.560764+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:30:43.998498+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:30:44.019879+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:30:46.162769+00:00", "trade", 14.2492, 63.0]
["2026-08-27T13:30:46.178536+00:00", "trade", 14.2492, 1.0]
["2026-08-27T13:30:47.469961+00:00", "trade", 14.265, 300.0]
["2026-08-27T13:30:47.471080+00:00", "trade", 14.265, 300.0]
["2026-08-27T13:30:47.471080+00:00", "trade", 14.265, 300.0]
["2026-08-27T13:30:47.472379+00:00", "trade", 14.265, 300.0]
["2026-08-27T13:30:47.473891+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:30:48.008351+00:00", "trade", 14.2405, 104.0]
["2026-08-27T13:30:48.008718+00:00", "trade", 14.2405, 1.0]
["2026-08-27T13:30:48.303637+00:00", "quote", 14.26, 14.32]
["2026-08-27T13:30:48.325711+00:00", "trade", 14.29, 1030.0]
["2026-08-27T13:30:48.326277+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:30:48.326281+00:00", "quote", 14.26, 14.32]
["2026-08-27T13:30:48.326331+00:00", "quote", 14.26, 14.32]
["2026-08-27T13:30:48.326367+00:00", "trade", 14.3, 23.0]
["2026-08-27T13:30:48.326506+00:00", "quote", 14.26, 14.32]
["2026-08-27T13:30:48.326576+00:00", "quote", 14.26, 14.33]
["2026-08-27T13:30:48.329774+00:00", "quote", 14.26, 14.34]
["2026-08-27T13:30:48.329829+00:00", "quote", 14.26, 14.35]
["2026-08-27T13:30:48.330180+00:00", "trade", 14.295, 2.0]
["2026-08-27T13:30:48.330546+00:00", "quote", 14.26, 14.35]
["2026-08-27T13:30:48.330766+00:00", "quote", 14.26, 14.35]
["2026-08-27T13:30:48.333341+00:00", "trade", 14.305, 1.0]
["2026-08-27T13:30:48.384454+00:00", "quote", 14.26, 14.35]
["2026-08-27T13:30:48.412716+00:00", "quote", 14.26, 14.35]
["2026-08-27T13:30:49.409105+00:00", "trade", 14.2658, 564.0]
["2026-08-27T13:30:49.550251+00:00", "trade", 14.2952, 1.0]
["2026-08-27T13:30:49.621172+00:00", "trade", 14.2658, 1.0]
["2026-08-27T13:30:49.625995+00:00", "quote", 14.26, 14.35]
["2026-08-27T13:30:49.626256+00:00", "quote", 14.26, 14.36]
["2026-08-27T13:30:49.626681+00:00", "trade", 14.31, 6.0]
["2026-08-27T13:30:50.100681+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:30:50.338755+00:00", "trade", 14.33, 6.0]
["2026-08-27T13:30:50.689928+00:00", "trade", 14.31, 10.0]
["2026-08-27T13:30:51.203491+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:30:51.955714+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:30:52.128265+00:00", "trade", 14.31, 25.0]
["2026-08-27T13:30:52.875520+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:30:53.171942+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:53.172721+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:53.180182+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:30:53.235778+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:53.235910+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:30:53.237477+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:30:53.239284+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:30:53.239652+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:30:53.341276+00:00", "quote", 14.26, 14.36]
["2026-08-27T13:30:53.342294+00:00", "quote", 14.25, 14.36]
["2026-08-27T13:30:53.798415+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:30:53.939796+00:00", "quote", 14.26, 14.36]
["2026-08-27T13:30:54.753546+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:30:55.002035+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:55.002091+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:30:55.002151+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:55.002161+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:55.002682+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:55.011784+00:00", "quote", 14.3, 14.36]
["2026-08-27T13:30:55.029782+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:30:55.039404+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:30:55.216925+00:00", "trade", 14.335, 1.0]
["2026-08-27T13:30:55.453131+00:00", "trade", 14.335, 301.0]
["2026-08-27T13:30:56.041843+00:00", "trade", 14.335, 30.0]
["2026-08-27T13:30:56.434100+00:00", "trade", 14.35, 3.0]
["2026-08-27T13:30:56.455454+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:30:57.072661+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:30:57.072671+00:00", "trade", 14.35, 46.0]
["2026-08-27T13:30:57.072731+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:57.073683+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:57.073687+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:30:57.073758+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:57.073793+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:30:57.074153+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.074204+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:30:57.074240+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.074713+00:00", "trade", 14.37, 6.0]
["2026-08-27T13:30:57.074731+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:30:57.075164+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075170+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075217+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:30:57.075230+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075287+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075356+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075417+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:30:57.075422+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075422+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:57.075449+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075624+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.075855+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.076060+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.076237+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.076502+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.076619+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.076941+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.077001+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.077380+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.077395+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.077777+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.077819+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.078159+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.078258+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.078541+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.078694+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.078923+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.079133+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:30:57.182337+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:57.182397+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:30:57.498283+00:00", "trade", 14.36, 695.0]
["2026-08-27T13:30:59.196781+00:00", "trade", 14.3743, 2.0]
["2026-08-27T13:30:59.877428+00:00", "trade", 14.3421, 250.0]
["2026-08-27T13:30:59.991912+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:01.862493+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:31:01.998885+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:02.002696+00:00", "trade", 14.34, 5.0]
["2026-08-27T13:31:02.432741+00:00", "trade", 14.35, 400.0]
["2026-08-27T13:31:02.440307+00:00", "trade", 14.35, 6.0]
["2026-08-27T13:31:02.858128+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:02.858201+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:02.858281+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:02.858481+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:03.557945+00:00", "trade", 14.36, 125.0]
["2026-08-27T13:31:03.691824+00:00", "trade", 14.36, 8.0]
["2026-08-27T13:31:03.722235+00:00", "trade", 14.36, 42.0]
["2026-08-27T13:31:04.590667+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:31:04.927854+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.004225+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.004641+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.518991+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.519013+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.519016+00:00", "trade", 14.35, 400.0]
["2026-08-27T13:31:05.519061+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.527226+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.527226+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.527238+00:00", "trade", 14.35, 22.0]
["2026-08-27T13:31:05.527241+00:00", "trade", 14.35, 400.0]
["2026-08-27T13:31:05.527251+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.527717+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.527719+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.527742+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.528113+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528113+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.528133+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.528168+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.528170+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528193+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.528223+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.528224+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528224+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528243+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.528499+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.528501+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528522+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528524+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:05.528558+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528559+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.528577+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:05.528621+00:00", "trade", 14.35, 78.0]
["2026-08-27T13:31:05.538421+00:00", "trade", 14.34, 10.0]
["2026-08-27T13:31:05.538483+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.538873+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.538883+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:05.598636+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:05.598711+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:05.602926+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:31:05.774354+00:00", "trade", 14.3213, 346.0]
["2026-08-27T13:31:06.039943+00:00", "trade", 14.335, 2.0]
["2026-08-27T13:31:06.054110+00:00", "trade", 14.335, 1.0]
["2026-08-27T13:31:06.390772+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:31:06.791661+00:00", "trade", 14.3297, 4.0]
["2026-08-27T13:31:07.052767+00:00", "trade", 14.3404, 5.0]
["2026-08-27T13:31:07.072906+00:00", "trade", 14.335, 25.0]
["2026-08-27T13:31:07.073123+00:00", "trade", 14.335, 300.0]
["2026-08-27T13:31:07.073237+00:00", "trade", 14.335, 300.0]
["2026-08-27T13:31:07.073303+00:00", "trade", 14.3404, 1.0]
["2026-08-27T13:31:07.073757+00:00", "trade", 14.335, 625.0]
["2026-08-27T13:31:07.219018+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:31:08.158969+00:00", "trade", 14.335, 209.0]
["2026-08-27T13:31:08.589609+00:00", "trade", 14.3595, 300.0]
["2026-08-27T13:31:08.879003+00:00", "trade", 14.335, 107.0]
["2026-08-27T13:31:10.024470+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:31:10.179026+00:00", "trade", 14.3297, 10.0]
["2026-08-27T13:31:10.253303+00:00", "trade", 14.3378, 150.0]
["2026-08-27T13:31:11.147551+00:00", "trade", 14.3541, 6.0]
["2026-08-27T13:31:11.678483+00:00", "trade", 14.335, 300.0]
["2026-08-27T13:31:12.001064+00:00", "trade", 14.335, 20.0]
["2026-08-27T13:31:12.046319+00:00", "trade", 14.3375, 6.0]
["2026-08-27T13:31:12.047786+00:00", "trade", 14.335, 5.0]
["2026-08-27T13:31:12.048676+00:00", "trade", 14.335, 6.0]
["2026-08-27T13:31:12.720497+00:00", "trade", 14.3487, 348.0]
["2026-08-27T13:31:12.720506+00:00", "trade", 14.3487, 1.0]
["2026-08-27T13:31:12.869980+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:31:12.869989+00:00", "trade", 14.36, 4.0]
["2026-08-27T13:31:12.870016+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:12.870019+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:12.870019+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:12.870019+00:00", "quote", 14.31, 14.36]
["2026-08-27T13:31:12.870025+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:12.870079+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:12.870079+00:00", "trade", 14.36, 154.0]
["2026-08-27T13:31:12.870084+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:31:12.870174+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:31:12.870340+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:31:12.870420+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:31:12.870536+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:12.870557+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:12.870560+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.870602+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:12.870956+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.870956+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.870996+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.871091+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.871172+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.871441+00:00", "trade", 14.36, 800.0]
["2026-08-27T13:31:12.876534+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.907979+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:31:12.965261+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:12.965291+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:12.973986+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:13.526753+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:13.526813+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:14.561778+00:00", "trade", 14.356, 2000.0]
["2026-08-27T13:31:14.768177+00:00", "trade", 14.36, 13.0]
["2026-08-27T13:31:14.775827+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:31:15.558441+00:00", "trade", 14.36, 190.0]
["2026-08-27T13:31:15.558444+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:15.558454+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:15.558456+00:00", "trade", 14.36, 190.0]
["2026-08-27T13:31:15.558465+00:00", "trade", 14.36, 190.0]
["2026-08-27T13:31:15.558540+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558580+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558609+00:00", "trade", 14.34, 6.0]
["2026-08-27T13:31:15.558625+00:00", "trade", 14.36, 20.0]
["2026-08-27T13:31:15.558627+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558639+00:00", "trade", 14.36, 20.0]
["2026-08-27T13:31:15.558645+00:00", "trade", 14.36, 20.0]
["2026-08-27T13:31:15.558651+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558651+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.558663+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558669+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558690+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.558694+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558694+00:00", "trade", 14.34, 3900.0]
["2026-08-27T13:31:15.558709+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.558709+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.558712+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.558721+00:00", "trade", 14.36, 110.0]
["2026-08-27T13:31:15.558721+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558724+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558726+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.558731+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.558733+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558733+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558742+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.558745+00:00", "trade", 14.36, 10.0]
["2026-08-27T13:31:15.559006+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.559031+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.559081+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.559086+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559086+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559086+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559099+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:31:15.559126+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559160+00:00", "trade", 14.34, 99.0]
["2026-08-27T13:31:15.559166+00:00", "trade", 14.34, 101.0]
["2026-08-27T13:31:15.559178+00:00", "trade", 14.34, 89.0]
["2026-08-27T13:31:15.559184+00:00", "trade", 14.36, 300.0]
["2026-08-27T13:31:15.559192+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559211+00:00", "trade", 14.36, 6.0]
["2026-08-27T13:31:15.559212+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559232+00:00", "trade", 14.36, 400.0]
["2026-08-27T13:31:15.559277+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:31:15.559289+00:00", "trade", 14.36, 294.0]
["2026-08-27T13:31:15.559317+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559325+00:00", "trade", 14.36, 3.0]
["2026-08-27T13:31:15.559334+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.559352+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559355+00:00", "trade", 14.345, 41.0]
["2026-08-27T13:31:15.559357+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559367+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559370+00:00", "trade", 14.36, 87.0]
["2026-08-27T13:31:15.559379+00:00", "trade", 14.34, 41.0]
["2026-08-27T13:31:15.559379+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:31:15.559388+00:00", "trade", 14.36, 297.0]
["2026-08-27T13:31:15.559418+00:00", "trade", 14.34, 87.0]
["2026-08-27T13:31:15.559418+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.559421+00:00", "trade", 14.34, 13.0]
["2026-08-27T13:31:15.559436+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.559442+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.559447+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.559469+00:00", "trade", 14.36, 13.0]
["2026-08-27T13:31:15.559529+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.559560+00:00", "trade", 14.34, 41.0]
["2026-08-27T13:31:15.559648+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.559713+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.559853+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.559984+00:00", "trade", 14.34, 6.0]
["2026-08-27T13:31:15.559999+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.560009+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560014+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560059+00:00", "trade", 14.34, 87.0]
["2026-08-27T13:31:15.560059+00:00", "trade", 14.34, 13.0]
["2026-08-27T13:31:15.560059+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560064+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560064+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560065+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.560065+00:00", "trade", 14.34, 1606.0]
["2026-08-27T13:31:15.560083+00:00", "trade", 14.34, 85.0]
["2026-08-27T13:31:15.560084+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560087+00:00", "trade", 14.34, 19.0]
["2026-08-27T13:31:15.560087+00:00", "trade", 14.34, 172.0]
["2026-08-27T13:31:15.560089+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560089+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560089+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560092+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.560092+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.560094+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.560094+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560095+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.560098+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.560109+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.560114+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:31:15.560114+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:31:15.560124+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.560356+00:00", "trade", 14.36, 6.0]
["2026-08-27T13:31:15.560513+00:00", "trade", 14.36, 310.0]
["2026-08-27T13:31:15.560513+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.560570+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:31:15.560665+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.560928+00:00", "trade", 14.36, 75.0]
["2026-08-27T13:31:15.560931+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.560937+00:00", "trade", 14.36, 39.0]
["2026-08-27T13:31:15.560981+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.560982+00:00", "trade", 14.36, 19.0]
["2026-08-27T13:31:15.561031+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561054+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:15.561091+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561168+00:00", "trade", 14.34, 59.0]
["2026-08-27T13:31:15.561181+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561184+00:00", "trade", 14.35, 563.0]
["2026-08-27T13:31:15.561192+00:00", "trade", 14.36, 270.0]
["2026-08-27T13:31:15.561212+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561227+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561242+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561287+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561287+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561317+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561342+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561342+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561424+00:00", "trade", 14.3425, 15.0]
["2026-08-27T13:31:15.561427+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.561475+00:00", "trade", 14.36, 3.0]
["2026-08-27T13:31:15.561484+00:00", "trade", 14.34, 82.0]
["2026-08-27T13:31:15.561493+00:00", "trade", 14.3425, 300.0]
["2026-08-27T13:31:15.561511+00:00", "trade", 14.34, 190.0]
["2026-08-27T13:31:15.561547+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.561577+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.561613+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.561613+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561613+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.561628+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561698+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.561713+00:00", "trade", 14.36, 172.0]
["2026-08-27T13:31:15.561868+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561883+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.561913+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.561989+00:00", "trade", 14.34, 41.0]
["2026-08-27T13:31:15.562003+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:31:15.562033+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562033+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562249+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562339+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562434+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562510+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562530+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.562555+00:00", "trade", 14.34, 159.0]
["2026-08-27T13:31:15.562822+00:00", "trade", 14.34, 141.0]
["2026-08-27T13:31:15.565326+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.566085+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:31:15.566108+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.566109+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:31:15.566109+00:00", "trade", 14.33, 26.0]
["2026-08-27T13:31:15.566154+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:31:15.566172+00:00", "trade", 14.33, 14.0]
["2026-08-27T13:31:15.566172+00:00", "trade", 14.33, 20.0]
["2026-08-27T13:31:15.566178+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.566183+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.566213+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.566218+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:31:15.566228+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.566499+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.566500+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:31:15.566506+00:00", "trade", 14.33, 2.0]
["2026-08-27T13:31:15.566574+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.566584+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:31:15.566608+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:31:15.566662+00:00", "trade", 14.33, 2.0]
["2026-08-27T13:31:15.566705+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.566730+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.566990+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.567236+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.567236+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.567491+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.567850+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:15.568068+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.581199+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.581575+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.581590+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.581675+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.661821+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.661861+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:15.859843+00:00", "trade", 14.33, 12.0]
["2026-08-27T13:31:15.870743+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.870763+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.870773+00:00", "trade", 14.35, 200.0]
["2026-08-27T13:31:15.870774+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.870789+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.870824+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.870825+00:00", "trade", 14.35, 61.0]
["2026-08-27T13:31:15.870825+00:00", "trade", 14.35, 75.0]
["2026-08-27T13:31:15.870839+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:31:15.870844+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:31:15.870844+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:31:15.870888+00:00", "trade", 14.35, 5.0]
["2026-08-27T13:31:15.870897+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:31:15.870899+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.870999+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.871580+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:31:15.871611+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:31:15.871615+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:31:15.871671+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:31:15.871781+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:31:15.871826+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.872032+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.873525+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.873528+00:00", "trade", 14.36, 59.0]
["2026-08-27T13:31:15.873590+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.873615+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.874237+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.874603+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.874628+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.874663+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.876292+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.878332+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.882306+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:15.887889+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:15.891108+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:31:15.895748+00:00", "trade", 14.355, 675.0]
["2026-08-27T13:31:15.896235+00:00", "trade", 14.3603, 12.0]
["2026-08-27T13:31:15.913298+00:00", "trade", 14.3603, 1.0]
["2026-08-27T13:31:16.101149+00:00", "trade", 14.3631, 12.0]
["2026-08-27T13:31:16.118022+00:00", "trade", 14.3631, 1.0]
["2026-08-27T13:31:16.294591+00:00", "trade", 14.355, 1500.0]
["2026-08-27T13:31:16.300617+00:00", "trade", 14.3631, 12.0]
["2026-08-27T13:31:16.303621+00:00", "trade", 14.3631, 12.0]
["2026-08-27T13:31:16.323177+00:00", "trade", 14.3631, 1.0]
["2026-08-27T13:31:16.323210+00:00", "trade", 14.3631, 1.0]
["2026-08-27T13:31:16.325408+00:00", "trade", 14.3603, 12.0]
["2026-08-27T13:31:16.339560+00:00", "trade", 14.3603, 1.0]
["2026-08-27T13:31:17.192454+00:00", "trade", 14.3698, 12.0]
["2026-08-27T13:31:17.214722+00:00", "trade", 14.3698, 1.0]
["2026-08-27T13:31:17.244880+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:17.244925+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:17.811153+00:00", "trade", 14.355, 200.0]
["2026-08-27T13:31:18.120845+00:00", "trade", 14.3697, 2.0]
["2026-08-27T13:31:18.142650+00:00", "trade", 14.3697, 1.0]
["2026-08-27T13:31:18.150722+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:18.845050+00:00", "trade", 14.3478, 1.0]
["2026-08-27T13:31:18.845095+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:31:18.845213+00:00", "trade", 14.3478, 499.0]
["2026-08-27T13:31:19.123811+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:31:19.123821+00:00", "trade", 14.37, 50.0]
["2026-08-27T13:31:19.123821+00:00", "trade", 14.37, 5.0]
["2026-08-27T13:31:19.123823+00:00", "trade", 14.37, 58.0]
["2026-08-27T13:31:19.123824+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:31:19.123922+00:00", "trade", 14.37, 7.0]
["2026-08-27T13:31:19.123934+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:19.123964+00:00", "trade", 14.38, 250.0]
["2026-08-27T13:31:19.123964+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:31:19.123970+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:31:19.123974+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:31:19.124080+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:19.124160+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:19.124170+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:19.124230+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:19.124440+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:19.124601+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:19.124620+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:19.124621+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:31:19.124623+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:31:19.124631+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:31:19.124635+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:31:19.124635+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:19.124636+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:31:19.124826+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:31:19.124890+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:31:19.124903+00:00", "trade", 14.4, 87.0]
["2026-08-27T13:31:19.124945+00:00", "trade", 14.4, 14.0]
["2026-08-27T13:31:19.124947+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:31:19.125162+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:31:19.125558+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:31:19.125563+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:31:19.125578+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:31:19.125579+00:00", "trade", 14.4, 1000.0]
["2026-08-27T13:31:19.125603+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:31:19.125613+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:31:19.125638+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:31:19.125668+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:31:19.125874+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:31:19.125883+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:31:19.125884+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:31:19.126250+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:31:19.126300+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:19.126385+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:19.126440+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:19.126480+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:31:19.126495+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:31:19.126535+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:19.126591+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:19.322592+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:19.323610+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:31:19.323615+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:31:19.970200+00:00", "trade", 14.407, 500.0]
["2026-08-27T13:31:20.627785+00:00", "trade", 14.4057, 99.0]
["2026-08-27T13:31:20.994799+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:31:20.994869+00:00", "trade", 14.4, 310.0]
["2026-08-27T13:31:20.994881+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:31:20.994884+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:31:20.994889+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:31:20.994909+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:31:20.994945+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:31:20.995661+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:20.995686+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:20.995721+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:20.995731+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:20.995912+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:20.996137+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:20.996478+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:20.996528+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:20.997386+00:00", "trade", 14.39, 90.0]
["2026-08-27T13:31:21.363917+00:00", "trade", 14.3956, 10.0]
["2026-08-27T13:31:21.364425+00:00", "trade", 14.39, 3.0]
["2026-08-27T13:31:21.364454+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:21.364484+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.364499+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.364539+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.364594+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.365551+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.365637+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:31:21.366128+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:31:21.366564+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:31:21.367085+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.367090+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.369476+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.404715+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.472125+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:21.476932+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:21.477523+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:21.477834+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:21.529833+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:21.843284+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:21.848140+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:21.858520+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:21.858522+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.858526+00:00", "trade", 14.39, 43.0]
["2026-08-27T13:31:21.858526+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.858528+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:31:21.859262+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:31:21.859265+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.859268+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.859272+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:31:21.859274+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:31:21.859277+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:31:21.859417+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:31:21.859530+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.859554+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.859598+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:31:21.859930+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.860049+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:31:21.860453+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:31:21.885499+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:31:21.896280+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:31:21.967274+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:31:22.439229+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:31:22.439283+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:31:22.439549+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:22.443297+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:22.443563+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.443869+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.443879+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.444235+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.480722+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.480937+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.721980+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:31:22.723018+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:22.802966+00:00", "trade", 14.3964, 10.0]
["2026-08-27T13:31:24.640489+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:31:25.750719+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:31:25.750808+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:25.750858+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:25.750913+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:25.750953+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:31:25.750983+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:31:25.750993+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:25.750996+00:00", "trade", 14.36, 26.0]
["2026-08-27T13:31:25.750998+00:00", "quote", 14.34, 14.41]
["2026-08-27T13:31:25.750999+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:31:25.751008+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:31:25.751013+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:31:25.751018+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:25.751093+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:25.751342+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:31:25.751664+00:00", "trade", 14.34, 9.0]
["2026-08-27T13:31:25.751712+00:00", "trade", 14.34, 45.0]
["2026-08-27T13:31:25.751730+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:25.751825+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:31:25.751889+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:31:25.752004+00:00", "trade", 14.34, 91.0]
["2026-08-27T13:31:25.752136+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:31:25.752181+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:31:25.752226+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:31:25.756165+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:31:25.783054+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:31:25.783255+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.783280+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:25.783475+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:25.783806+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.783866+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:31:25.784007+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.784628+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.784859+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.785786+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.786232+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.797599+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.797609+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.819466+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.819471+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.819742+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:25.842511+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:26.140496+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:31:26.141483+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:26.203220+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:26.337453+00:00", "trade", 14.33, 90.0]
["2026-08-27T13:31:26.378533+00:00", "trade", 14.34, 500.0]
["2026-08-27T13:31:26.447054+00:00", "trade", 14.33, 90.0]
["2026-08-27T13:31:26.635564+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:31:26.641016+00:00", "trade", 14.33, 90.0]
["2026-08-27T13:31:26.910641+00:00", "trade", 14.34, 5000.0]
["2026-08-27T13:31:27.053166+00:00", "trade", 14.33, 90.0]
["2026-08-27T13:31:27.056612+00:00", "trade", 14.3344, 10.0]
["2026-08-27T13:31:27.089672+00:00", "trade", 14.31, 400.0]
["2026-08-27T13:31:27.089685+00:00", "trade", 14.31, 60.0]
["2026-08-27T13:31:27.089688+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:31:27.089726+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:27.089736+00:00", "trade", 14.32, 26.0]
["2026-08-27T13:31:27.089736+00:00", "trade", 14.32, 48.0]
["2026-08-27T13:31:27.089739+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:31:27.089746+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:27.089748+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:31:27.089755+00:00", "trade", 14.31, 500.0]
["2026-08-27T13:31:27.089755+00:00", "trade", 14.31, 350.0]
["2026-08-27T13:31:27.089758+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:31:27.089761+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:31:27.089776+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:31:27.089781+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:31:27.089820+00:00", "trade", 14.31, 78.0]
["2026-08-27T13:31:27.089841+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:31:27.090283+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:31:27.090322+00:00", "trade", 14.31, 324.0]
["2026-08-27T13:31:27.090337+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:31:27.090344+00:00", "trade", 14.31, 45.0]
["2026-08-27T13:31:27.090397+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:31:27.090498+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:31:27.090538+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:31:27.090543+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:31:27.090678+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:31:27.090798+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:31:27.090999+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:31:27.091445+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.091495+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.091520+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.091600+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.092006+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.092212+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.092537+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:31:27.098881+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:31:27.098881+00:00", "trade", 14.28, 34.0]
["2026-08-27T13:31:27.098905+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:31:27.098938+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:31:27.098963+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:31:27.099004+00:00", "trade", 14.27, 400.0]
["2026-08-27T13:31:27.099008+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:31:27.100029+00:00", "trade", 14.295, 42.0]
["2026-08-27T13:31:27.101499+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.101969+00:00", "trade", 14.2411, 209.0]
["2026-08-27T13:31:27.108059+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.108410+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.108851+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.112149+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.174724+00:00", "trade", 14.28, 42.0]
["2026-08-27T13:31:27.174803+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:31:27.174858+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:31:27.189809+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:31:27.190900+00:00", "trade", 14.275, 300.0]
["2026-08-27T13:31:27.190903+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:31:27.191432+00:00", "trade", 14.275, 164.0]
["2026-08-27T13:31:27.199834+00:00", "trade", 14.275, 200.0]
["2026-08-27T13:31:27.199838+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.199903+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:31:27.199924+00:00", "trade", 14.27, 150.0]
["2026-08-27T13:31:27.199927+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:31:27.199933+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:31:27.200256+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:31:27.200291+00:00", "trade", 14.275, 150.0]
["2026-08-27T13:31:27.200291+00:00", "trade", 14.27, 110.0]
["2026-08-27T13:31:27.200295+00:00", "trade", 14.275, 100.0]
["2026-08-27T13:31:27.200300+00:00", "trade", 14.275, 180.0]
["2026-08-27T13:31:27.200546+00:00", "trade", 14.275, 300.0]
["2026-08-27T13:31:27.200778+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:31:27.200880+00:00", "trade", 14.27, 136.0]
["2026-08-27T13:31:27.201241+00:00", "trade", 14.26, 300.0]
["2026-08-27T13:31:27.201250+00:00", "trade", 14.26, 190.0]
["2026-08-27T13:31:27.201266+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:31:27.201266+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:31:27.201266+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.201295+00:00", "trade", 14.28, 264.0]
["2026-08-27T13:31:27.201313+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201331+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201341+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:31:27.201346+00:00", "trade", 14.26, 36.0]
["2026-08-27T13:31:27.201371+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:31:27.201374+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:31:27.201374+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:31:27.201376+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201383+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201443+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:31:27.201452+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201476+00:00", "trade", 14.26, 300.0]
["2026-08-27T13:31:27.201485+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201488+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201506+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201518+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201552+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.201581+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:31:27.201593+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.201943+00:00", "quote", 14.22, 14.31]
["2026-08-27T13:31:27.201978+00:00", "quote", 14.25, 14.31]
["2026-08-27T13:31:27.202028+00:00", "quote", 14.22, 14.31]
["2026-08-27T13:31:27.202137+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.202153+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.202164+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.202228+00:00", "trade", 14.26, 10.0]
["2026-08-27T13:31:27.202239+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.202273+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.202327+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:31:27.202423+00:00", "trade", 14.2775, 100.0]
["2026-08-27T13:31:27.202474+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.202479+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.202584+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.202599+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.202795+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.203276+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.203416+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:31:27.203592+00:00", "quote", 14.22, 14.31]
["2026-08-27T13:31:27.203599+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:31:27.203637+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.203657+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.203657+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.203683+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.204014+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:27.204293+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.204780+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.205356+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.248749+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:31:27.253295+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:31:27.303805+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:31:27.551320+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:31:27.641832+00:00", "trade", 14.25, 6.0]
["2026-08-27T13:31:27.920178+00:00", "trade", 14.2725, 3.0]
["2026-08-27T13:31:27.943607+00:00", "trade", 14.25, 20.0]
["2026-08-27T13:31:27.952592+00:00", "trade", 14.265, 66.0]
["2026-08-27T13:31:28.020332+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:31:28.020407+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:28.020413+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:28.136035+00:00", "trade", 14.2995, 50.0]
["2026-08-27T13:31:28.295781+00:00", "trade", 14.2725, 12.0]
["2026-08-27T13:31:28.311157+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:31:28.376298+00:00", "trade", 14.2991, 5.0]
["2026-08-27T13:31:28.404066+00:00", "trade", 14.2991, 1.0]
["2026-08-27T13:31:28.485891+00:00", "trade", 14.299, 12.0]
["2026-08-27T13:31:28.508445+00:00", "trade", 14.299, 1.0]
["2026-08-27T13:31:28.722732+00:00", "trade", 14.2773, 12.0]
["2026-08-27T13:31:28.739659+00:00", "trade", 14.2773, 1.0]
["2026-08-27T13:31:28.946182+00:00", "trade", 14.2591, 1.0]
["2026-08-27T13:31:28.966489+00:00", "trade", 14.2725, 9.0]
["2026-08-27T13:31:28.987485+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:31:29.040724+00:00", "trade", 14.2941, 2.0]
["2026-08-27T13:31:29.166426+00:00", "trade", 14.2725, 12.0]
["2026-08-27T13:31:29.187690+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:31:29.215762+00:00", "trade", 14.2725, 12.0]
["2026-08-27T13:31:29.236668+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:31:29.920288+00:00", "trade", 14.2725, 5.0]
["2026-08-27T13:31:29.942147+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:31:29.991931+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:31:30.245212+00:00", "trade", 14.2773, 12.0]
["2026-08-27T13:31:30.262247+00:00", "trade", 14.2773, 1.0]
["2026-08-27T13:31:30.562334+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:31:30.776057+00:00", "trade", 14.2428, 10.0]
["2026-08-27T13:31:31.398819+00:00", "trade", 14.2725, 5.0]
["2026-08-27T13:31:31.420049+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:31:31.946470+00:00", "trade", 14.265, 300.0]
["2026-08-27T13:31:31.946588+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.946621+00:00", "trade", 14.265, 300.0]
["2026-08-27T13:31:31.946889+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.947015+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.947219+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.947950+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.948645+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.948753+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.948939+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.949021+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.949102+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:31:31.975926+00:00", "trade", 14.2359, 6.0]
["2026-08-27T13:31:32.733029+00:00", "trade", 14.265, 450.0]
["2026-08-27T13:31:33.769763+00:00", "trade", 14.23, 25000.0]
["2026-08-27T13:31:33.769871+00:00", "trade", 14.25, 75.0]
["2026-08-27T13:31:33.769946+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:31:33.769971+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:31:33.769973+00:00", "trade", 14.23, 1100.0]
["2026-08-27T13:31:33.770037+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:31:33.770057+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:31:33.770067+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:31:33.770457+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:31:33.770603+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:31:33.770613+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:31:33.770663+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:31:33.770793+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:31:33.770803+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:31:33.770824+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:31:33.770824+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:31:33.770833+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:31:33.770848+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:31:33.770869+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:31:33.770873+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.770894+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.770894+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.770914+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.770941+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:31:33.770964+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.771014+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:31:33.771530+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.771605+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.781018+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:31:33.829148+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:31:33.829202+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:31:33.829213+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:31:33.829258+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:31:33.829368+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:31:33.829647+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:31:33.829889+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:31:33.829904+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:31:33.830039+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:31:33.830044+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.830064+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.830064+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.830090+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.830751+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.834645+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.838209+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.918124+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:31:33.941976+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:31:34.132781+00:00", "trade", 14.21, 50.0]
["2026-08-27T13:31:34.132784+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:31:34.132815+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:31:34.132926+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:31:34.132945+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:31:34.133061+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:31:34.133071+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:31:34.133081+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:31:34.133206+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.133608+00:00", "trade", 14.2, 25.0]
["2026-08-27T13:31:34.180348+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.180709+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.328337+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:31:34.329789+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.332090+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.332541+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.632556+00:00", "trade", 14.2224, 6.0]
["2026-08-27T13:31:34.633923+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.646253+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.663368+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.698698+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:31:34.700046+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:34.720633+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:31:34.835654+00:00", "trade", 14.212, 50.0]
["2026-08-27T13:31:35.150696+00:00", "trade", 14.2, 61.0]
["2026-08-27T13:31:35.150696+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:31:35.150703+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:31:35.150703+00:00", "trade", 14.2, 6.0]
["2026-08-27T13:31:35.150703+00:00", "trade", 14.2, 50.0]
["2026-08-27T13:31:35.150703+00:00", "trade", 14.2, 395.0]
["2026-08-27T13:31:35.150708+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:31:35.150711+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:31:35.150714+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:31:35.150714+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:31:35.150717+00:00", "trade", 14.2, 400.0]
["2026-08-27T13:31:35.150720+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:31:35.150720+00:00", "trade", 14.2, 65.0]
["2026-08-27T13:31:35.150723+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:31:35.150723+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:31:35.150729+00:00", "trade", 14.2, 5.0]
["2026-08-27T13:31:35.150729+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:31:35.150732+00:00", "trade", 14.2, 120.0]
["2026-08-27T13:31:35.150732+00:00", "trade", 14.2, 5.0]
["2026-08-27T13:31:35.150736+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:31:35.150736+00:00", "trade", 14.2, 461.0]
["2026-08-27T13:31:35.150741+00:00", "trade", 14.2, 5.0]
["2026-08-27T13:31:35.150744+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:31:35.150749+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:31:35.150750+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:31:35.150753+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:31:35.150753+00:00", "trade", 14.2, 2.0]
["2026-08-27T13:31:35.150753+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:31:35.150756+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:31:35.150756+00:00", "trade", 14.2, 1408.0]
["2026-08-27T13:31:35.150774+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:31:35.150784+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:31:35.150824+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:31:35.150889+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:31:35.150939+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:31:35.150972+00:00", "trade", 14.19, 60.0]
["2026-08-27T13:31:35.151210+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:31:35.151255+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:31:35.151320+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:31:35.151340+00:00", "trade", 14.19, 120.0]
["2026-08-27T13:31:35.151342+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:31:35.151342+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:31:35.151345+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:35.151363+00:00", "trade", 14.19, 11.0]
["2026-08-27T13:31:35.151411+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:35.151501+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151521+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151521+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151526+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151541+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151591+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151606+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151611+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151616+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.151673+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:31:35.151716+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.151727+00:00", "trade", 14.2, 50.0]
["2026-08-27T13:31:35.151731+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.151736+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.151756+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.151861+00:00", "quote", 14.19, 14.19]
["2026-08-27T13:31:35.151922+00:00", "quote", 14.19, 14.19]
["2026-08-27T13:31:35.151932+00:00", "trade", 14.19, 11.0]
["2026-08-27T13:31:35.151971+00:00", "trade", 14.19, 11.0]
["2026-08-27T13:31:35.152004+00:00", "trade", 14.19, 578.0]
["2026-08-27T13:31:35.152017+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.152076+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:35.152076+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:31:35.152082+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:35.152082+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:35.152085+00:00", "trade", 14.18, 700.0]
["2026-08-27T13:31:35.152146+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:35.152149+00:00", "trade", 14.18, 3.0]
["2026-08-27T13:31:35.152151+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:31:35.152176+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:35.152179+00:00", "trade", 14.18, 4.0]
["2026-08-27T13:31:35.152283+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:35.152283+00:00", "trade", 14.18, 56.0]
["2026-08-27T13:31:35.152328+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.152509+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:35.152587+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:35.152984+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153089+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153171+00:00", "trade", 14.19, 30.0]
["2026-08-27T13:31:35.153177+00:00", "trade", 14.19, 110.0]
["2026-08-27T13:31:35.153183+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:31:35.153186+00:00", "trade", 14.19, 83.0]
["2026-08-27T13:31:35.153195+00:00", "trade", 14.19, 83.0]
["2026-08-27T13:31:35.153200+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153211+00:00", "trade", 14.19, 83.0]
["2026-08-27T13:31:35.153225+00:00", "trade", 14.185, 43.0]
["2026-08-27T13:31:35.153264+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:31:35.153264+00:00", "trade", 14.185, 43.0]
["2026-08-27T13:31:35.153291+00:00", "trade", 14.185, 17.0]
["2026-08-27T13:31:35.153294+00:00", "trade", 14.185, 26.0]
["2026-08-27T13:31:35.153324+00:00", "trade", 14.185, 150.0]
["2026-08-27T13:31:35.153330+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153336+00:00", "trade", 14.19, 83.0]
["2026-08-27T13:31:35.153348+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:31:35.153350+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153380+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153420+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153420+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153426+00:00", "trade", 14.185, 506.0]
["2026-08-27T13:31:35.153440+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153465+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153465+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153466+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:31:35.153466+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:31:35.153468+00:00", "trade", 14.19, 91.0]
["2026-08-27T13:31:35.153470+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153485+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153486+00:00", "trade", 14.19, 5.0]
["2026-08-27T13:31:35.153501+00:00", "trade", 14.19, 4.0]
["2026-08-27T13:31:35.153505+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153507+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:31:35.153507+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:31:35.153520+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:31:35.153564+00:00", "trade", 14.19, 75.0]
["2026-08-27T13:31:35.153661+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153751+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153751+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153811+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153841+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153841+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.153886+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:35.154042+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:35.154092+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.154252+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.154392+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.154508+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.154707+00:00", "trade", 14.2, 17.0]
["2026-08-27T13:31:35.154889+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.154914+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.155009+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.155189+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.167283+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:35.188589+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:35.188880+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:35.342288+00:00", "trade", 14.2096, 12.0]
["2026-08-27T13:31:35.355561+00:00", "trade", 14.2096, 1.0]
["2026-08-27T13:31:35.464950+00:00", "trade", 14.18, 225.0]
["2026-08-27T13:31:35.466922+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:35.575625+00:00", "trade", 14.205, 1500.0]
["2026-08-27T13:31:35.688364+00:00", "trade", 14.2096, 1.0]
["2026-08-27T13:31:35.709342+00:00", "trade", 14.2096, 1.0]
["2026-08-27T13:31:35.806410+00:00", "trade", 14.2096, 12.0]
["2026-08-27T13:31:35.827313+00:00", "trade", 14.2096, 1.0]
["2026-08-27T13:31:35.871656+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:31:35.931685+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:31:35.931748+00:00", "trade", 14.1947, 240.0]
["2026-08-27T13:31:35.932741+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:36.025839+00:00", "trade", 14.2096, 14.0]
["2026-08-27T13:31:36.095227+00:00", "trade", 14.2241, 1.0]
["2026-08-27T13:31:36.173548+00:00", "trade", 14.2096, 3.0]
["2026-08-27T13:31:37.246153+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:37.246203+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:37.321330+00:00", "trade", 14.2096, 1.0]
["2026-08-27T13:31:37.342332+00:00", "trade", 14.2096, 1.0]
["2026-08-27T13:31:38.035293+00:00", "trade", 14.205, 500.0]
["2026-08-27T13:31:39.440578+00:00", "trade", 14.21, 66.0]
["2026-08-27T13:31:39.477115+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:31:39.477419+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:31:39.478080+00:00", "trade", 14.22, 539.0]
["2026-08-27T13:31:39.702898+00:00", "trade", 14.18, 67.0]
["2026-08-27T13:31:40.011372+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:40.011963+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:40.011963+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:40.389138+00:00", "trade", 14.205, 200.0]
["2026-08-27T13:31:41.434478+00:00", "trade", 14.205, 15.0]
["2026-08-27T13:31:41.919951+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:41.920031+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:42.254113+00:00", "trade", 14.2224, 31.0]
["2026-08-27T13:31:42.254474+00:00", "trade", 14.2224, 1.0]
["2026-08-27T13:31:42.503250+00:00", "trade", 14.2224, 1.0]
["2026-08-27T13:31:42.524077+00:00", "trade", 14.2224, 1.0]
["2026-08-27T13:31:42.573206+00:00", "trade", 14.2053, 25.0]
["2026-08-27T13:31:42.641940+00:00", "trade", 14.215, 12.0]
["2026-08-27T13:31:42.664172+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:31:43.054995+00:00", "trade", 14.2224, 12.0]
["2026-08-27T13:31:43.075467+00:00", "trade", 14.2224, 1.0]
["2026-08-27T13:31:43.498996+00:00", "trade", 14.218, 10000.0]
["2026-08-27T13:31:43.502180+00:00", "trade", 14.2, 60.0]
["2026-08-27T13:31:43.502188+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:31:43.502190+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:31:43.502193+00:00", "trade", 14.2, 362.0]
["2026-08-27T13:31:43.502193+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:31:43.502193+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.502249+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502253+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502294+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502299+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502329+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502334+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502655+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.502675+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:43.503166+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.503286+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.503316+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:43.503396+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.503406+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:43.503887+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:43.504096+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:31:43.506845+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.506849+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.507316+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.507326+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.511115+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.511606+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.517475+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.530370+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:43.530581+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.530661+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.530907+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.531869+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.538958+00:00", "trade", 14.205, 50.0]
["2026-08-27T13:31:43.566371+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.566877+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:43.566887+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:44.038652+00:00", "trade", 14.23, 8000.0]
["2026-08-27T13:31:44.187016+00:00", "trade", 14.205, 562.0]
["2026-08-27T13:31:44.193157+00:00", "trade", 14.2103, 1.0]
["2026-08-27T13:31:44.195983+00:00", "trade", 14.205, 1.0]
["2026-08-27T13:31:44.363996+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:31:44.548492+00:00", "trade", 14.205, 1.0]
["2026-08-27T13:31:44.569385+00:00", "trade", 14.205, 1000.0]
["2026-08-27T13:31:44.571638+00:00", "trade", 14.205, 1.0]
["2026-08-27T13:31:45.011588+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:31:45.816912+00:00", "trade", 14.2187, 19.0]
["2026-08-27T13:31:46.128144+00:00", "trade", 14.205, 1.0]
["2026-08-27T13:31:46.157031+00:00", "trade", 14.205, 1.0]
["2026-08-27T13:31:46.471958+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.471964+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:46.471968+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:31:46.471970+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.471973+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:31:46.471983+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.471985+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:31:46.471995+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.471997+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:31:46.472003+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472006+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:31:46.472013+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472015+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:31:46.472015+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:31:46.472019+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:31:46.472035+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:31:46.472040+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472040+00:00", "trade", 14.18, 16.0]
["2026-08-27T13:31:46.472049+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472080+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:46.472082+00:00", "trade", 14.18, 90.0]
["2026-08-27T13:31:46.472082+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472091+00:00", "trade", 14.18, 90.0]
["2026-08-27T13:31:46.472091+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472094+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472100+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:46.472112+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472131+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:46.472140+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:31:46.472160+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472181+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472196+00:00", "trade", 14.18, 90.0]
["2026-08-27T13:31:46.472205+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472214+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472220+00:00", "trade", 14.18, 86.0]
["2026-08-27T13:31:46.472232+00:00", "trade", 14.18, 14.0]
["2026-08-27T13:31:46.472235+00:00", "trade", 14.18, 76.0]
["2026-08-27T13:31:46.472235+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472240+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472247+00:00", "trade", 14.18, 19.0]
["2026-08-27T13:31:46.472250+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:31:46.472253+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:31:46.472262+00:00", "trade", 14.18, 95.0]
["2026-08-27T13:31:46.472265+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472265+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:31:46.472286+00:00", "trade", 14.17, 516.0]
["2026-08-27T13:31:46.472286+00:00", "trade", 14.17, 84.0]
["2026-08-27T13:31:46.472292+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472292+00:00", "trade", 14.18, 90.0]
["2026-08-27T13:31:46.472295+00:00", "trade", 14.17, 116.0]
["2026-08-27T13:31:46.472300+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472305+00:00", "trade", 14.17, 84.0]
["2026-08-27T13:31:46.472306+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472310+00:00", "trade", 14.17, 20.0]
["2026-08-27T13:31:46.472316+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472330+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472340+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:31:46.472343+00:00", "trade", 14.18, 90.0]
["2026-08-27T13:31:46.472356+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472356+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:31:46.472367+00:00", "trade", 14.18, 90.0]
["2026-08-27T13:31:46.472371+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.472371+00:00", "trade", 14.18, 1309.0]
["2026-08-27T13:31:46.472371+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:31:46.472436+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:31:46.472441+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:31:46.472441+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:31:46.472461+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:31:46.472479+00:00", "trade", 14.17, 9.0]
["2026-08-27T13:31:46.472481+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:31:46.472482+00:00", "trade", 14.17, 96.0]
["2026-08-27T13:31:46.472491+00:00", "trade", 14.17, 21.0]
["2026-08-27T13:31:46.472541+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:31:46.472803+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:31:46.472922+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:31:46.472947+00:00", "quote", 14.18, 14.18]
["2026-08-27T13:31:46.472973+00:00", "trade", 14.18, 2.0]
["2026-08-27T13:31:46.472992+00:00", "quote", 14.18, 14.18]
["2026-08-27T13:31:46.472996+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:31:46.473027+00:00", "quote", 14.18, 14.18]
["2026-08-27T13:31:46.473062+00:00", "quote", 14.18, 14.18]
["2026-08-27T13:31:46.473065+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:31:46.473067+00:00", "quote", 14.18, 14.18]
["2026-08-27T13:31:46.473068+00:00", "trade", 14.18, 176.0]
["2026-08-27T13:31:46.473072+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:31:46.473074+00:00", "trade", 14.18, 142.0]
["2026-08-27T13:31:46.473678+00:00", "trade", 14.18, 80.0]
["2026-08-27T13:31:46.473754+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:31:46.473787+00:00", "trade", 14.18, 620.0]
["2026-08-27T13:31:46.473817+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:31:46.473819+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:31:46.474275+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:46.474397+00:00", "trade", 14.18, 5000.0]
["2026-08-27T13:31:46.474770+00:00", "trade", 14.15, 4.0]
["2026-08-27T13:31:46.474800+00:00", "trade", 14.15, 6.0]
["2026-08-27T13:31:46.474806+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:46.474916+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:46.475383+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:46.479948+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:46.486795+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:46.487817+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:46.510231+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:31:46.510240+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:31:46.510242+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:31:46.510258+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:31:46.510408+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:31:46.510721+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:31:46.510747+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:46.510972+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:46.511338+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:46.511348+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:46.518260+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:46.519292+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:46.611957+00:00", "trade", 14.1842, 21.0]
["2026-08-27T13:31:46.823882+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:46.823937+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:47.094386+00:00", "trade", 14.169, 364.0]
["2026-08-27T13:31:47.951286+00:00", "trade", 14.1764, 1.0]
["2026-08-27T13:31:47.972531+00:00", "trade", 14.1764, 1.0]
["2026-08-27T13:31:47.984097+00:00", "trade", 14.1772, 100.0]
["2026-08-27T13:31:48.009525+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:48.744078+00:00", "trade", 14.1823, 100.0]
["2026-08-27T13:31:48.791513+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:31:48.932423+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:48.932969+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:48.932979+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:49.125338+00:00", "trade", 14.17, 350.0]
["2026-08-27T13:31:49.585936+00:00", "trade", 14.1942, 6.0]
["2026-08-27T13:31:49.789217+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:31:49.789220+00:00", "trade", 14.15, 30.0]
["2026-08-27T13:31:49.789223+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:31:49.789226+00:00", "trade", 14.14, 10.0]
["2026-08-27T13:31:49.789226+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:49.789229+00:00", "trade", 14.14, 59.0]
["2026-08-27T13:31:49.789328+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:49.789393+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:31:49.789814+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:31:49.789829+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:31:49.789889+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:31:49.790224+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:31:49.793282+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:31:49.793673+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:31:49.793743+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:31:49.793964+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:31:49.794280+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:31:49.892333+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:50.332863+00:00", "trade", 14.16, 54.0]
["2026-08-27T13:31:50.332927+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:50.332937+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:31:50.332952+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:50.332967+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:50.332992+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:50.333007+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:50.333308+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:31:50.333333+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:50.334310+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:50.334426+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:51.003454+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:51.317082+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:51.317082+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:51.317877+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:51.424625+00:00", "trade", 14.1725, 7.0]
["2026-08-27T13:31:51.424985+00:00", "trade", 14.1725, 1.0]
["2026-08-27T13:31:52.399014+00:00", "trade", 14.165, 1.0]
["2026-08-27T13:31:52.708135+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:53.674344+00:00", "trade", 14.15, 20.0]
["2026-08-27T13:31:53.674359+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:31:53.674510+00:00", "trade", 14.1343, 1510.0]
["2026-08-27T13:31:54.414214+00:00", "trade", 14.13, 40.0]
["2026-08-27T13:31:54.915095+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:54.915152+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:54.970707+00:00", "trade", 14.174, 6.0]
["2026-08-27T13:31:54.987652+00:00", "trade", 14.174, 1.0]
["2026-08-27T13:31:55.343640+00:00", "trade", 14.1636, 306.0]
["2026-08-27T13:31:55.572385+00:00", "trade", 14.13, 7.0]
["2026-08-27T13:31:55.572385+00:00", "trade", 14.13, 66.0]
["2026-08-27T13:31:55.572452+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.572476+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:31:55.572558+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.572900+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:31:55.573570+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.574046+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:31:55.574527+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:31:55.576189+00:00", "trade", 14.15, 9.0]
["2026-08-27T13:31:55.577084+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.577429+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.577469+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.578452+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:55.578662+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:55.579093+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:55.579143+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:55.579153+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:55.579199+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:55.579199+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:55.579209+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:55.614332+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:55.933642+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:31:56.179344+00:00", "trade", 14.16, 600.0]
["2026-08-27T13:31:56.513658+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:31:56.513714+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.513717+00:00", "trade", 14.15, 3000.0]
["2026-08-27T13:31:56.513741+00:00", "trade", 14.15, 20.0]
["2026-08-27T13:31:56.513744+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.513749+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:31:56.513784+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:31:56.513789+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.513794+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:56.513799+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:56.513804+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:56.513804+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:56.513809+00:00", "quote", 14.13, 14.2]
["2026-08-27T13:31:56.513819+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.513829+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:56.513834+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.513844+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.513849+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.513854+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.513854+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.513859+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.513874+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.513884+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:31:56.514180+00:00", "quote", 14.14, 14.2]
["2026-08-27T13:31:56.514205+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:56.514220+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.514225+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.514240+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.514250+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:56.514295+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.514361+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.514425+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.514430+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.514460+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.514496+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:56.514511+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:56.514516+00:00", "quote", 14.14, 14.19]
["2026-08-27T13:31:56.514634+00:00", "trade", 14.12, 144.0]
["2026-08-27T13:31:56.514667+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:56.514691+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:56.514727+00:00", "trade", 14.12, 44.0]
["2026-08-27T13:31:56.515112+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.515132+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.515177+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.515222+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.515237+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.515262+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.515754+00:00", "quote", 14.13, 14.19]
["2026-08-27T13:31:56.515819+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.515825+00:00", "trade", 14.15, 40.0]
["2026-08-27T13:31:56.515834+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.582041+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.582272+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:31:56.711934+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:31:56.711937+00:00", "trade", 14.12, 2.0]
["2026-08-27T13:31:56.711940+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:31:56.711943+00:00", "trade", 14.12, 2.0]
["2026-08-27T13:31:56.711946+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:56.711946+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:56.711949+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:31:56.712011+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:56.712016+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:31:56.712084+00:00", "trade", 14.12, 500.0]
["2026-08-27T13:31:56.712087+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:31:56.712397+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:31:56.712397+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:56.712472+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:31:56.712477+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:31:56.712482+00:00", "trade", 14.12, 8.0]
["2026-08-27T13:31:56.712487+00:00", "trade", 14.12, 2.0]
["2026-08-27T13:31:56.712595+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:31:56.712662+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:31:56.712678+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:31:56.712722+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:31:56.712748+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.712808+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.712914+00:00", "trade", 14.12, 95.0]
["2026-08-27T13:31:56.712988+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.713249+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.713329+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.713374+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.723663+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.723704+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.746759+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.747275+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.754883+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:31:56.773998+00:00", "trade", 14.1252, 436.0]
["2026-08-27T13:31:57.025541+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:31:57.047815+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:31:57.212768+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:31:57.213144+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213184+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213184+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213224+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213249+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213264+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213289+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:31:57.213314+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213836+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.213851+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.214287+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.375866+00:00", "trade", 14.11, 307.0]
["2026-08-27T13:31:57.406254+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:57.406996+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:57.407366+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:31:57.408196+00:00", "trade", 14.14, 300.0]
["2026-08-27T13:31:57.408711+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:57.481987+00:00", "trade", 14.11, 2.0]
["2026-08-27T13:31:57.481989+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:31:57.481992+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:31:57.482037+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:31:57.482054+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482110+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482113+00:00", "trade", 14.11, 350.0]
["2026-08-27T13:31:57.482115+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:31:57.482115+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482118+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:31:57.482184+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482194+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482210+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482320+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:31:57.482344+00:00", "trade", 14.11, 20.0]
["2026-08-27T13:31:57.482355+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.482362+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:31:57.482395+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.482941+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.487151+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.490254+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.494955+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.496303+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:57.552008+00:00", "trade", 14.1101, 1.0]
["2026-08-27T13:31:58.401188+00:00", "trade", 14.1396, 1.0]
["2026-08-27T13:31:58.423693+00:00", "trade", 14.1396, 1.0]
["2026-08-27T13:31:58.531819+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:58.626619+00:00", "trade", 14.12, 30.0]
["2026-08-27T13:31:58.838524+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:58.848142+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:31:58.848398+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:31:58.955813+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:31:58.955863+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:31:58.985951+00:00", "trade", 14.125, 1.0]
["2026-08-27T13:31:59.093364+00:00", "trade", 14.125, 40.0]
["2026-08-27T13:31:59.163217+00:00", "trade", 14.1303, 1.0]
["2026-08-27T13:31:59.180361+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:31:59.723764+00:00", "trade", 14.1303, 2.0]
["2026-08-27T13:31:59.745066+00:00", "trade", 14.1303, 1.0]
["2026-08-27T13:31:59.991950+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:00.308239+00:00", "trade", 14.1, 3.0]
["2026-08-27T13:32:01.033164+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:01.033671+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:01.037364+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.037425+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.038086+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:01.038607+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.039099+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.135699+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.136696+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.137197+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:01.802776+00:00", "trade", 14.12, 353.0]
["2026-08-27T13:32:01.804130+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.804636+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.805062+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.805549+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:01.811545+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:01.812871+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.813387+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.813813+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.814294+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:01.814985+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:01.816314+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.816800+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.817221+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:01.817697+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:02.107798+00:00", "trade", 14.12, 27.0]
["2026-08-27T13:32:02.121019+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.121526+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.121947+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.122428+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:02.128093+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:02.129414+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.129911+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.130332+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.130818+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:02.194244+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:02.194309+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:02.194311+00:00", "trade", 14.13, 60.0]
["2026-08-27T13:32:02.194409+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:02.194410+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:32:02.194469+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.194479+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.194489+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:02.194640+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:02.194690+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:02.194696+00:00", "trade", 14.13, 60.0]
["2026-08-27T13:32:02.194740+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:02.194785+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.194885+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.194971+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:32:02.195016+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.195021+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:32:02.195146+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.195196+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.195276+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.195371+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.195412+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:32:02.195467+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:32:02.195532+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.195943+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.199587+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.200088+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.230871+00:00", "quote", 14.11, 14.18]
["2026-08-27T13:32:02.398786+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:32:02.398786+00:00", "trade", 14.12, 5.0]
["2026-08-27T13:32:02.398789+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:32:02.398846+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:32:02.398856+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.398900+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:02.398903+00:00", "trade", 14.11, 200.0]
["2026-08-27T13:32:02.398961+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.398984+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:32:02.399117+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:32:02.399120+00:00", "trade", 14.11, 700.0]
["2026-08-27T13:32:02.399132+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:32:02.399162+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:02.399382+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:02.399385+00:00", "trade", 14.14, 50.0]
["2026-08-27T13:32:02.399407+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.399407+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.399407+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.399422+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.399442+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.399463+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.399493+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.399523+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:32:02.399698+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.399723+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.399768+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.399859+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:32:02.399863+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:32:02.399899+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:02.399939+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:02.399979+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:02.400064+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:02.400174+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:32:02.400175+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:02.400178+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:02.400187+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:02.400239+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.400330+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.400512+00:00", "trade", 14.13, 84.0]
["2026-08-27T13:32:02.400776+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.400841+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.401031+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.401036+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.401086+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.401382+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.404224+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:02.404283+00:00", "trade", 14.15, 75.0]
["2026-08-27T13:32:02.404339+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:32:02.404339+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:32:02.404493+00:00", "trade", 14.15, 85.0]
["2026-08-27T13:32:02.404493+00:00", "trade", 14.15, 75.0]
["2026-08-27T13:32:02.404495+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:32:02.404509+00:00", "trade", 14.15, 4.0]
["2026-08-27T13:32:02.404565+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:32:02.404855+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:32:02.404971+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:32:02.405096+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:32:02.405151+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.405350+00:00", "trade", 14.14, 50.0]
["2026-08-27T13:32:02.405617+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.405832+00:00", "trade", 14.14, 70.0]
["2026-08-27T13:32:02.406517+00:00", "trade", 14.14, 22.0]
["2026-08-27T13:32:02.406641+00:00", "trade", 14.14, 56.0]
["2026-08-27T13:32:02.406825+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.406854+00:00", "trade", 14.14, 44.0]
["2026-08-27T13:32:02.407336+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.407627+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.409050+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.409957+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:32:02.410444+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:32:02.410469+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:02.410830+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:32:02.410840+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:32:02.410940+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:32:02.411311+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:32:02.418603+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.419600+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.421545+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.421615+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.425139+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.450048+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.450304+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.450750+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.450775+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:32:02.450865+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.450870+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.451196+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.451226+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.451306+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.451331+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.451572+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.497922+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.498418+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.498724+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.498829+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.498864+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.505385+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:02.850320+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:32:02.870793+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:32:03.159427+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:03.159673+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:03.160048+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:03.160063+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:03.160063+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:03.189293+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.190186+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.191374+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.191999+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.193163+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.193966+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.194877+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.195797+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.196694+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.197364+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.197830+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.198540+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.199376+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.200368+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.200639+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.201000+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.201331+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.201619+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.201827+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.202025+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.202224+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.202458+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.202681+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.202888+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.203153+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.203385+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.203631+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.204341+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.204804+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.205514+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.208927+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.209116+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.209315+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.209522+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.209739+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.210006+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.210202+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.210376+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.210611+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.210857+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.211086+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.211330+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.211531+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.211756+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.211952+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.212223+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.212451+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:32:03.998911+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:32:03.999447+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:03.999497+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:03.999612+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:04.017206+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:32:05.036474+00:00", "trade", 14.143, 100.0]
["2026-08-27T13:32:05.218600+00:00", "trade", 14.1673, 2.0]
["2026-08-27T13:32:05.223273+00:00", "trade", 14.155, 10.0]
["2026-08-27T13:32:05.235362+00:00", "trade", 14.1673, 1.0]
["2026-08-27T13:32:05.737266+00:00", "trade", 14.1871, 3500.0]
["2026-08-27T13:32:07.179343+00:00", "trade", 14.155, 1000.0]
["2026-08-27T13:32:07.181503+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:07.235863+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:07.279009+00:00", "trade", 14.155, 60.0]
["2026-08-27T13:32:07.674851+00:00", "trade", 14.155, 50.0]
["2026-08-27T13:32:08.178619+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:32:08.178733+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:08.179008+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:08.179049+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:08.179134+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:08.179319+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:32:08.179635+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:32:08.179785+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:32:08.179805+00:00", "quote", 14.12, 14.19]
["2026-08-27T13:32:08.180131+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:32:08.180176+00:00", "quote", 14.12, 14.2]
["2026-08-27T13:32:08.189263+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:08.201632+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:08.201677+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:08.202645+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:08.255826+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:08.624933+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:08.627240+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:32:08.698669+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:32:08.719304+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:32:08.723685+00:00", "trade", 14.1328, 175.0]
["2026-08-27T13:32:09.565988+00:00", "trade", 14.1258, 7.0]
["2026-08-27T13:32:09.599863+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:32:09.961008+00:00", "trade", 14.13, 283.0]
["2026-08-27T13:32:10.466539+00:00", "trade", 14.1605, 1.0]
["2026-08-27T13:32:10.482179+00:00", "trade", 14.1605, 1.0]
["2026-08-27T13:32:10.484795+00:00", "trade", 14.1376, 1000.0]
["2026-08-27T13:32:10.496274+00:00", "trade", 14.13, 4.0]
["2026-08-27T13:32:10.496277+00:00", "trade", 14.13, 63.0]
["2026-08-27T13:32:10.496295+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:32:10.496295+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:32:10.496331+00:00", "trade", 14.13, 63.0]
["2026-08-27T13:32:10.496351+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:10.496366+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:10.496367+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:32:10.496373+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:32:10.496388+00:00", "trade", 14.13, 37.0]
["2026-08-27T13:32:10.496394+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:32:10.510610+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:10.511372+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:10.511632+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:10.511642+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:10.511728+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:10.538752+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:10.539038+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:10.539419+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:10.539439+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:10.539504+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:10.597047+00:00", "trade", 14.12, 12.0]
["2026-08-27T13:32:10.597104+00:00", "trade", 14.12, 191.0]
["2026-08-27T13:32:10.597104+00:00", "trade", 14.12, 52.0]
["2026-08-27T13:32:10.597111+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:32:10.597116+00:00", "quote", 14.1, 14.16]
["2026-08-27T13:32:10.597191+00:00", "quote", 14.1, 14.16]
["2026-08-27T13:32:10.597206+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:32:10.597299+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:32:10.597322+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.597356+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.597367+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.597397+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.597660+00:00", "trade", 14.12, 80.0]
["2026-08-27T13:32:10.597828+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.598394+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.601712+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:32:10.604995+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.605605+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.605680+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.605710+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.605737+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.605963+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.606432+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.606516+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.606522+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.606979+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.607701+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.608185+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.608378+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.608603+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:32:10.912107+00:00", "trade", 14.1386, 1.0]
["2026-08-27T13:32:10.934161+00:00", "trade", 14.1386, 1.0]
["2026-08-27T13:32:11.036724+00:00", "trade", 14.13, 500.0]
["2026-08-27T13:32:12.057618+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:32:12.069334+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:32:12.801863+00:00", "trade", 14.1076, 3.0]
["2026-08-27T13:32:13.193750+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:13.215273+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:14.377495+00:00", "trade", 14.127, 1.0]
["2026-08-27T13:32:14.380794+00:00", "trade", 14.12, 14.0]
["2026-08-27T13:32:14.393842+00:00", "trade", 14.127, 1.0]
["2026-08-27T13:32:15.253998+00:00", "trade", 14.12, 5.0]
["2026-08-27T13:32:15.254460+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.254475+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.255131+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.255517+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.255608+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.255608+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.259101+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.259101+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.297151+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:32:15.370131+00:00", "trade", 14.12, 1000.0]
["2026-08-27T13:32:15.511817+00:00", "trade", 14.1293, 1.0]
["2026-08-27T13:32:15.530885+00:00", "trade", 14.1293, 1.0]
["2026-08-27T13:32:16.062389+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:32:16.333024+00:00", "trade", 14.1247, 100.0]
["2026-08-27T13:32:16.345275+00:00", "trade", 14.115, 50.0]
["2026-08-27T13:32:16.381075+00:00", "trade", 14.1, 5.0]
["2026-08-27T13:32:16.555957+00:00", "trade", 14.1104, 1800.0]
["2026-08-27T13:32:17.097985+00:00", "trade", 14.1, 12.0]
["2026-08-27T13:32:17.118070+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:32:17.271622+00:00", "trade", 14.1146, 100.0]
["2026-08-27T13:32:17.690017+00:00", "trade", 14.115, 6.0]
["2026-08-27T13:32:18.187263+00:00", "trade", 14.115, 50.0]
["2026-08-27T13:32:18.323878+00:00", "trade", 14.115, 1.0]
["2026-08-27T13:32:19.780628+00:00", "trade", 14.115, 704.0]
["2026-08-27T13:32:19.832591+00:00", "trade", 14.1042, 21.0]
["2026-08-27T13:32:20.874157+00:00", "trade", 14.115, 5.0]
["2026-08-27T13:32:21.156448+00:00", "trade", 14.115, 200.0]
["2026-08-27T13:32:21.216285+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:32:21.286301+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:32:21.294483+00:00", "trade", 14.1298, 1061.0]
["2026-08-27T13:32:21.294847+00:00", "trade", 14.1298, 1.0]
["2026-08-27T13:32:21.323395+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:32:21.918177+00:00", "trade", 14.1294, 12.0]
["2026-08-27T13:32:21.939173+00:00", "trade", 14.1294, 1.0]
["2026-08-27T13:32:23.371694+00:00", "trade", 14.1269, 105.0]
["2026-08-27T13:32:23.375802+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:23.469469+00:00", "trade", 14.12, 50.0]
["2026-08-27T13:32:23.692750+00:00", "trade", 14.12, 70.0]
["2026-08-27T13:32:23.699763+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:32:24.068991+00:00", "trade", 14.12, 352.0]
["2026-08-27T13:32:24.462722+00:00", "trade", 14.1174, 999.0]
["2026-08-27T13:32:24.750811+00:00", "trade", 14.1297, 400.0]
["2026-08-27T13:32:24.750868+00:00", "trade", 14.13, 300.0]
["2026-08-27T13:32:24.750871+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:32:24.750886+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:24.751056+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:32:24.751150+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:32:24.751151+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:24.751206+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:24.751899+00:00", "trade", 14.14, 10.0]
["2026-08-27T13:32:24.751943+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:32:24.751953+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:32:24.752028+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:32:24.753108+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:32:24.753131+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753132+00:00", "trade", 14.15, 1000.0]
["2026-08-27T13:32:24.753151+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753196+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:32:24.753198+00:00", "trade", 14.14, 52.0]
["2026-08-27T13:32:24.753392+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:32:24.753642+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753643+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:32:24.753688+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753698+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753813+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.753848+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.753848+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.753873+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753873+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.753883+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753896+00:00", "trade", 14.15, 37.0]
["2026-08-27T13:32:24.753903+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753908+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753943+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753963+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753963+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753968+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753973+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753983+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.753983+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.754033+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.754043+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.754103+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:32:24.754109+00:00", "trade", 14.15, 52.0]
["2026-08-27T13:32:24.754109+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754128+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754138+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754148+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:24.754254+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754289+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754350+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:24.754369+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754514+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.754850+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:32:24.755462+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:24.755507+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:24.755687+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:24.771585+00:00", "quote", 14.12, 14.17]
["2026-08-27T13:32:24.783689+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.784391+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.784601+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.784686+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.784937+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.785734+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.790630+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.819860+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.820366+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:24.820371+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:25.028107+00:00", "trade", 14.12, 22.0]
["2026-08-27T13:32:25.145345+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:25.552303+00:00", "trade", 14.1665, 282.0]
["2026-08-27T13:32:26.101834+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:32:26.131491+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:32:26.303203+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:32:26.307446+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307524+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307584+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307644+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307704+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307762+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307822+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307891+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.307903+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:26.307957+00:00", "trade", 14.15, 148.0]
["2026-08-27T13:32:26.307957+00:00", "trade", 14.15, 52.0]
["2026-08-27T13:32:26.307969+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.308237+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.308294+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:26.308976+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.309452+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:26.309705+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.310423+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.311674+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.312396+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.313114+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.313123+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:32:26.313710+00:00", "trade", 14.15, 148.0]
["2026-08-27T13:32:26.318077+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:26.365259+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:26.399752+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:32:26.476770+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:32:26.477276+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:32:26.577064+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:32:26.747453+00:00", "trade", 14.165, 26.0]
["2026-08-27T13:32:28.229643+00:00", "trade", 14.18, 30.0]
["2026-08-27T13:32:28.229644+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:32:28.229647+00:00", "trade", 14.18, 21.0]
["2026-08-27T13:32:28.230335+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:28.230656+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:28.230751+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:28.230751+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:28.231147+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:28.231812+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:32:28.239061+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:28.549485+00:00", "trade", 14.17, 3.0]
["2026-08-27T13:32:28.695140+00:00", "trade", 14.15, 500.0]
["2026-08-27T13:32:28.696204+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:29.991965+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:30.185476+00:00", "trade", 14.1893, 1.0]
["2026-08-27T13:32:30.782810+00:00", "trade", 14.19, 67.0]
["2026-08-27T13:32:30.975301+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:30.975346+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:31.009773+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:31.775915+00:00", "trade", 14.17, 900.0]
["2026-08-27T13:32:32.603311+00:00", "trade", 14.15, 22.0]
["2026-08-27T13:32:33.939050+00:00", "trade", 14.1601, 50.0]
["2026-08-27T13:32:34.305848+00:00", "trade", 14.181, 1.0]
["2026-08-27T13:32:34.371939+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:32:34.392662+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:32:34.631140+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:34.631160+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:34.902531+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:32:34.902587+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:34.902632+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:34.902672+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:34.916846+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:34.994915+00:00", "trade", 14.165, 400.0]
["2026-08-27T13:32:34.998610+00:00", "trade", 14.15, 15.0]
["2026-08-27T13:32:35.077260+00:00", "trade", 14.165, 221.0]
["2026-08-27T13:32:35.077488+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:35.130516+00:00", "trade", 14.17, 20.0]
["2026-08-27T13:32:35.289789+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:35.902121+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:35.902958+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:35.903004+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:35.932744+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.033414+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.033900+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.541890+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:32:36.541969+00:00", "trade", 14.17, 60.0]
["2026-08-27T13:32:36.541970+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.541985+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:36.542020+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.544119+00:00", "trade", 14.17, 50.0]
["2026-08-27T13:32:36.545017+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.547789+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.552039+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:32:36.943661+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:32:36.980584+00:00", "trade", 14.16, 500.0]
["2026-08-27T13:32:36.980708+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:32:36.980723+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:32:36.980723+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:32:36.980725+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:36.980792+00:00", "trade", 14.17, 90.0]
["2026-08-27T13:32:36.980800+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:36.980870+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:36.980880+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.980880+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.981522+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.981797+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:32:36.981867+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.984844+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.984859+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.985230+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.985295+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.985561+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:36.985997+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:36.986012+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:32:36.986117+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:36.986147+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:36.986759+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:37.032658+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:37.033144+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:37.093944+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:38.607611+00:00", "trade", 14.18, 12.0]
["2026-08-27T13:32:38.677591+00:00", "trade", 14.1669, 500.0]
["2026-08-27T13:32:38.740675+00:00", "trade", 14.18, 1000.0]
["2026-08-27T13:32:38.861921+00:00", "trade", 14.18, 18.0]
["2026-08-27T13:32:39.106517+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:32:39.487160+00:00", "trade", 14.18, 1061.0]
["2026-08-27T13:32:39.487527+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:32:39.911047+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:32:40.422634+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:32:40.422991+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.423276+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.423602+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.427261+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:40.432909+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:40.433907+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.453448+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.453919+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.472975+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.531093+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.531579+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.531714+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.532241+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:40.887617+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:41.146288+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:41.313192+00:00", "trade", 14.18, 250.0]
["2026-08-27T13:32:41.995369+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:41.995926+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.138161+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:32:42.138179+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:32:42.138325+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:32:42.138515+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:42.138796+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:42.164397+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:42.164407+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:32:42.169304+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.169694+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.180686+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.181312+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.181337+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.181923+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.182705+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.230354+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.232093+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.335569+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.410743+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.522209+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:32:42.525010+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:32:42.525011+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:32:42.525069+00:00", "trade", 14.18, 800.0]
["2026-08-27T13:32:42.525070+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.525752+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:42.525777+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.525918+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.526003+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.531601+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.534759+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.562354+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.611206+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.630176+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:42.828398+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:44.889156+00:00", "trade", 14.17, 300.0]
["2026-08-27T13:32:44.889183+00:00", "trade", 14.17, 300.0]
["2026-08-27T13:32:44.962588+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:32:44.967911+00:00", "trade", 14.1725, 300.0]
["2026-08-27T13:32:45.726181+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:32:45.726542+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:32:45.726719+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:45.726779+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:45.726829+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:45.727280+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:45.727821+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:45.728257+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:45.944279+00:00", "trade", 14.1804, 5.0]
["2026-08-27T13:32:46.193896+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:46.213242+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:46.631364+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:32:46.636209+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:46.647235+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.197826+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.198312+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.198879+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.202332+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.203119+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:32:47.203535+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.203585+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.203635+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.204673+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.205074+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.490792+00:00", "trade", 14.1501, 500.0]
["2026-08-27T13:32:47.676541+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:32:47.676551+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:32:47.676556+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:32:47.676626+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:32:47.676712+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:32:47.676914+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:32:47.676917+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:32:47.676998+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:32:47.677091+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:32:47.677091+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:32:47.677155+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:32:47.677158+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:32:47.677167+00:00", "trade", 14.21, 300.0]
["2026-08-27T13:32:47.677168+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:32:47.677188+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:32:47.677218+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:32:47.677218+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:32:47.677221+00:00", "trade", 14.22, 55.0]
["2026-08-27T13:32:47.677350+00:00", "trade", 14.22, 5.0]
["2026-08-27T13:32:47.677383+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:32:47.677388+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:32:47.677461+00:00", "trade", 14.22, 15.0]
["2026-08-27T13:32:47.677554+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:32:47.677609+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:32:47.677615+00:00", "trade", 14.22, 124.0]
["2026-08-27T13:32:47.677644+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.677660+00:00", "trade", 14.22, 276.0]
["2026-08-27T13:32:47.677694+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.677704+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.677864+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.677914+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.677980+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:32:47.678005+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.678090+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:32:47.678165+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.678471+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:32:47.678862+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.678947+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:32:47.679438+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:32:47.679458+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:32:47.709575+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:32:47.709825+00:00", "quote", 14.19, 14.26]
["2026-08-27T13:32:47.719564+00:00", "quote", 14.19, 14.26]
["2026-08-27T13:32:47.721182+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:32:47.721185+00:00", "trade", 14.24, 5.0]
["2026-08-27T13:32:47.721248+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:32:47.721889+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:32:47.721964+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:32:47.722170+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:32:47.757394+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:32:47.757624+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:32:47.757965+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:32:47.758000+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:32:47.758045+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:32:47.758045+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:32:47.758095+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:32:47.758842+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:32:47.774825+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:47.789214+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:47.789465+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:47.789751+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:47.789841+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:47.789931+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:47.789991+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:47.790031+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:47.790056+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:47.790227+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:47.790518+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:47.790538+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:48.052523+00:00", "trade", 14.235, 5.0]
["2026-08-27T13:32:48.178608+00:00", "trade", 14.27, 6.0]
["2026-08-27T13:32:48.256793+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:48.256818+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:48.472817+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:48.614131+00:00", "trade", 14.235, 20.0]
["2026-08-27T13:32:49.075616+00:00", "trade", 14.235, 364.0]
["2026-08-27T13:32:49.272571+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:49.363317+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:49.363342+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.363353+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.363407+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.363979+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.364385+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.364445+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.407763+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.655147+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.655303+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.664650+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:32:49.777385+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:32:49.997883+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:49.997938+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:49.998429+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:49.998515+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:49.998685+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:49.998926+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:49.999146+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:49.999432+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:50.012854+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:50.012904+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:50.048719+00:00", "quote", 14.21, 14.28]
["2026-08-27T13:32:50.048915+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:50.049361+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:50.049907+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:50.049942+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:50.508815+00:00", "quote", 14.18, 14.28]
["2026-08-27T13:32:50.556429+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:32:50.751946+00:00", "trade", 14.23, 9.0]
["2026-08-27T13:32:50.878806+00:00", "trade", 14.23, 3.0]
["2026-08-27T13:32:51.463073+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:32:51.463596+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:32:52.258818+00:00", "trade", 14.2401, 1.0]
["2026-08-27T13:32:52.554131+00:00", "trade", 14.2408, 2000.0]
["2026-08-27T13:32:53.079978+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:32:53.636206+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:53.636251+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:53.636918+00:00", "quote", 14.19, 14.28]
["2026-08-27T13:32:53.636933+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:53.636983+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:53.637464+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:53.637539+00:00", "quote", 14.2, 14.28]
["2026-08-27T13:32:53.657592+00:00", "quote", 14.2, 14.29]
["2026-08-27T13:32:53.658599+00:00", "quote", 14.2, 14.29]
["2026-08-27T13:32:54.603589+00:00", "quote", 14.2, 14.29]
["2026-08-27T13:32:54.946489+00:00", "trade", 14.2893, 100.0]
["2026-08-27T13:32:56.362843+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:32:56.369119+00:00", "trade", 14.245, 30.0]
["2026-08-27T13:32:56.457800+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:32:56.504280+00:00", "quote", 14.2, 14.29]
["2026-08-27T13:32:56.718425+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:32:57.656622+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:32:58.248741+00:00", "trade", 14.245, 5.0]
["2026-08-27T13:32:59.294180+00:00", "trade", 14.272, 1.0]
["2026-08-27T13:32:59.991984+00:00", "quote", 14.2, 14.29]
["2026-08-27T13:33:00.049311+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:33:00.049376+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:33:00.049391+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:00.049466+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:00.049772+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:00.050092+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.050123+00:00", "trade", 14.28, 5.0]
["2026-08-27T13:33:00.050338+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.050473+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.053375+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.053801+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.060472+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.085903+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:00.086354+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.086374+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:00.086459+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.086479+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:00.086504+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.095220+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.123958+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.123973+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.124730+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:00.154787+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:01.264427+00:00", "trade", 14.28, 60.0]
["2026-08-27T13:33:01.264925+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:01.266022+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:01.266047+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:01.298971+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:01.844180+00:00", "trade", 14.275, 1.0]
["2026-08-27T13:33:01.929445+00:00", "trade", 14.275, 150.0]
["2026-08-27T13:33:02.083449+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:33:02.083689+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:02.110954+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:02.114668+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:02.185571+00:00", "trade", 14.2401, 200.0]
["2026-08-27T13:33:02.185637+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:02.355151+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:02.482044+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:33:03.138315+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:03.552231+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:04.121021+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.121662+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.125837+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:04.136773+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.151441+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.155441+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:33:04.155519+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.155528+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:33:04.156298+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.163987+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.179432+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.179459+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:33:04.180374+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:33:04.183281+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.187272+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:04.204494+00:00", "trade", 14.27, 53.0]
["2026-08-27T13:33:04.210051+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:05.438551+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:05.446276+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:05.446291+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:05.916560+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:33:06.755651+00:00", "trade", 14.29, 212.0]
["2026-08-27T13:33:06.758089+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:06.758540+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:33:06.797896+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:33:06.798025+00:00", "trade", 14.27, 79.0]
["2026-08-27T13:33:06.811317+00:00", "trade", 14.278, 1000.0]
["2026-08-27T13:33:06.950076+00:00", "trade", 14.27, 26.0]
["2026-08-27T13:33:07.345003+00:00", "trade", 14.27, 500.0]
["2026-08-27T13:33:07.598020+00:00", "trade", 14.27, 600.0]
["2026-08-27T13:33:07.605195+00:00", "trade", 14.288, 1.0]
["2026-08-27T13:33:08.189675+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:33:08.697907+00:00", "trade", 14.29, 18.0]
["2026-08-27T13:33:08.707102+00:00", "trade", 14.27, 40.0]
["2026-08-27T13:33:09.440100+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:09.677967+00:00", "trade", 14.268, 1.0]
["2026-08-27T13:33:10.111993+00:00", "trade", 14.2601, 1500.0]
["2026-08-27T13:33:10.372284+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:10.393440+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:33:10.607724+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:33:10.675201+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:33:11.121235+00:00", "trade", 14.28, 5.0]
["2026-08-27T13:33:11.636001+00:00", "trade", 14.27, 5.0]
["2026-08-27T13:33:11.726113+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726114+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.726114+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726180+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.726183+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726183+00:00", "trade", 14.29, 4.0]
["2026-08-27T13:33:11.726186+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726213+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.726216+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726222+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726222+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726234+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:33:11.726243+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.726243+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726252+00:00", "trade", 14.29, 90.0]
["2026-08-27T13:33:11.726252+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:33:11.726258+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726261+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726267+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:33:11.726270+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726279+00:00", "trade", 14.29, 90.0]
["2026-08-27T13:33:11.726283+00:00", "trade", 14.3, 20.0]
["2026-08-27T13:33:11.726283+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:33:11.726283+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726285+00:00", "trade", 14.3, 75.0]
["2026-08-27T13:33:11.726288+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726300+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726300+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:33:11.726304+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726306+00:00", "trade", 14.29, 80.0]
["2026-08-27T13:33:11.726309+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:33:11.726333+00:00", "trade", 14.29, 25.0]
["2026-08-27T13:33:11.726336+00:00", "trade", 14.29, 75.0]
["2026-08-27T13:33:11.726342+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:33:11.726349+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726353+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726354+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:33:11.726360+00:00", "trade", 14.29, 25.0]
["2026-08-27T13:33:11.726360+00:00", "trade", 14.29, 75.0]
["2026-08-27T13:33:11.726369+00:00", "trade", 14.29, 25.0]
["2026-08-27T13:33:11.726372+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726376+00:00", "trade", 14.29, 11.0]
["2026-08-27T13:33:11.726376+00:00", "trade", 14.29, 45.0]
["2026-08-27T13:33:11.726381+00:00", "trade", 14.29, 235.0]
["2026-08-27T13:33:11.726390+00:00", "trade", 14.29, 65.0]
["2026-08-27T13:33:11.726394+00:00", "trade", 14.29, 235.0]
["2026-08-27T13:33:11.726408+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726409+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726409+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726420+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:33:11.726441+00:00", "trade", 14.29, 55.0]
["2026-08-27T13:33:11.726443+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726444+00:00", "trade", 14.29, 85.0]
["2026-08-27T13:33:11.726460+00:00", "trade", 14.29, 55.0]
["2026-08-27T13:33:11.726460+00:00", "trade", 14.29, 49.0]
["2026-08-27T13:33:11.726463+00:00", "trade", 14.29, 32.0]
["2026-08-27T13:33:11.726463+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726475+00:00", "trade", 14.29, 268.0]
["2026-08-27T13:33:11.726475+00:00", "trade", 14.29, 32.0]
["2026-08-27T13:33:11.726478+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726478+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726514+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726517+00:00", "trade", 14.29, 49.0]
["2026-08-27T13:33:11.726519+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726524+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726556+00:00", "trade", 14.29, 251.0]
["2026-08-27T13:33:11.726559+00:00", "trade", 14.29, 49.0]
["2026-08-27T13:33:11.726559+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726564+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726589+00:00", "trade", 14.3, 91.0]
["2026-08-27T13:33:11.726619+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726619+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726628+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:33:11.726673+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.726700+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726703+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726709+00:00", "trade", 14.3, 20.0]
["2026-08-27T13:33:11.726715+00:00", "trade", 14.295, 37.0]
["2026-08-27T13:33:11.726731+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726731+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:33:11.726733+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726736+00:00", "trade", 14.295, 26.0]
["2026-08-27T13:33:11.726760+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726769+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726790+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726838+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726838+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:33:11.726839+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726864+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726899+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.726900+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:33:11.726902+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:33:11.726980+00:00", "trade", 14.29, 220.0]
["2026-08-27T13:33:11.726980+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.727007+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:33:11.727010+00:00", "trade", 14.29, 45.0]
["2026-08-27T13:33:11.727010+00:00", "trade", 14.29, 44.0]
["2026-08-27T13:33:11.727013+00:00", "trade", 14.29, 11.0]
["2026-08-27T13:33:11.727052+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.727064+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:33:11.727076+00:00", "trade", 14.28, 38.0]
["2026-08-27T13:33:11.727115+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.727136+00:00", "trade", 14.295, 131.0]
["2026-08-27T13:33:11.727190+00:00", "trade", 14.3, 93.0]
["2026-08-27T13:33:11.727199+00:00", "trade", 14.295, 79.0]
["2026-08-27T13:33:11.727223+00:00", "trade", 14.295, 124.0]
["2026-08-27T13:33:11.727362+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.727365+00:00", "trade", 14.28, 111.0]
["2026-08-27T13:33:11.727446+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.727451+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.727486+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.727526+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.727536+00:00", "trade", 14.29, 58.0]
["2026-08-27T13:33:11.727576+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:11.727601+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:11.727623+00:00", "trade", 14.295, 88.0]
["2026-08-27T13:33:11.728037+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:11.728062+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:11.728826+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:33:11.731646+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.732252+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.732262+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.737470+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.836771+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:11.865394+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:12.034435+00:00", "trade", 14.2709, 1.0]
["2026-08-27T13:33:12.158146+00:00", "trade", 14.26, 9.0]
["2026-08-27T13:33:12.783524+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:33:12.783627+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:33:12.789115+00:00", "trade", 14.27, 21.0]
["2026-08-27T13:33:12.789500+00:00", "trade", 14.27, 2.0]
["2026-08-27T13:33:12.789600+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:33:12.789605+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:12.790116+00:00", "trade", 14.26, 4000.0]
["2026-08-27T13:33:12.790116+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:33:12.790119+00:00", "trade", 14.26, 20.0]
["2026-08-27T13:33:12.790201+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:33:12.790211+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:33:12.790301+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:33:12.790311+00:00", "trade", 14.26, 50.0]
["2026-08-27T13:33:12.790534+00:00", "trade", 14.26, 199.0]
["2026-08-27T13:33:12.790537+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.792517+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.792983+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.794211+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.794672+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.804430+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.819020+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:33:12.890835+00:00", "trade", 14.24, 10.0]
["2026-08-27T13:33:12.890838+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:33:12.890844+00:00", "trade", 14.24, 82.0]
["2026-08-27T13:33:12.890853+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:33:12.890856+00:00", "trade", 14.24, 10.0]
["2026-08-27T13:33:12.890860+00:00", "trade", 14.24, 85.0]
["2026-08-27T13:33:12.890860+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:33:12.890861+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:33:12.890862+00:00", "trade", 14.24, 50.0]
["2026-08-27T13:33:12.890865+00:00", "trade", 14.24, 328.0]
["2026-08-27T13:33:12.890896+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.890916+00:00", "trade", 14.24, 18.0]
["2026-08-27T13:33:12.891016+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891327+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:33:12.891367+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:33:12.891379+00:00", "trade", 14.25, 50.0]
["2026-08-27T13:33:12.891407+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891432+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891442+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891442+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891472+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891703+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891913+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.891963+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:33:12.892054+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.892089+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:33:12.896233+00:00", "trade", 14.23, 120.0]
["2026-08-27T13:33:12.896234+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:33:12.896294+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:33:12.896404+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:33:12.896805+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:33:13.246774+00:00", "trade", 14.2338, 5.0]
["2026-08-27T13:33:13.247761+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:33:13.263055+00:00", "trade", 14.2338, 1.0]
["2026-08-27T13:33:13.720519+00:00", "trade", 14.225, 4.0]
["2026-08-27T13:33:13.932561+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:33:14.778309+00:00", "trade", 14.2, 150.0]
["2026-08-27T13:33:15.462904+00:00", "trade", 14.2154, 2000.0]
["2026-08-27T13:33:15.597640+00:00", "trade", 14.225, 53.0]
["2026-08-27T13:33:15.598061+00:00", "trade", 14.225, 6.0]
["2026-08-27T13:33:16.050695+00:00", "trade", 14.2303, 2.0]
["2026-08-27T13:33:16.361004+00:00", "trade", 14.25, 250.0]
["2026-08-27T13:33:16.362351+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:33:16.362356+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:33:16.362357+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:33:16.362360+00:00", "trade", 14.2, 9.0]
["2026-08-27T13:33:16.362417+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:16.362457+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:16.362460+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:33:16.362462+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:16.362823+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:33:16.362893+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:33:16.366807+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:33:16.367023+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:16.367403+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:16.367418+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:16.367504+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:33:17.161276+00:00", "trade", 14.2297, 1000.0]
["2026-08-27T13:33:17.231448+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:33:17.231457+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:33:17.231598+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:33:17.231622+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:33:17.231682+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:33:17.232245+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:33:17.636190+00:00", "trade", 14.215, 44.0]
["2026-08-27T13:33:18.053160+00:00", "trade", 14.215, 7.0]
["2026-08-27T13:33:18.641896+00:00", "trade", 14.2, 360.0]
["2026-08-27T13:33:18.641899+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:33:18.642014+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:33:18.642781+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:33:18.643027+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:33:18.646796+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:33:18.646806+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:33:19.031612+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:33:19.031615+00:00", "trade", 14.19, 625.0]
["2026-08-27T13:33:19.031618+00:00", "trade", 14.19, 35.0]
["2026-08-27T13:33:19.031621+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:33:19.031624+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:33:19.031633+00:00", "trade", 14.19, 80.0]
["2026-08-27T13:33:19.032133+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:33:19.032710+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:33:19.033456+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:33:19.139033+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:33:19.218191+00:00", "trade", 14.185, 200.0]
["2026-08-27T13:33:19.218287+00:00", "trade", 14.185, 200.0]
["2026-08-27T13:33:19.218299+00:00", "trade", 14.185, 200.0]
["2026-08-27T13:33:19.218850+00:00", "trade", 14.185, 200.0]
["2026-08-27T13:33:19.472998+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:33:19.522961+00:00", "trade", 14.1922, 207.0]
["2026-08-27T13:33:19.805914+00:00", "trade", 14.1987, 1.0]
["2026-08-27T13:33:20.030645+00:00", "trade", 14.18, 3.0]
["2026-08-27T13:33:20.030666+00:00", "trade", 14.18, 20.0]
["2026-08-27T13:33:20.030706+00:00", "quote", 14.15, 14.21]
["2026-08-27T13:33:20.030741+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:33:20.031347+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:33:20.031387+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:33:20.032330+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:33:20.032801+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:33:20.033312+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:33:20.033758+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:33:20.033813+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:33:20.035322+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:33:20.331219+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.331932+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.332473+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.333087+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.333469+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.334127+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.334479+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.335135+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.335468+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.336088+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.336770+00:00", "trade", 14.184, 1104.0]
["2026-08-27T13:33:20.337221+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.340283+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.342776+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.345398+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:20.348303+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:21.684949+00:00", "trade", 14.17, 719.0]
["2026-08-27T13:33:21.927008+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:23.361339+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:33:23.658705+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:33:23.932946+00:00", "trade", 14.177, 2.0]
["2026-08-27T13:33:24.476153+00:00", "trade", 14.1598, 336.0]
["2026-08-27T13:33:24.493438+00:00", "trade", 14.1598, 1.0]
["2026-08-27T13:33:24.742112+00:00", "trade", 14.17, 2.0]
["2026-08-27T13:33:25.217893+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:33:25.217931+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:33:25.218007+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:33:25.218919+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:33:25.219134+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:33:25.237583+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:33:25.320305+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:33:25.577438+00:00", "trade", 14.165, 300.0]
["2026-08-27T13:33:25.577462+00:00", "trade", 14.165, 200.0]
["2026-08-27T13:33:25.585022+00:00", "trade", 14.165, 270.0]
["2026-08-27T13:33:25.881246+00:00", "trade", 14.15, 6.0]
["2026-08-27T13:33:25.881310+00:00", "trade", 14.15, 2689.0]
["2026-08-27T13:33:25.881310+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:33:25.881311+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:33:25.881313+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:33:25.881315+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:33:25.881416+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:33:25.881451+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:33:25.881698+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:33:25.881698+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:33:25.881702+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:25.881703+00:00", "trade", 14.15, 6.0]
["2026-08-27T13:33:25.881703+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:33:25.881847+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:25.882383+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:25.882744+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:25.882764+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:25.883301+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:25.886714+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:33:26.380140+00:00", "trade", 14.1301, 30.0]
["2026-08-27T13:33:28.810427+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:33:28.810430+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:33:28.810430+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:33:28.810433+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:33:28.810433+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:33:28.810460+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:33:28.810500+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:33:28.810590+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:33:28.810595+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:33:28.810608+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:33:28.810611+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:33:28.810613+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:33:28.810620+00:00", "trade", 14.13, 82.0]
["2026-08-27T13:33:28.810691+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:33:28.810737+00:00", "trade", 14.13, 155.0]
["2026-08-27T13:33:28.810741+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.810761+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:28.810796+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:28.811493+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:28.811508+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:28.811924+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:28.814951+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.815277+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.815387+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.815417+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:28.815482+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.815497+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.816162+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:33:28.853688+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:28.866507+00:00", "trade", 14.135, 1.0]
["2026-08-27T13:33:28.932425+00:00", "trade", 14.135, 125.0]
["2026-08-27T13:33:29.154115+00:00", "trade", 14.1491, 12.0]
["2026-08-27T13:33:29.172089+00:00", "trade", 14.135, 176.0]
["2026-08-27T13:33:29.176194+00:00", "trade", 14.1491, 1.0]
["2026-08-27T13:33:29.182602+00:00", "trade", 14.135, 1.0]
["2026-08-27T13:33:29.305763+00:00", "trade", 14.15, 7.0]
["2026-08-27T13:33:29.513279+00:00", "trade", 14.12, 50.0]
["2026-08-27T13:33:29.991998+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:33:30.712408+00:00", "trade", 14.1458, 1.0]
["2026-08-27T13:33:31.130836+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:33:31.778443+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:33:31.778599+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:33:31.778743+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:33:31.778891+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:33:31.779162+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:33:31.780106+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:33:31.780156+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:31.780190+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:33:31.780191+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:31.780193+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:33:31.780193+00:00", "trade", 14.12, 99.0]
["2026-08-27T13:33:31.780214+00:00", "trade", 14.12, 1200.0]
["2026-08-27T13:33:31.780216+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:31.780217+00:00", "trade", 14.12, 101.0]
["2026-08-27T13:33:31.780241+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:33:31.780244+00:00", "trade", 14.12, 700.0]
["2026-08-27T13:33:31.780250+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:33:31.780286+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:33:31.780608+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:33:31.780704+00:00", "trade", 14.12, 367.0]
["2026-08-27T13:33:31.780707+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.780767+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.780888+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.781212+00:00", "trade", 14.12, 11.0]
["2026-08-27T13:33:31.781304+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.781364+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.789263+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.790604+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:33:31.790631+00:00", "trade", 14.11, 83.0]
["2026-08-27T13:33:31.790631+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.790652+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:33:31.790658+00:00", "trade", 14.11, 68.0]
["2026-08-27T13:33:31.790700+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:33:31.790733+00:00", "trade", 14.11, 32.0]
["2026-08-27T13:33:31.790733+00:00", "trade", 14.11, 68.0]
["2026-08-27T13:33:31.790736+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.791889+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.792079+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.792596+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.793062+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.795372+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.795693+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.795713+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:31.800820+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.805747+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:31.806744+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:32.265010+00:00", "trade", 14.1128, 180.0]
["2026-08-27T13:33:32.265726+00:00", "trade", 14.1128, 1.0]
["2026-08-27T13:33:32.532061+00:00", "trade", 14.1249, 5.0]
["2026-08-27T13:33:32.650588+00:00", "trade", 14.11, 31.0]
["2026-08-27T13:33:32.650789+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:32.650790+00:00", "trade", 14.11, 1417.0]
["2026-08-27T13:33:32.650874+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:33:32.650934+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:32.651048+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:33:32.651049+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:32.651178+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:33:32.651181+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:33:32.651241+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:33:32.651661+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:33:32.651891+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:32.652232+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:32.652232+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:32.652678+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:33:33.113294+00:00", "trade", 14.1257, 63.0]
["2026-08-27T13:33:33.113658+00:00", "trade", 14.1257, 1.0]
["2026-08-27T13:33:33.249987+00:00", "trade", 14.11, 38.0]
["2026-08-27T13:33:33.250084+00:00", "trade", 14.11, 62.0]
["2026-08-27T13:33:33.250087+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:33:33.250147+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:33:33.250150+00:00", "trade", 14.11, 62.0]
["2026-08-27T13:33:33.250151+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:33:33.250171+00:00", "trade", 14.11, 38.0]
["2026-08-27T13:33:33.250256+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:33:33.250258+00:00", "trade", 14.11, 88.0]
["2026-08-27T13:33:33.250258+00:00", "trade", 14.1, 132.0]
["2026-08-27T13:33:33.250312+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:33:33.250318+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:33:33.250326+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:33:33.250327+00:00", "trade", 14.1, 1958.0]
["2026-08-27T13:33:33.250330+00:00", "trade", 14.1, 42.0]
["2026-08-27T13:33:33.250336+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:33:33.250529+00:00", "trade", 14.11, 437.0]
["2026-08-27T13:33:33.250797+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:33:33.250866+00:00", "trade", 14.1, 6.0]
["2026-08-27T13:33:33.250866+00:00", "trade", 14.1, 50.0]
["2026-08-27T13:33:33.250869+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:33:33.250875+00:00", "trade", 14.1, 500.0]
["2026-08-27T13:33:33.250878+00:00", "trade", 14.1, 71.0]
["2026-08-27T13:33:33.250893+00:00", "trade", 14.11, 99.0]
["2026-08-27T13:33:33.250928+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:33:33.250932+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.250968+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:33:33.250980+00:00", "trade", 14.1, 958.0]
["2026-08-27T13:33:33.250983+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:33:33.250984+00:00", "trade", 14.1, 50.0]
["2026-08-27T13:33:33.250986+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.250986+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:33:33.250992+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.250992+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.250995+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.250995+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.251013+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:33:33.251023+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:33:33.251052+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.251052+00:00", "trade", 14.1, 2.0]
["2026-08-27T13:33:33.251055+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.251076+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.251091+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.251094+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:33:33.251112+00:00", "trade", 14.1, 20.0]
["2026-08-27T13:33:33.251113+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:33:33.251882+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:33:33.251897+00:00", "trade", 14.09, 46.0]
["2026-08-27T13:33:33.251930+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:33:33.251948+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:33:33.251972+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:33:33.251999+00:00", "trade", 14.1, 35.0]
["2026-08-27T13:33:33.252025+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:33:33.252055+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:33:33.252086+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:33:33.252426+00:00", "trade", 14.085, 100.0]
["2026-08-27T13:33:33.252550+00:00", "trade", 14.09, 104.0]
["2026-08-27T13:33:33.252781+00:00", "trade", 14.08, 50.0]
["2026-08-27T13:33:33.252796+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.252826+00:00", "trade", 14.1178, 100.0]
["2026-08-27T13:33:33.252883+00:00", "trade", 14.1, 50.0]
["2026-08-27T13:33:33.253010+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:33.253701+00:00", "trade", 14.1, 429.0]
["2026-08-27T13:33:33.253797+00:00", "trade", 14.1178, 437.0]
["2026-08-27T13:33:33.254128+00:00", "trade", 14.1178, 100.0]
["2026-08-27T13:33:33.254508+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:33:33.254510+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:33:33.254557+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:33:33.254967+00:00", "trade", 14.1, 49.0]
["2026-08-27T13:33:33.254972+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:33:33.255017+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:33:33.255064+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:33:33.255108+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:33:33.255123+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:33:33.255158+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:33:33.255198+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:33:33.255199+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:33.255238+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.255293+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.255318+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.256000+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.256065+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.256110+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.256326+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.256435+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:33:33.256594+00:00", "trade", 14.08, 113.0]
["2026-08-27T13:33:33.257463+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:33:33.257599+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:33:33.257950+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:33:33.258158+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:33:33.259588+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.259638+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.266304+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.268770+00:00", "trade", 14.07, 400.0]
["2026-08-27T13:33:33.268930+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:33.268933+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:33.269005+00:00", "trade", 14.07, 67.0]
["2026-08-27T13:33:33.269006+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.269016+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:33.269062+00:00", "trade", 14.07, 363.0]
["2026-08-27T13:33:33.269066+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:33.270018+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:33.270710+00:00", "trade", 14.08, 400.0]
["2026-08-27T13:33:33.271423+00:00", "trade", 14.06, 5.0]
["2026-08-27T13:33:33.271425+00:00", "trade", 14.06, 18.0]
["2026-08-27T13:33:33.271477+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:33.271888+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:33.274210+00:00", "trade", 14.08, 5.0]
["2026-08-27T13:33:33.274484+00:00", "trade", 14.08, 18.0]
["2026-08-27T13:33:33.293312+00:00", "trade", 14.05, 819.0]
["2026-08-27T13:33:33.298860+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:33:33.300114+00:00", "trade", 14.05, 115.0]
["2026-08-27T13:33:33.817045+00:00", "trade", 14.08, 3.0]
["2026-08-27T13:33:34.170086+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:34.170398+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:33:34.170407+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:33:34.170410+00:00", "trade", 14.05, 6.0]
["2026-08-27T13:33:34.170416+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:33:34.170437+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:34.170440+00:00", "trade", 14.05, 33.0]
["2026-08-27T13:33:34.170440+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:33:34.170477+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:34.170492+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:33:34.170516+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:33:34.172996+00:00", "trade", 14.0597, 1.0]
["2026-08-27T13:33:34.184280+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:33:34.194200+00:00", "trade", 14.0597, 1.0]
["2026-08-27T13:33:34.207185+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:33:34.208532+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:33:34.230686+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231696+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231699+00:00", "trade", 14.06, 17.0]
["2026-08-27T13:33:34.231703+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231703+00:00", "trade", 14.06, 400.0]
["2026-08-27T13:33:34.231703+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:33:34.231703+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:33:34.231708+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231708+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231711+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231711+00:00", "trade", 14.06, 83.0]
["2026-08-27T13:33:34.231714+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231773+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:33:34.231904+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:33:34.231949+00:00", "trade", 14.06, 200.0]
["2026-08-27T13:33:34.231949+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:34.231949+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:34.232219+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:34.232385+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:34.232425+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:34.232465+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:34.232570+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:34.232705+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.232705+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.232735+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.237036+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.246007+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.263940+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.264175+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:34.754518+00:00", "trade", 14.075, 1.0]
["2026-08-27T13:33:35.036815+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:33:35.037552+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:36.479301+00:00", "trade", 14.07, 2000.0]
["2026-08-27T13:33:36.553539+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:36.560504+00:00", "trade", 14.07, 258.0]
["2026-08-27T13:33:36.715532+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:37.017439+00:00", "trade", 14.0883, 215.0]
["2026-08-27T13:33:37.068106+00:00", "trade", 14.0805, 6.0]
["2026-08-27T13:33:37.084540+00:00", "trade", 14.0805, 1.0]
["2026-08-27T13:33:37.536029+00:00", "trade", 14.0926, 468.0]
["2026-08-27T13:33:37.536393+00:00", "trade", 14.0926, 1.0]
["2026-08-27T13:33:37.810475+00:00", "trade", 14.0865, 28.0]
["2026-08-27T13:33:37.945352+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:37.945890+00:00", "trade", 14.07, 62.0]
["2026-08-27T13:33:38.273590+00:00", "trade", 14.07, 50.0]
["2026-08-27T13:33:38.542542+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:38.717203+00:00", "trade", 14.06, 3.0]
["2026-08-27T13:33:38.717203+00:00", "trade", 14.06, 77.0]
["2026-08-27T13:33:38.717203+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:38.717273+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.717333+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.717934+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.718381+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.719348+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.722009+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.731517+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:38.732539+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:38.732730+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:38.733341+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:38.763328+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:38.763343+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:38.763703+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:38.763799+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:38.763824+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:38.763899+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:38.763914+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:38.764175+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:39.075458+00:00", "trade", 14.0749, 5.0]
["2026-08-27T13:33:39.096156+00:00", "trade", 14.0749, 1.0]
["2026-08-27T13:33:40.230812+00:00", "trade", 14.06, 10.0]
["2026-08-27T13:33:40.230872+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:40.231343+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:40.231914+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:40.232355+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:40.239252+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:40.239327+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:40.239352+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:40.239407+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:40.239873+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.239903+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:40.240374+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.240394+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:40.240906+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:40.240906+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.245567+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.246674+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.246674+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.246840+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.262056+00:00", "trade", 14.067, 1.0]
["2026-08-27T13:33:40.277648+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:40.277982+00:00", "trade", 14.067, 1.0]
["2026-08-27T13:33:40.366956+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:41.299926+00:00", "trade", 14.0501, 5.0]
["2026-08-27T13:33:41.515781+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:41.516042+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:41.516307+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:41.516839+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:41.516844+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:41.516884+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:41.664878+00:00", "trade", 14.07, 5500.0]
["2026-08-27T13:33:41.732876+00:00", "trade", 14.04, 300.0]
["2026-08-27T13:33:41.896237+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:42.348222+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:42.509147+00:00", "trade", 14.08, 25.0]
["2026-08-27T13:33:43.698739+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:43.791700+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:43.792342+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:44.043695+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:44.043986+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:44.740459+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:33:44.740523+00:00", "trade", 14.06, 499.0]
["2026-08-27T13:33:44.740524+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:44.740584+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.740584+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:33:44.740649+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.741411+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.741627+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.741677+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.742143+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.744579+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.744589+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.744965+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.745255+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.745295+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:44.745536+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:44.745656+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.745717+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.745731+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.759384+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.760005+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:44.848506+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:45.774045+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:45.774255+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:45.774681+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:45.774727+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:45.774757+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:45.775052+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:46.068712+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:46.068762+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:46.325733+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:46.327615+00:00", "trade", 14.0712, 50.0]
["2026-08-27T13:33:46.457237+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:46.609693+00:00", "trade", 14.06, 125.0]
["2026-08-27T13:33:46.926654+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:47.033368+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:47.034110+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:47.034358+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:47.034431+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:47.034501+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:47.034646+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.034887+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.035102+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.035112+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.035584+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.035629+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.438707+00:00", "trade", 14.09, 40.0]
["2026-08-27T13:33:47.439323+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:47.439515+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.483455+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.484472+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.816718+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:47.831293+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:47.832296+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:47.945861+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:47.945918+00:00", "trade", 14.07, 300.0]
["2026-08-27T13:33:47.945921+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:47.945933+00:00", "trade", 14.07, 300.0]
["2026-08-27T13:33:47.945936+00:00", "quote", 14.06, 14.07]
["2026-08-27T13:33:47.945939+00:00", "trade", 14.07, 16.0]
["2026-08-27T13:33:47.945941+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:33:47.945966+00:00", "trade", 14.07, 34.0]
["2026-08-27T13:33:47.949961+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:33:47.950622+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:47.950968+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:47.950998+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:47.951038+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.951038+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:47.951429+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.097582+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.097632+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.097677+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.098605+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.242340+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:48.502421+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.503459+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:48.720981+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:33:48.817934+00:00", "trade", 14.065, 6.0]
["2026-08-27T13:33:49.018094+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.018139+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.018189+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.019137+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.351477+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:49.524610+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.525647+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.772819+00:00", "trade", 14.065, 3.0]
["2026-08-27T13:33:49.818693+00:00", "trade", 14.0696, 1.0]
["2026-08-27T13:33:49.998627+00:00", "trade", 14.08, 5.0]
["2026-08-27T13:33:49.998678+00:00", "trade", 14.08, 26.0]
["2026-08-27T13:33:49.998679+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.998705+00:00", "trade", 14.08, 200.0]
["2026-08-27T13:33:49.998739+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.998744+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:49.998759+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:49.999114+00:00", "trade", 14.08, 45.0]
["2026-08-27T13:33:49.999205+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:49.999310+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:49.999396+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:49.999872+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:50.021734+00:00", "trade", 14.0501, 5.0]
["2026-08-27T13:33:50.207030+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:33:50.207095+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:33:50.316034+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:33:50.541729+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:50.758362+00:00", "trade", 14.0735, 372.0]
["2026-08-27T13:33:50.851286+00:00", "trade", 14.0835, 1.0]
["2026-08-27T13:33:50.867413+00:00", "trade", 14.0835, 1.0]
["2026-08-27T13:33:51.025993+00:00", "trade", 14.079, 365.0]
["2026-08-27T13:33:51.164674+00:00", "trade", 14.08, 150.0]
["2026-08-27T13:33:51.259339+00:00", "trade", 14.0889, 1500.0]
["2026-08-27T13:33:52.136119+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:52.136119+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:33:52.383833+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:33:52.463418+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:52.544690+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:33:52.561214+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:33:53.207564+00:00", "trade", 14.0768, 72.0]
["2026-08-27T13:33:53.207928+00:00", "trade", 14.0768, 1.0]
["2026-08-27T13:33:53.308698+00:00", "trade", 14.0913, 250.0]
["2026-08-27T13:33:53.567765+00:00", "trade", 14.085, 100.0]
["2026-08-27T13:33:54.023539+00:00", "trade", 14.085, 2.0]
["2026-08-27T13:33:55.170207+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:33:55.391084+00:00", "trade", 14.085, 200.0]
["2026-08-27T13:33:55.469216+00:00", "trade", 14.0813, 450.0]
["2026-08-27T13:33:56.228232+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:56.228246+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:33:56.228247+00:00", "trade", 14.07, 500.0]
["2026-08-27T13:33:56.228251+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:33:56.228256+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:56.228262+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:56.228262+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:56.228265+00:00", "trade", 14.07, 45.0]
["2026-08-27T13:33:56.228268+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:56.228301+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:33:56.228692+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:33:56.228778+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.228788+00:00", "trade", 14.07, 244.0]
["2026-08-27T13:33:56.228818+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.228843+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.229289+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.230777+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.233717+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:56.233738+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:33:56.234246+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.234249+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:56.234251+00:00", "quote", 14.07, 14.07]
["2026-08-27T13:33:56.234251+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.234326+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.234328+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:33:56.234349+00:00", "trade", 14.07, 88.0]
["2026-08-27T13:33:56.235037+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.235073+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.235263+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.235343+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.238796+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:33:56.238811+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.238841+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:56.238846+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:56.239313+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:33:56.239328+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:56.239363+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:56.363102+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:56.496579+00:00", "trade", 14.0586, 4.0]
["2026-08-27T13:33:56.538009+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:33:56.840123+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:57.428143+00:00", "trade", 14.0824, 100.0]
["2026-08-27T13:33:57.602038+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:57.737856+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:33:57.811040+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:58.037304+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:33:58.080760+00:00", "trade", 14.0703, 1.0]
["2026-08-27T13:33:58.101221+00:00", "trade", 14.0703, 1.0]
["2026-08-27T13:33:58.674202+00:00", "trade", 14.05, 2.0]
["2026-08-27T13:33:58.674265+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.674275+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.674280+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.674285+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.674325+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.674345+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.674836+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.675358+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.678265+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.678265+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.678315+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.679027+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:58.679332+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:58.679523+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:33:58.679618+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:58.680089+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:58.680149+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:58.711338+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:58.783420+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:59.490113+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:33:59.563103+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:59.574206+00:00", "trade", 14.06, 238.0]
["2026-08-27T13:33:59.574227+00:00", "trade", 14.06, 238.0]
["2026-08-27T13:33:59.593229+00:00", "trade", 14.04, 1000.0]
["2026-08-27T13:33:59.992013+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:34:00.181697+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:34:00.315959+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:34:00.328118+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:34:00.365251+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:34:00.365254+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:34:00.365316+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:34:00.365320+00:00", "trade", 14.04, 179.0]
["2026-08-27T13:34:00.365323+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:34:00.365407+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:34:00.365567+00:00", "trade", 14.04, 10.0]
["2026-08-27T13:34:00.369396+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:34:00.376313+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:34:00.752619+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:34:01.602980+00:00", "trade", 14.0514, 355.0]
["2026-08-27T13:34:02.365196+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:34:02.365198+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:02.365199+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:34:02.365202+00:00", "trade", 14.03, 103.0]
["2026-08-27T13:34:02.365268+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:02.365278+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:34:02.365283+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.365308+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.368375+00:00", "trade", 14.0209, 1000.0]
["2026-08-27T13:34:02.369228+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.369684+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.369689+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.370260+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.373859+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.373919+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.410631+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:34:02.414904+00:00", "trade", 14.0348, 1.0]
["2026-08-27T13:34:02.616597+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:34:02.616717+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:34:02.621924+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:34:02.722238+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:34:02.834420+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:34:02.991103+00:00", "trade", 14.02, 100.0]
["2026-08-27T13:34:02.991114+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:02.991116+00:00", "trade", 14.02, 10.0]
["2026-08-27T13:34:02.991116+00:00", "trade", 14.02, 100.0]
["2026-08-27T13:34:02.991209+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:02.991274+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:02.991850+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:02.992114+00:00", "trade", 14.02, 1.0]
["2026-08-27T13:34:02.993795+00:00", "trade", 14.0139, 65.0]
["2026-08-27T13:34:02.995163+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:02.997253+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:02.997298+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:03.142795+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:03.197770+00:00", "trade", 14.0113, 1.0]
["2026-08-27T13:34:03.257935+00:00", "trade", 14.02, 100.0]
["2026-08-27T13:34:03.257938+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:34:03.774847+00:00", "trade", 14.02, 200.0]
["2026-08-27T13:34:04.001235+00:00", "trade", 14.0248, 5.0]
["2026-08-27T13:34:04.022141+00:00", "trade", 14.0248, 1.0]
["2026-08-27T13:34:04.109066+00:00", "trade", 14.03, 10.0]
["2026-08-27T13:34:04.260814+00:00", "trade", 14.02, 200.0]
["2026-08-27T13:34:04.836397+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:34:04.836923+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:34:04.837079+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.837082+00:00", "trade", 14.01, 290.0]
["2026-08-27T13:34:04.837133+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:34:04.837136+00:00", "trade", 14.01, 20.0]
["2026-08-27T13:34:04.837224+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.838071+00:00", "trade", 14.0, 6.0]
["2026-08-27T13:34:04.838092+00:00", "trade", 14.0, 10.0]
["2026-08-27T13:34:04.839406+00:00", "trade", 14.0, 94.0]
["2026-08-27T13:34:04.839938+00:00", "trade", 14.0, 106.0]
["2026-08-27T13:34:04.842512+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.842777+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.842789+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:04.842849+00:00", "trade", 14.0, 10.0]
["2026-08-27T13:34:04.842864+00:00", "trade", 14.0, 180.0]
["2026-08-27T13:34:04.842879+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:34:04.842900+00:00", "trade", 14.0, 35.0]
["2026-08-27T13:34:04.845300+00:00", "trade", 14.0, 733.0]
["2026-08-27T13:34:04.847273+00:00", "trade", 14.0001, 10.0]
["2026-08-27T13:34:04.847333+00:00", "trade", 14.0, 10.0]
["2026-08-27T13:34:04.850154+00:00", "trade", 14.0, 69.0]
["2026-08-27T13:34:04.865286+00:00", "trade", 14.0, 26.0]
["2026-08-27T13:34:04.866807+00:00", "trade", 14.01, 35.0]
["2026-08-27T13:34:04.866952+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:04.875510+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.875844+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.875904+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.875943+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.875955+00:00", "trade", 14.01, 200.0]
["2026-08-27T13:34:04.875991+00:00", "trade", 14.01, 200.0]
["2026-08-27T13:34:04.875994+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.875997+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.876018+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.876184+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.876445+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.876469+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.876596+00:00", "trade", 14.01, 200.0]
["2026-08-27T13:34:04.876608+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.876860+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:04.881308+00:00", "trade", 14.0, 74.0]
["2026-08-27T13:34:04.882691+00:00", "trade", 14.01, 1400.0]
["2026-08-27T13:34:04.899152+00:00", "trade", 14.0, 74.0]
["2026-08-27T13:34:04.937202+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.937202+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:04.966735+00:00", "trade", 14.0155, 7.0]
["2026-08-27T13:34:05.022741+00:00", "trade", 14.02, 300.0]
["2026-08-27T13:34:05.022741+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:05.022822+00:00", "trade", 14.02, 25.0]
["2026-08-27T13:34:05.022826+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:05.022826+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:05.022828+00:00", "trade", 14.02, 418.0]
["2026-08-27T13:34:05.022840+00:00", "trade", 14.02, 757.0]
["2026-08-27T13:34:05.022841+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:05.023438+00:00", "trade", 14.02, 25.0]
["2026-08-27T13:34:05.023443+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.023444+00:00", "trade", 14.02, 75.0]
["2026-08-27T13:34:05.023503+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:05.023548+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:05.023568+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:34:05.024159+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.024259+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:34:05.024736+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.033491+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.055398+00:00", "trade", 14.03, 88.0]
["2026-08-27T13:34:05.055399+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.055468+00:00", "trade", 14.03, 25.0]
["2026-08-27T13:34:05.080744+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:05.080821+00:00", "trade", 14.02, 337.0]
["2026-08-27T13:34:05.080824+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.128643+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:05.201270+00:00", "trade", 14.0293, 4.0]
["2026-08-27T13:34:05.223270+00:00", "trade", 14.0293, 1.0]
["2026-08-27T13:34:05.719314+00:00", "quote", 14.0, 14.06]
["2026-08-27T13:34:05.719316+00:00", "trade", 14.03, 155.0]
["2026-08-27T13:34:05.719322+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:34:05.719369+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.719410+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.719430+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.719450+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.719490+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.719836+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.719906+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720071+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720540+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:34:05.720591+00:00", "trade", 14.05, 44.0]
["2026-08-27T13:34:05.720623+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.720673+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720703+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.720748+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720763+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720798+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720848+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.720903+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.721058+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.721109+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.721187+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:34:05.721249+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.721279+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.721309+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:05.721773+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:34:05.753661+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.754237+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.820490+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.820721+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:05.820991+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.001286+00:00", "trade", 14.035, 50.0]
["2026-08-27T13:34:06.431529+00:00", "trade", 14.05, 12.0]
["2026-08-27T13:34:06.452393+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:34:06.459898+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:34:06.459899+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:34:06.459899+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:34:06.459956+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:34:06.459958+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.459968+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.460013+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.460068+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:06.460073+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.460123+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:06.460584+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.460629+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.460680+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:06.460680+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.465947+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:06.473395+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:34:06.491197+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.491768+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:34:06.780134+00:00", "trade", 14.035, 3.0]
["2026-08-27T13:34:06.782245+00:00", "trade", 14.035, 1.0]
["2026-08-27T13:34:06.784082+00:00", "trade", 14.035, 1.0]
["2026-08-27T13:34:06.821970+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:34:06.822054+00:00", "trade", 14.01, 75.0]
["2026-08-27T13:34:06.822057+00:00", "trade", 14.02, 75.0]
["2026-08-27T13:34:06.822060+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:06.822060+00:00", "trade", 14.01, 75.0]
["2026-08-27T13:34:06.822063+00:00", "trade", 14.01, 600.0]
["2026-08-27T13:34:06.822075+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:34:06.822090+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822108+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:34:06.822185+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822215+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822310+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822581+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:34:06.822671+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822832+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822862+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.822992+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:06.823358+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:34:06.823398+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:34:06.823578+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:34:06.823809+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:06.823839+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:34:06.823849+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:34:06.857178+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:34:06.857440+00:00", "trade", 14.0, 26.0]
["2026-08-27T13:34:06.857445+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:34:06.857460+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:06.857515+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857518+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857521+00:00", "trade", 14.0, 74.0]
["2026-08-27T13:34:06.857526+00:00", "trade", 14.0, 2.0]
["2026-08-27T13:34:06.857526+00:00", "trade", 14.0, 650.0]
["2026-08-27T13:34:06.857529+00:00", "trade", 14.0, 300.0]
["2026-08-27T13:34:06.857532+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:06.857532+00:00", "trade", 14.0, 25.0]
["2026-08-27T13:34:06.857536+00:00", "trade", 14.0, 10.0]
["2026-08-27T13:34:06.857544+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 18.0]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 35.0]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 1000.0]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857548+00:00", "trade", 14.0, 3.0]
["2026-08-27T13:34:06.857549+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.857553+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:06.857553+00:00", "trade", 14.0, 1000.0]
["2026-08-27T13:34:06.857559+00:00", "trade", 14.0, 500.0]
["2026-08-27T13:34:06.857631+00:00", "trade", 14.0, 149.0]
["2026-08-27T13:34:06.857635+00:00", "trade", 14.0, 50.0]
["2026-08-27T13:34:06.857635+00:00", "trade", 14.0, 10.0]
["2026-08-27T13:34:06.857638+00:00", "trade", 14.0, 6.0]
["2026-08-27T13:34:06.857641+00:00", "trade", 14.0, 50.0]
["2026-08-27T13:34:06.857641+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:34:06.857647+00:00", "trade", 14.0, 25.0]
["2026-08-27T13:34:06.857647+00:00", "trade", 14.0, 200.0]
["2026-08-27T13:34:06.857650+00:00", "trade", 14.0, 50.0]
["2026-08-27T13:34:06.857650+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857656+00:00", "trade", 14.0, 20.0]
["2026-08-27T13:34:06.857656+00:00", "trade", 14.0, 40.0]
["2026-08-27T13:34:06.857656+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857662+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:06.857662+00:00", "trade", 14.0, 15.0]
["2026-08-27T13:34:06.857662+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857665+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857665+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.857668+00:00", "trade", 14.0, 40.0]
["2026-08-27T13:34:06.857668+00:00", "trade", 14.0, 50.0]
["2026-08-27T13:34:06.857671+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:34:06.857674+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857674+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857674+00:00", "trade", 14.0, 50.0]
["2026-08-27T13:34:06.857680+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857680+00:00", "trade", 14.0, 30.0]
["2026-08-27T13:34:06.857680+00:00", "trade", 14.0, 135.0]
["2026-08-27T13:34:06.857684+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857684+00:00", "trade", 14.0, 3.0]
["2026-08-27T13:34:06.857689+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:34:06.857689+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:06.857689+00:00", "trade", 14.0, 40.0]
["2026-08-27T13:34:06.857689+00:00", "trade", 14.0, 500.0]
["2026-08-27T13:34:06.857692+00:00", "trade", 14.0, 565.0]
["2026-08-27T13:34:06.857692+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.857695+00:00", "trade", 14.0, 500.0]
["2026-08-27T13:34:06.857695+00:00", "trade", 14.0, 562.0]
["2026-08-27T13:34:06.857698+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:06.857780+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.857820+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.857851+00:00", "trade", 13.99, 7.0]
["2026-08-27T13:34:06.857887+00:00", "trade", 13.99, 10.0]
["2026-08-27T13:34:06.858019+00:00", "trade", 14.0, 10.0]
["2026-08-27T13:34:06.858176+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.858200+00:00", "trade", 13.99, 233.0]
["2026-08-27T13:34:06.858206+00:00", "trade", 13.99, 100.0]
["2026-08-27T13:34:06.858206+00:00", "trade", 13.99, 1.0]
["2026-08-27T13:34:06.858256+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:06.858261+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:34:06.858266+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:34:06.858276+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:34:06.858279+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:06.858279+00:00", "trade", 13.98, 750.0]
["2026-08-27T13:34:06.858296+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:06.858350+00:00", "trade", 13.98, 250.0]
["2026-08-27T13:34:06.858351+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:06.858362+00:00", "trade", 13.98, 10.0]
["2026-08-27T13:34:06.858416+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:06.858747+00:00", "trade", 14.0, 11.0]
["2026-08-27T13:34:06.858777+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:06.858873+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:06.858933+00:00", "quote", 13.98, 13.99]
["2026-08-27T13:34:06.859524+00:00", "quote", 13.98, 13.99]
["2026-08-27T13:34:06.860380+00:00", "trade", 13.98, 100.0]
["2026-08-27T13:34:06.860381+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:06.860612+00:00", "trade", 13.97, 10.0]
["2026-08-27T13:34:06.860666+00:00", "trade", 13.97, 500.0]
["2026-08-27T13:34:06.860669+00:00", "trade", 13.97, 187.0]
["2026-08-27T13:34:06.860691+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:06.860691+00:00", "trade", 13.97, 4.0]
["2026-08-27T13:34:06.860692+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:06.860693+00:00", "trade", 13.97, 1000.0]
["2026-08-27T13:34:06.860747+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:06.860797+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:06.860863+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:06.860864+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:06.860864+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:06.860867+00:00", "quote", 13.96, 13.99]
["2026-08-27T13:34:06.860882+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.860887+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.860912+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.861163+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.861198+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.861203+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.861243+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.861414+00:00", "trade", 13.965, 99.0]
["2026-08-27T13:34:06.861424+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.861649+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862015+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862034+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:06.862085+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862244+00:00", "trade", 13.95, 50.0]
["2026-08-27T13:34:06.862251+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.862296+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.862306+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862320+00:00", "trade", 13.99, 24.0]
["2026-08-27T13:34:06.862331+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862361+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862361+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862371+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862401+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.862421+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.862431+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862451+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862536+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862551+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862982+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.862992+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.863067+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.863568+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:06.863568+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:06.863569+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:06.863580+00:00", "trade", 13.95, 50.0]
["2026-08-27T13:34:06.863580+00:00", "trade", 13.95, 6.0]
["2026-08-27T13:34:06.863629+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:06.863634+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:06.863679+00:00", "trade", 13.96, 68.0]
["2026-08-27T13:34:06.863691+00:00", "trade", 13.96, 85.0]
["2026-08-27T13:34:06.863694+00:00", "trade", 13.96, 82.0]
["2026-08-27T13:34:06.863709+00:00", "trade", 13.96, 176.0]
["2026-08-27T13:34:06.863731+00:00", "trade", 13.96, 117.0]
["2026-08-27T13:34:06.863734+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:06.863744+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.863749+00:00", "trade", 13.96, 32.0]
["2026-08-27T13:34:06.863759+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.863759+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.863854+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864022+00:00", "trade", 13.96, 19.0]
["2026-08-27T13:34:06.864025+00:00", "trade", 13.96, 71.0]
["2026-08-27T13:34:06.864028+00:00", "trade", 13.96, 30.0]
["2026-08-27T13:34:06.864046+00:00", "trade", 13.96, 29.0]
["2026-08-27T13:34:06.864050+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864065+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864082+00:00", "trade", 13.96, 86.0]
["2026-08-27T13:34:06.864085+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864088+00:00", "trade", 13.96, 95.0]
["2026-08-27T13:34:06.864100+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864115+00:00", "trade", 13.96, 42.0]
["2026-08-27T13:34:06.864145+00:00", "quote", 13.96, 13.97]
["2026-08-27T13:34:06.864175+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.864190+00:00", "trade", 13.955, 100.0]
["2026-08-27T13:34:06.864205+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:06.864205+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.864208+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:06.864212+00:00", "trade", 13.96, 90.0]
["2026-08-27T13:34:06.864212+00:00", "trade", 13.96, 180.0]
["2026-08-27T13:34:06.864214+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:06.864215+00:00", "quote", 13.96, 13.98]
["2026-08-27T13:34:06.864220+00:00", "trade", 13.95, 85.0]
["2026-08-27T13:34:06.864220+00:00", "trade", 13.95, 82.0]
["2026-08-27T13:34:06.864227+00:00", "trade", 13.95, 117.0]
["2026-08-27T13:34:06.864230+00:00", "trade", 13.95, 35.0]
["2026-08-27T13:34:06.864236+00:00", "trade", 13.96, 81.0]
["2026-08-27T13:34:06.864236+00:00", "trade", 13.95, 42.0]
["2026-08-27T13:34:06.864236+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:06.864240+00:00", "quote", 13.96, 13.96]
["2026-08-27T13:34:06.864242+00:00", "trade", 13.95, 91.0]
["2026-08-27T13:34:06.864242+00:00", "trade", 13.95, 85.0]
["2026-08-27T13:34:06.864245+00:00", "trade", 13.95, 85.0]
["2026-08-27T13:34:06.864260+00:00", "quote", 13.96, 13.96]
["2026-08-27T13:34:06.864262+00:00", "trade", 13.96, 23.0]
["2026-08-27T13:34:06.864281+00:00", "trade", 13.96, 76.0]
["2026-08-27T13:34:06.864301+00:00", "quote", 13.96, 13.96]
["2026-08-27T13:34:06.864331+00:00", "quote", 13.96, 13.97]
["2026-08-27T13:34:06.864336+00:00", "quote", 13.96, 13.97]
["2026-08-27T13:34:06.864381+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864391+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864410+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:06.864410+00:00", "trade", 13.96, 36.0]
["2026-08-27T13:34:06.864446+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864455+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:06.864456+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864461+00:00", "trade", 13.955, 700.0]
["2026-08-27T13:34:06.864461+00:00", "trade", 13.96, 30.0]
["2026-08-27T13:34:06.864471+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864476+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864496+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864503+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:06.864571+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864601+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864656+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864656+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864732+00:00", "trade", 13.95, 30.0]
["2026-08-27T13:34:06.864735+00:00", "trade", 13.95, 1.0]
["2026-08-27T13:34:06.864737+00:00", "trade", 13.95, 1.0]
["2026-08-27T13:34:06.864743+00:00", "trade", 13.95, 29.0]
["2026-08-27T13:34:06.864746+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864747+00:00", "trade", 13.95, 28.0]
["2026-08-27T13:34:06.864747+00:00", "trade", 13.95, 68.0]
["2026-08-27T13:34:06.864750+00:00", "trade", 13.95, 30.0]
["2026-08-27T13:34:06.864752+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864753+00:00", "trade", 13.95, 19.0]
["2026-08-27T13:34:06.864753+00:00", "trade", 13.95, 42.0]
["2026-08-27T13:34:06.864756+00:00", "trade", 13.95, 8.0]
["2026-08-27T13:34:06.864756+00:00", "trade", 13.95, 13.0]
["2026-08-27T13:34:06.864758+00:00", "trade", 13.95, 52.0]
["2026-08-27T13:34:06.864758+00:00", "trade", 13.95, 76.0]
["2026-08-27T13:34:06.864762+00:00", "trade", 13.95, 1.0]
["2026-08-27T13:34:06.864786+00:00", "trade", 13.96, 10.0]
["2026-08-27T13:34:06.864792+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864842+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864846+00:00", "trade", 13.96, 70.0]
["2026-08-27T13:34:06.864857+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864902+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864937+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.864947+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864957+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:06.864966+00:00", "trade", 13.96, 77.0]
["2026-08-27T13:34:06.864966+00:00", "trade", 13.95, 34.0]
["2026-08-27T13:34:06.864967+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:06.865022+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:06.865152+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865157+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865162+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865191+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:06.865213+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865338+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865428+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865443+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865474+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:06.865744+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865802+00:00", "trade", 13.96, 59.0]
["2026-08-27T13:34:06.865824+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.865889+00:00", "trade", 13.9653, 1.0]
["2026-08-27T13:34:06.866165+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.866330+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.866427+00:00", "trade", 13.97, 6.0]
["2026-08-27T13:34:06.866791+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.866826+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.877697+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.896800+00:00", "trade", 13.9552, 6.0]
["2026-08-27T13:34:06.897850+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.907087+00:00", "trade", 13.96, 18.0]
["2026-08-27T13:34:06.964715+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.965122+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:06.965510+00:00", "trade", 13.96, 70.0]
["2026-08-27T13:34:06.965516+00:00", "trade", 13.96, 36.0]
["2026-08-27T13:34:06.972584+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.972589+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:06.972710+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:34:06.972774+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:06.972949+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.973129+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:06.973170+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:06.973255+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:06.973355+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:06.973716+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:06.981890+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:07.004790+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:07.004970+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:07.005021+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:07.005096+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:07.005482+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:07.005507+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:07.005532+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:07.005537+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:07.077220+00:00", "trade", 13.99, 391.0]
["2026-08-27T13:34:07.113174+00:00", "trade", 13.975, 100.0]
["2026-08-27T13:34:07.116783+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:07.116786+00:00", "trade", 14.0, 25.0]
["2026-08-27T13:34:07.116802+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:07.116804+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:07.116867+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.116978+00:00", "trade", 14.0, 75.0]
["2026-08-27T13:34:07.117062+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.117253+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.117378+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.117583+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.117744+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.125247+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.126946+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.141395+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.158962+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.251741+00:00", "trade", 13.9948, 1.0]
["2026-08-27T13:34:07.456601+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:07.593267+00:00", "trade", 13.9972, 1.0]
["2026-08-27T13:34:07.621463+00:00", "trade", 13.99, 100.0]
["2026-08-27T13:34:07.621463+00:00", "trade", 14.0, 75.0]
["2026-08-27T13:34:07.621466+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:07.621784+00:00", "trade", 13.99, 25.0]
["2026-08-27T13:34:07.809611+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:08.073216+00:00", "trade", 13.99, 1268.0]
["2026-08-27T13:34:08.103912+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:08.125796+00:00", "trade", 13.99, 100.0]
["2026-08-27T13:34:08.125796+00:00", "trade", 13.99, 100.0]
["2026-08-27T13:34:08.125982+00:00", "trade", 13.99, 100.0]
["2026-08-27T13:34:08.402800+00:00", "trade", 13.9845, 1.0]
["2026-08-27T13:34:08.805023+00:00", "trade", 13.99, 200.0]
["2026-08-27T13:34:08.837028+00:00", "trade", 13.99, 1.0]
["2026-08-27T13:34:08.869384+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:34:09.097280+00:00", "trade", 13.98, 6.0]
["2026-08-27T13:34:09.097282+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:34:09.097738+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:34:09.097989+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.097989+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:34:09.098365+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:34:09.098575+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.123580+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.260304+00:00", "trade", 13.98, 94.0]
["2026-08-27T13:34:09.260379+00:00", "trade", 13.98, 59.0]
["2026-08-27T13:34:09.260385+00:00", "trade", 13.98, 10.0]
["2026-08-27T13:34:09.260388+00:00", "trade", 13.98, 1.0]
["2026-08-27T13:34:09.260556+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.260646+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:09.260706+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:09.260917+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:09.261042+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:09.261393+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:09.264911+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.265658+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.266124+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.269592+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:09.413363+00:00", "trade", 13.9996, 5000.0]
["2026-08-27T13:34:09.798276+00:00", "trade", 13.9668, 300.0]
["2026-08-27T13:34:10.053521+00:00", "trade", 13.9804, 100.0]
["2026-08-27T13:34:10.464046+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:10.466602+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:10.624120+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:34:10.624263+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:10.774415+00:00", "trade", 13.97, 35.0]
["2026-08-27T13:34:10.774460+00:00", "trade", 13.97, 5.0]
["2026-08-27T13:34:10.774531+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:10.774541+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:10.774927+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.775002+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:10.775167+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.778901+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.779162+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:10.779422+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.779477+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.779527+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.779723+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.780309+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.780775+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:10.809133+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:10.809138+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:10.874554+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:11.033206+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:11.033567+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:11.064817+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:11.146767+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:11.393322+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:11.670116+00:00", "trade", 13.9605, 3.0]
["2026-08-27T13:34:11.766532+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:11.767555+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:34:11.920191+00:00", "trade", 13.9805, 1.0]
["2026-08-27T13:34:11.990420+00:00", "trade", 13.97, 18.0]
["2026-08-27T13:34:12.016156+00:00", "trade", 13.97, 10.0]
["2026-08-27T13:34:12.223557+00:00", "trade", 13.9408, 2.0]
["2026-08-27T13:34:12.223707+00:00", "trade", 13.9408, 4998.0]
["2026-08-27T13:34:12.241341+00:00", "trade", 13.94, 2.0]
["2026-08-27T13:34:12.299060+00:00", "trade", 13.9764, 1.0]
["2026-08-27T13:34:12.598769+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:12.598819+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:12.600072+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:12.635256+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:12.702140+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:12.769410+00:00", "trade", 13.9738, 12.0]
["2026-08-27T13:34:12.786858+00:00", "trade", 13.9738, 1.0]
["2026-08-27T13:34:13.032411+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.032416+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.032482+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.068322+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.068989+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.120381+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.221083+00:00", "trade", 13.965, 200.0]
["2026-08-27T13:34:13.249950+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.327274+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.629433+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.630090+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:13.681289+00:00", "trade", 13.99, 1.0]
["2026-08-27T13:34:13.857180+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:13.857265+00:00", "trade", 13.95, 20.0]
["2026-08-27T13:34:13.857291+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.857346+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.857346+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.857381+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.857416+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.858328+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.878090+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:13.891146+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:14.357346+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:14.357627+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:14.357993+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:14.463754+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:34:14.863684+00:00", "trade", 13.9699, 1.0]
["2026-08-27T13:34:14.883919+00:00", "trade", 13.9699, 1.0]
["2026-08-27T13:34:15.261107+00:00", "trade", 13.96, 4.0]
["2026-08-27T13:34:15.452089+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:15.503604+00:00", "trade", 13.97, 12.0]
["2026-08-27T13:34:15.511026+00:00", "trade", 13.95, 5.0]
["2026-08-27T13:34:15.511088+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:15.511484+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:15.511564+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:15.519468+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:15.523972+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:34:15.534679+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:15.535205+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:15.642355+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:15.642385+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:15.643121+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:15.643978+00:00", "trade", 13.95, 40.0]
["2026-08-27T13:34:15.707081+00:00", "trade", 13.95, 50.0]
["2026-08-27T13:34:15.825848+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:15.968815+00:00", "trade", 13.9549, 12.0]
["2026-08-27T13:34:15.984744+00:00", "trade", 13.9549, 1.0]
["2026-08-27T13:34:16.032374+00:00", "trade", 13.95, 12.0]
["2026-08-27T13:34:16.054041+00:00", "trade", 13.95, 1.0]
["2026-08-27T13:34:16.127290+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:16.379121+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:16.423776+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:16.817313+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:17.046079+00:00", "trade", 13.9471, 1.0]
["2026-08-27T13:34:17.110020+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:17.247838+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:17.248786+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:17.945632+00:00", "trade", 13.94, 5.0]
["2026-08-27T13:34:17.945644+00:00", "trade", 13.94, 95.0]
["2026-08-27T13:34:17.945644+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:17.945647+00:00", "trade", 13.94, 200.0]
["2026-08-27T13:34:17.945700+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:17.945720+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:17.945835+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:17.946011+00:00", "trade", 13.94, 40.0]
["2026-08-27T13:34:17.946016+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.946017+00:00", "trade", 13.94, 200.0]
["2026-08-27T13:34:17.946020+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:17.946020+00:00", "trade", 13.94, 18.0]
["2026-08-27T13:34:17.946106+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.946236+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.946251+00:00", "trade", 13.93, 1.0]
["2026-08-27T13:34:17.946286+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.946347+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.946532+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.946883+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.949103+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:17.949158+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:17.950747+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:17.950973+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.951393+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:17.951409+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:18.106367+00:00", "trade", 13.94, 20.0]
["2026-08-27T13:34:18.107686+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:18.272122+00:00", "trade", 13.94, 300.0]
["2026-08-27T13:34:18.418365+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:18.655192+00:00", "trade", 13.947, 12.0]
["2026-08-27T13:34:18.671617+00:00", "trade", 13.947, 1.0]
["2026-08-27T13:34:18.748243+00:00", "trade", 13.92, 400.0]
["2026-08-27T13:34:18.748360+00:00", "trade", 13.92, 400.0]
["2026-08-27T13:34:18.750985+00:00", "trade", 13.9286, 35.0]
["2026-08-27T13:34:18.796276+00:00", "trade", 13.94, 5.0]
["2026-08-27T13:34:18.798712+00:00", "trade", 13.9599, 150.0]
["2026-08-27T13:34:18.894610+00:00", "trade", 13.94, 12.0]
["2026-08-27T13:34:18.916466+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:19.020559+00:00", "trade", 13.94, 12.0]
["2026-08-27T13:34:19.037165+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:19.051602+00:00", "trade", 13.9509, 160.0]
["2026-08-27T13:34:19.126898+00:00", "trade", 13.9499, 12.0]
["2026-08-27T13:34:19.140262+00:00", "trade", 13.9499, 12.0]
["2026-08-27T13:34:19.147061+00:00", "trade", 13.9499, 1.0]
["2026-08-27T13:34:19.160801+00:00", "trade", 13.9499, 1.0]
["2026-08-27T13:34:19.451690+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:19.824048+00:00", "trade", 13.9499, 12.0]
["2026-08-27T13:34:19.844289+00:00", "trade", 13.9499, 1.0]
["2026-08-27T13:34:20.025086+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.105882+00:00", "trade", 13.947, 5.0]
["2026-08-27T13:34:20.122244+00:00", "trade", 13.947, 1.0]
["2026-08-27T13:34:20.288744+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:20.288745+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:20.288793+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:20.288794+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.288814+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.288874+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.289476+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289511+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.289551+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289806+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289816+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289856+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289876+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.289921+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289952+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.289972+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.290017+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:20.290032+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.290032+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.290267+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.307091+00:00", "trade", 13.96, 7.0]
["2026-08-27T13:34:20.330791+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.331591+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.398320+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.408153+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408237+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408297+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408358+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408613+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408685+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408754+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.408851+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.408887+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.409299+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.409620+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.409753+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.410345+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.411067+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.411798+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.412525+00:00", "trade", 13.945, 200.0]
["2026-08-27T13:34:20.433329+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.446163+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.446230+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.446314+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.447595+00:00", "trade", 13.945, 51.0]
["2026-08-27T13:34:20.469177+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.495658+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.495691+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.516889+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:20.599013+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:20.615800+00:00", "trade", 13.945, 12.0]
["2026-08-27T13:34:20.638002+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:20.872644+00:00", "quote", 13.92, 13.94]
["2026-08-27T13:34:20.872717+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.872717+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.872734+00:00", "quote", 13.92, 13.94]
["2026-08-27T13:34:20.873341+00:00", "quote", 13.92, 13.94]
["2026-08-27T13:34:20.894345+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.900545+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.900642+00:00", "trade", 13.93, 162.0]
["2026-08-27T13:34:20.901038+00:00", "trade", 13.93, 200.0]
["2026-08-27T13:34:20.906145+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.913106+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.920991+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.927354+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.932361+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:20.933008+00:00", "trade", 13.93, 200.0]
["2026-08-27T13:34:20.933138+00:00", "quote", 13.92, 13.94]
["2026-08-27T13:34:20.933140+00:00", "trade", 13.94, 100.0]
["2026-08-27T13:34:20.933188+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:20.933188+00:00", "quote", 13.92, 13.94]
["2026-08-27T13:34:20.933194+00:00", "trade", 13.93, 200.0]
["2026-08-27T13:34:20.933263+00:00", "trade", 13.93, 138.0]
["2026-08-27T13:34:21.123054+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:21.362340+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:21.499388+00:00", "trade", 13.93, 45.0]
["2026-08-27T13:34:21.509092+00:00", "trade", 13.94, 100.0]
["2026-08-27T13:34:21.509095+00:00", "trade", 13.94, 200.0]
["2026-08-27T13:34:21.509167+00:00", "trade", 13.94, 899.0]
["2026-08-27T13:34:21.509169+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:21.509215+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:21.509290+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.509575+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.509631+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.509666+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.509691+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.509726+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.509865+00:00", "trade", 13.94, 20.0]
["2026-08-27T13:34:21.509901+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:21.510503+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.510503+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.510728+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:21.510964+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.511069+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.511199+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.511485+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.518216+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.544238+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:21.544479+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:21.544880+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:21.544904+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:21.589927+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:21.590583+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:21.603959+00:00", "trade", 13.9313, 1.0]
["2026-08-27T13:34:21.861104+00:00", "trade", 13.95, 1863.0]
["2026-08-27T13:34:22.497347+00:00", "trade", 13.96, 4.0]
["2026-08-27T13:34:22.519251+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:22.600147+00:00", "trade", 13.96, 3.0]
["2026-08-27T13:34:22.600608+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:22.621898+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:23.451344+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.451845+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.452602+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.452627+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.483961+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.484016+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.484467+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:23.715316+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:23.736980+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:24.397193+00:00", "trade", 13.94, 400.0]
["2026-08-27T13:34:24.397266+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:24.399697+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:24.584698+00:00", "trade", 13.96, 50.0]
["2026-08-27T13:34:25.352594+00:00", "trade", 13.945, 2.0]
["2026-08-27T13:34:25.371786+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:25.567471+00:00", "trade", 13.95, 20.0]
["2026-08-27T13:34:25.567522+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:25.568570+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:25.569021+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:25.571587+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:25.572544+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:25.572594+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:25.573000+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:25.573030+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:25.573080+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:25.573100+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:25.582768+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:25.992659+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:26.004610+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:26.040660+00:00", "trade", 13.92, 100.0]
["2026-08-27T13:34:26.040720+00:00", "trade", 13.92, 100.0]
["2026-08-27T13:34:26.040780+00:00", "trade", 13.92, 100.0]
["2026-08-27T13:34:26.040929+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:26.815479+00:00", "trade", 13.92, 1.0]
["2026-08-27T13:34:26.815482+00:00", "trade", 13.92, 17.0]
["2026-08-27T13:34:26.815554+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.815999+00:00", "trade", 13.93, 5.0]
["2026-08-27T13:34:26.816005+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.816065+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:26.816095+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.816095+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.816125+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:26.816907+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:26.817021+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:26.817057+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:26.817112+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.817493+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.817523+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.817599+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:26.838213+00:00", "trade", 13.93, 1.0]
["2026-08-27T13:34:26.859884+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:27.126241+00:00", "trade", 13.9499, 12.0]
["2026-08-27T13:34:27.146377+00:00", "trade", 13.9499, 1.0]
["2026-08-27T13:34:27.604735+00:00", "trade", 13.9597, 1.0]
["2026-08-27T13:34:27.628287+00:00", "trade", 13.9597, 1.0]
["2026-08-27T13:34:27.981379+00:00", "trade", 13.9499, 5.0]
["2026-08-27T13:34:28.001860+00:00", "trade", 13.9499, 1.0]
["2026-08-27T13:34:28.089426+00:00", "trade", 13.9499, 12.0]
["2026-08-27T13:34:28.089552+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:28.089555+00:00", "trade", 13.94, 3.0]
["2026-08-27T13:34:28.089555+00:00", "trade", 13.94, 96.0]
["2026-08-27T13:34:28.089603+00:00", "trade", 13.94, 4.0]
["2026-08-27T13:34:28.089607+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.089622+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.089642+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.089647+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.090650+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.090695+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.091632+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.094273+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.098017+00:00", "quote", 13.92, 13.95]
["2026-08-27T13:34:28.098233+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.103871+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.110353+00:00", "trade", 13.9499, 1.0]
["2026-08-27T13:34:28.121363+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.122340+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.122385+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.122901+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.410637+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.803447+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:28.848247+00:00", "trade", 13.9599, 2.0]
["2026-08-27T13:34:28.867020+00:00", "trade", 13.9599, 1.0]
["2026-08-27T13:34:28.912603+00:00", "trade", 13.9249, 500.0]
["2026-08-27T13:34:28.913634+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:29.092169+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:29.098279+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:34:29.898031+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:29.898034+00:00", "trade", 13.93, 68.0]
["2026-08-27T13:34:29.931765+00:00", "trade", 13.95, 1600.0]
["2026-08-27T13:34:29.931773+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:29.932305+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:29.932355+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:29.938354+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:29.938447+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:29.938483+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:29.938733+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:29.939011+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:29.939061+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:29.939115+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:29.939482+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:29.992022+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:30.210839+00:00", "trade", 13.95, 1600.0]
["2026-08-27T13:34:30.210863+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.210905+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.211269+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.211609+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.211642+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.212009+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.358695+00:00", "trade", 13.945, 4.0]
["2026-08-27T13:34:30.366480+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:30.379147+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:30.446537+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:30.803144+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:31.426832+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:31.447939+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:34:31.531301+00:00", "trade", 13.945, 30.0]
["2026-08-27T13:34:32.190979+00:00", "trade", 13.945, 5.0]
["2026-08-27T13:34:32.632201+00:00", "trade", 13.945, 10.0]
["2026-08-27T13:34:32.862429+00:00", "trade", 13.9401, 100.0]
["2026-08-27T13:34:32.909206+00:00", "trade", 13.945, 4.0]
["2026-08-27T13:34:32.923324+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:33.299875+00:00", "trade", 13.945, 5.0]
["2026-08-27T13:34:33.678807+00:00", "trade", 13.97, 5.0]
["2026-08-27T13:34:33.678891+00:00", "trade", 13.96, 60.0]
["2026-08-27T13:34:33.678894+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:33.678897+00:00", "trade", 13.97, 15.0]
["2026-08-27T13:34:33.678910+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:33.678924+00:00", "trade", 13.97, 15.0]
["2026-08-27T13:34:33.678945+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:33.678955+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:33.679005+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:33.679081+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:33.679151+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:33.679527+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:33.679597+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:33.679858+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.679888+00:00", "quote", 13.95, 13.98]
["2026-08-27T13:34:33.679893+00:00", "trade", 13.98, 80.0]
["2026-08-27T13:34:33.679908+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.679983+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.680023+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.680509+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.680584+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.680629+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.680978+00:00", "trade", 13.97, 5.0]
["2026-08-27T13:34:33.683957+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.687365+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:33.687591+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:33.687987+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:33.688002+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:33.689972+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:33.797417+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:33.962629+00:00", "trade", 13.965, 358.0]
["2026-08-27T13:34:34.213958+00:00", "trade", 13.965, 7.0]
["2026-08-27T13:34:34.248782+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:34.248842+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:34.776649+00:00", "trade", 13.9537, 75.0]
["2026-08-27T13:34:34.831626+00:00", "trade", 13.965, 200.0]
["2026-08-27T13:34:34.871392+00:00", "trade", 13.965, 55.0]
["2026-08-27T13:34:35.020382+00:00", "trade", 13.965, 100.0]
["2026-08-27T13:34:35.472752+00:00", "trade", 13.965, 1.0]
["2026-08-27T13:34:35.494028+00:00", "trade", 13.965, 1.0]
["2026-08-27T13:34:35.867722+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:35.949240+00:00", "trade", 13.965, 7.0]
["2026-08-27T13:34:35.966808+00:00", "trade", 13.965, 1.0]
["2026-08-27T13:34:35.990047+00:00", "trade", 13.965, 300.0]
["2026-08-27T13:34:36.084415+00:00", "trade", 13.97, 90.0]
["2026-08-27T13:34:36.279507+00:00", "trade", 13.965, 7.0]
["2026-08-27T13:34:36.365001+00:00", "trade", 13.965, 37.0]
["2026-08-27T13:34:36.729699+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:34:36.937492+00:00", "trade", 13.9826, 8500.0]
["2026-08-27T13:34:36.987775+00:00", "trade", 13.99, 116.0]
["2026-08-27T13:34:37.164379+00:00", "trade", 13.965, 4.0]
["2026-08-27T13:34:37.367347+00:00", "trade", 13.95, 5.0]
["2026-08-27T13:34:37.367402+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:37.367443+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:37.367453+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:37.367488+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:37.367818+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:37.367907+00:00", "trade", 13.95, 20.0]
["2026-08-27T13:34:37.368109+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:37.371793+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.371843+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.371853+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.372094+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:37.372149+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.372429+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.372465+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.398978+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:37.399218+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:37.399524+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:37.399539+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:37.399574+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:37.404847+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:37.474202+00:00", "quote", 13.92, 13.99]
["2026-08-27T13:34:37.475194+00:00", "quote", 13.92, 13.99]
["2026-08-27T13:34:37.477931+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:37.681229+00:00", "trade", 13.9687, 12.0]
["2026-08-27T13:34:37.697979+00:00", "trade", 13.945, 12.0]
["2026-08-27T13:34:37.701148+00:00", "trade", 13.9687, 1.0]
["2026-08-27T13:34:37.719320+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:37.947603+00:00", "trade", 13.945, 6.0]
["2026-08-27T13:34:38.160630+00:00", "trade", 13.9257, 1.0]
["2026-08-27T13:34:38.458144+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:38.459102+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:34:39.179718+00:00", "trade", 13.9535, 170.0]
["2026-08-27T13:34:39.341647+00:00", "trade", 13.945, 300.0]
["2026-08-27T13:34:39.514932+00:00", "trade", 13.945, 30.0]
["2026-08-27T13:34:39.731501+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:34:41.026123+00:00", "trade", 13.9503, 2.0]
["2026-08-27T13:34:41.436125+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:41.764435+00:00", "trade", 13.9257, 1.0]
["2026-08-27T13:34:42.212378+00:00", "trade", 13.9522, 1.0]
["2026-08-27T13:34:42.833056+00:00", "trade", 13.9643, 1.0]
["2026-08-27T13:34:43.030960+00:00", "trade", 13.9412, 21.0]
["2026-08-27T13:34:43.031321+00:00", "trade", 13.9412, 1.0]
["2026-08-27T13:34:43.749443+00:00", "trade", 13.9658, 561.0]
["2026-08-27T13:34:43.821314+00:00", "quote", 13.92, 13.99]
["2026-08-27T13:34:43.822316+00:00", "quote", 13.92, 13.99]
["2026-08-27T13:34:43.972069+00:00", "trade", 13.99, 10.0]
["2026-08-27T13:34:44.360939+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.361520+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.361560+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.362026+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.362037+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.836601+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:44.837133+00:00", "quote", 13.97, 13.99]
["2026-08-27T13:34:44.837659+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:44.837662+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:44.837709+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.837719+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.837729+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:44.837995+00:00", "quote", 13.95, 13.99]
["2026-08-27T13:34:44.838150+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.839193+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.840315+00:00", "quote", 13.93, 13.99]
["2026-08-27T13:34:44.841318+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:44.890846+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:44.891362+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:44.891372+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:45.618819+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:45.618869+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:46.127144+00:00", "trade", 13.965, 100.0]
["2026-08-27T13:34:46.525647+00:00", "trade", 13.9682, 32.0]
["2026-08-27T13:34:46.527674+00:00", "trade", 13.965, 1.0]
["2026-08-27T13:34:46.541552+00:00", "trade", 13.965, 200.0]
["2026-08-27T13:34:46.578209+00:00", "trade", 13.96, 4.0]
["2026-08-27T13:34:46.813298+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:46.813338+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:46.813408+00:00", "quote", 13.93, 14.0]
["2026-08-27T13:34:46.970268+00:00", "trade", 13.97, 400.0]
["2026-08-27T13:34:47.217327+00:00", "trade", 13.965, 20.0]
["2026-08-27T13:34:47.759785+00:00", "trade", 13.99, 1.0]
["2026-08-27T13:34:48.740402+00:00", "trade", 13.95, 300.0]
["2026-08-27T13:34:49.178169+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:49.179375+00:00", "trade", 13.975, 300.0]
["2026-08-27T13:34:49.308668+00:00", "trade", 13.975, 68.0]
["2026-08-27T13:34:49.693741+00:00", "trade", 13.975, 100.0]
["2026-08-27T13:34:50.093381+00:00", "trade", 13.975, 500.0]
["2026-08-27T13:34:50.189372+00:00", "trade", 13.96, 5.0]
["2026-08-27T13:34:50.697564+00:00", "trade", 13.975, 1.0]
["2026-08-27T13:34:52.021917+00:00", "trade", 13.9662, 1.0]
["2026-08-27T13:34:52.415885+00:00", "trade", 13.98, 40.0]
["2026-08-27T13:34:53.260474+00:00", "trade", 13.969, 364.0]
["2026-08-27T13:34:53.605263+00:00", "trade", 13.975, 500.0]
["2026-08-27T13:34:53.828887+00:00", "trade", 13.975, 40.0]
["2026-08-27T13:34:53.838390+00:00", "trade", 13.975, 7.0]
["2026-08-27T13:34:53.848827+00:00", "trade", 13.975, 1.0]
["2026-08-27T13:34:54.888665+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:54.988541+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:34:54.988640+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:54.990974+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:34:55.556392+00:00", "trade", 13.975, 2.0]
["2026-08-27T13:34:55.577641+00:00", "trade", 13.975, 1.0]
["2026-08-27T13:34:56.024259+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:34:56.344256+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:34:56.344256+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:34:56.344301+00:00", "quote", 13.96, 13.97]
["2026-08-27T13:34:56.344326+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:56.345429+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:56.345439+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:56.345639+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:56.345663+00:00", "trade", 13.95, 80.0]
["2026-08-27T13:34:56.345663+00:00", "trade", 13.95, 200.0]
["2026-08-27T13:34:56.345666+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:56.345669+00:00", "trade", 13.95, 11.0]
["2026-08-27T13:34:56.345672+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:34:56.345687+00:00", "trade", 13.95, 57.0]
["2026-08-27T13:34:56.345689+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:34:56.345690+00:00", "trade", 13.95, 246.0]
["2026-08-27T13:34:56.345715+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:56.345840+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:56.345905+00:00", "quote", 13.95, 13.96]
["2026-08-27T13:34:56.346206+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:56.346217+00:00", "trade", 13.95, 357.0]
["2026-08-27T13:34:56.346256+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.346667+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.346672+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.346727+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.349689+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.349714+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.349915+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.349944+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.350243+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:34:56.350255+00:00", "trade", 13.94, 10.0]
["2026-08-27T13:34:56.350255+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.350285+00:00", "quote", 13.93, 13.94]
["2026-08-27T13:34:56.352159+00:00", "trade", 13.94, 14.0]
["2026-08-27T13:34:56.354069+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:56.354105+00:00", "trade", 13.94, 2.0]
["2026-08-27T13:34:56.354109+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:56.354119+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:56.354535+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.354535+00:00", "quote", 13.93, 13.97]
["2026-08-27T13:34:56.354552+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:56.354555+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:56.354570+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.354605+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.354636+00:00", "trade", 13.93, 10.0]
["2026-08-27T13:34:56.354652+00:00", "trade", 13.93, 10.0]
["2026-08-27T13:34:56.354721+00:00", "trade", 13.94, 14.0]
["2026-08-27T13:34:56.354741+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.354745+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:56.354766+00:00", "quote", 13.93, 13.94]
["2026-08-27T13:34:56.354826+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.355152+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.355229+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:34:56.355232+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.355314+00:00", "trade", 13.93, 15.0]
["2026-08-27T13:34:56.355314+00:00", "trade", 13.93, 1.0]
["2026-08-27T13:34:56.355432+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.355533+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.355738+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.356170+00:00", "trade", 13.93, 17074.0]
["2026-08-27T13:34:56.356876+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.360771+00:00", "trade", 13.97, 234.0]
["2026-08-27T13:34:56.361798+00:00", "quote", 13.93, 13.95]
["2026-08-27T13:34:56.362058+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.400976+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.404950+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.464342+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.464392+00:00", "quote", 13.93, 13.96]
["2026-08-27T13:34:56.795432+00:00", "trade", 13.945, 500.0]
["2026-08-27T13:34:56.919375+00:00", "trade", 13.95, 15.0]
["2026-08-27T13:34:56.919447+00:00", "trade", 13.95, 15.0]
["2026-08-27T13:34:57.124109+00:00", "trade", 13.945, 100.0]
["2026-08-27T13:34:57.149206+00:00", "trade", 13.945, 12.0]
["2026-08-27T13:34:57.161409+00:00", "trade", 13.945, 1.0]
["2026-08-27T13:34:57.202803+00:00", "trade", 13.9525, 12.0]
["2026-08-27T13:34:57.216233+00:00", "trade", 13.945, 5.0]
["2026-08-27T13:34:57.223158+00:00", "trade", 13.9525, 1.0]
["2026-08-27T13:34:57.394141+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:57.398546+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:57.503050+00:00", "quote", 13.94, 13.96]
["2026-08-27T13:34:57.978371+00:00", "trade", 13.9598, 1000.0]
["2026-08-27T13:34:58.227630+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:58.259551+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:58.336274+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:58.336549+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:34:58.746718+00:00", "trade", 13.9552, 3.0]
["2026-08-27T13:34:59.837475+00:00", "trade", 13.9692, 3000.0]
["2026-08-27T13:34:59.992036+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:35:00.558796+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:35:00.725986+00:00", "trade", 13.955, 10.0]
["2026-08-27T13:35:00.850771+00:00", "trade", 13.9658, 10.0]
["2026-08-27T13:35:00.908355+00:00", "trade", 13.955, 12.0]
["2026-08-27T13:35:01.955078+00:00", "trade", 13.955, 3.0]
["2026-08-27T13:35:02.134412+00:00", "quote", 13.94, 13.97]
["2026-08-27T13:35:02.369831+00:00", "trade", 14.196, 85.0]
["2026-08-27T13:35:03.139613+00:00", "trade", 13.955, 15.0]
["2026-08-27T13:35:03.141664+00:00", "trade", 13.955, 1.0]
["2026-08-27T13:35:03.546196+00:00", "trade", 14.1917, 106.0]
["2026-08-27T13:35:03.701020+00:00", "trade", 13.955, 1.0]
["2026-08-27T13:35:03.798885+00:00", "trade", 13.9598, 100.0]
["2026-08-27T13:35:03.856066+00:00", "trade", 14.1907, 28.0]
["2026-08-27T13:35:03.940730+00:00", "trade", 13.97, 20.0]
["2026-08-27T13:35:04.134006+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:35:04.134009+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:35:04.134012+00:00", "trade", 13.97, 5.0]
["2026-08-27T13:35:04.134012+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:35:04.134054+00:00", "trade", 13.97, 200.0]
["2026-08-27T13:35:04.134474+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:35:04.134509+00:00", "quote", 13.94, 13.99]
["2026-08-27T13:35:04.134529+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.134571+00:00", "trade", 13.97, 200.0]
["2026-08-27T13:35:04.134959+00:00", "trade", 13.97, 200.0]
["2026-08-27T13:35:04.135051+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.138393+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.144643+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.165819+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.166260+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.166295+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.166305+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.166365+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.166766+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.166896+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.167077+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.168891+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.170279+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.170751+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.199950+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.200206+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.200246+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.200742+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:04.200767+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:04.495798+00:00", "trade", 13.97, 25.0]
["2026-08-27T13:35:04.818889+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:05.110473+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:05.527677+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:35:06.007034+00:00", "trade", 13.97, 19.0]
["2026-08-27T13:35:06.007061+00:00", "trade", 13.9458, 1.0]
["2026-08-27T13:35:06.110549+00:00", "trade", 13.9805, 2.0]
["2026-08-27T13:35:06.950714+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:35:07.050677+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:07.527388+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:07.611495+00:00", "trade", 13.9764, 1000.0]
["2026-08-27T13:35:07.630975+00:00", "trade", 13.98, 1.0]
["2026-08-27T13:35:07.633267+00:00", "trade", 13.9764, 1.0]
["2026-08-27T13:35:08.262718+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:08.787649+00:00", "trade", 14.0, 26.0]
["2026-08-27T13:35:08.787703+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:08.788260+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:08.788505+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:35:08.790713+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:35:09.235354+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:09.494506+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:35:10.104103+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:11.194802+00:00", "trade", 13.971, 175.0]
["2026-08-27T13:35:11.195336+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:35:11.199061+00:00", "trade", 13.98, 51.0]
["2026-08-27T13:35:11.199120+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.199180+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.199200+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:35:11.199361+00:00", "trade", 13.98, 1.0]
["2026-08-27T13:35:11.200202+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:35:11.203409+00:00", "trade", 13.985, 53.0]
["2026-08-27T13:35:11.203866+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:35:11.204377+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:35:11.230880+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:35:11.231021+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:35:11.231101+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.231472+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.231477+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.231602+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.231622+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.231793+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.237203+00:00", "trade", 13.98, 175.0]
["2026-08-27T13:35:11.238534+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.264255+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.264256+00:00", "trade", 14.0, 71.0]
["2026-08-27T13:35:11.264364+00:00", "trade", 14.0, 29.0]
["2026-08-27T13:35:11.264410+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.264437+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:35:11.264440+00:00", "trade", 14.0, 29.0]
["2026-08-27T13:35:11.264442+00:00", "trade", 14.0, 50.0]
["2026-08-27T13:35:11.264495+00:00", "quote", 13.96, 14.0]
["2026-08-27T13:35:11.264510+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:35:11.264576+00:00", "quote", 13.98, 14.0]
["2026-08-27T13:35:11.264806+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:35:11.264809+00:00", "trade", 14.0, 99.0]
["2026-08-27T13:35:11.264816+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:35:11.264821+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:35:11.264821+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:35:11.264886+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:35:11.264906+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:35:11.265097+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:35:11.265152+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:35:11.265164+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:35:11.265207+00:00", "quote", 13.98, 14.02]
["2026-08-27T13:35:11.265209+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:35:11.265237+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.265287+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.265357+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.265608+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.265613+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.265663+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:35:11.273597+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:35:11.273818+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.274178+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.274198+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.274319+00:00", "quote", 13.99, 14.02]
["2026-08-27T13:35:11.277025+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:11.277095+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:11.318970+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:11.330853+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:11.330903+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:11.331896+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:11.331931+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:12.592623+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:12.593931+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:12.597910+00:00", "quote", 13.99, 14.04]
["2026-08-27T13:35:12.893508+00:00", "trade", 14.015, 100.0]
["2026-08-27T13:35:13.291476+00:00", "trade", 14.015, 1.0]
["2026-08-27T13:35:13.363393+00:00", "quote", 14.01, 14.04]
["2026-08-27T13:35:13.363458+00:00", "quote", 14.01, 14.04]
["2026-08-27T13:35:13.363949+00:00", "quote", 14.01, 14.04]
["2026-08-27T13:35:13.364019+00:00", "quote", 14.01, 14.04]
["2026-08-27T13:35:13.365082+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:35:13.381504+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:35:14.013895+00:00", "trade", 14.0557, 1000.0]
["2026-08-27T13:35:14.285026+00:00", "trade", 14.1811, 3.0]
["2026-08-27T13:35:14.495425+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:35:14.787784+00:00", "trade", 14.04, 38.0]
["2026-08-27T13:35:14.820452+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:14.820462+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:14.847015+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:14.877137+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:14.934140+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:35:14.954251+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:14.979467+00:00", "trade", 14.055, 101.0]
["2026-08-27T13:35:15.308910+00:00", "trade", 14.0517, 1801.0]
["2026-08-27T13:35:15.379139+00:00", "trade", 14.055, 199.0]
["2026-08-27T13:35:15.380111+00:00", "trade", 14.1791, 115.0]
["2026-08-27T13:35:15.957506+00:00", "trade", 14.08, 2000.0]
["2026-08-27T13:35:15.957595+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:15.958777+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:15.958782+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:15.976294+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:16.060179+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:16.060224+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:16.298284+00:00", "trade", 14.0495, 2131.0]
["2026-08-27T13:35:16.304497+00:00", "trade", 14.0603, 4.0]
["2026-08-27T13:35:16.306698+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:35:16.690540+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:17.341094+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:17.341139+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:17.341184+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:18.315775+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:35:19.193295+00:00", "trade", 14.055, 2.0]
["2026-08-27T13:35:19.908697+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:19.936042+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:19.937235+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:19.966029+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:19.984773+00:00", "trade", 14.0603, 1.0]
["2026-08-27T13:35:20.040852+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:21.465643+00:00", "trade", 14.03, 11.0]
["2026-08-27T13:35:21.467874+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:21.469573+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:21.471426+00:00", "trade", 14.055, 8.0]
["2026-08-27T13:35:21.475573+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:21.509737+00:00", "trade", 14.055, 300.0]
["2026-08-27T13:35:21.509758+00:00", "trade", 14.055, 17.0]
["2026-08-27T13:35:21.509863+00:00", "trade", 14.055, 229.0]
["2026-08-27T13:35:21.509944+00:00", "trade", 14.055, 54.0]
["2026-08-27T13:35:21.510137+00:00", "trade", 14.055, 89.0]
["2026-08-27T13:35:21.510476+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:22.089921+00:00", "trade", 14.0603, 1.0]
["2026-08-27T13:35:22.572317+00:00", "trade", 14.055, 150.0]
["2026-08-27T13:35:22.845650+00:00", "trade", 14.169, 1.0]
["2026-08-27T13:35:23.254371+00:00", "trade", 14.055, 160.0]
["2026-08-27T13:35:23.772036+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:23.773048+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:23.780806+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:23.851073+00:00", "trade", 14.0638, 2.0]
["2026-08-27T13:35:24.360186+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:24.392117+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:24.394603+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:24.437675+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:24.464154+00:00", "trade", 14.055, 15.0]
["2026-08-27T13:35:24.713391+00:00", "trade", 14.055, 12.0]
["2026-08-27T13:35:25.131262+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:26.047926+00:00", "trade", 14.0301, 10.0]
["2026-08-27T13:35:26.134752+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:35:27.729573+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:35:27.729588+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:27.729649+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:28.115307+00:00", "trade", 14.0704, 5.0]
["2026-08-27T13:35:28.731555+00:00", "trade", 14.0707, 7.0]
["2026-08-27T13:35:28.751387+00:00", "trade", 14.0707, 1.0]
["2026-08-27T13:35:29.541921+00:00", "trade", 14.065, 2000.0]
["2026-08-27T13:35:29.776775+00:00", "trade", 14.0738, 1.0]
["2026-08-27T13:35:29.822874+00:00", "trade", 14.0748, 30.0]
["2026-08-27T13:35:29.825514+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:35:29.992045+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:35:30.303930+00:00", "trade", 14.065, 3.0]
["2026-08-27T13:35:30.370394+00:00", "trade", 14.05, 8.0]
["2026-08-27T13:35:30.370456+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.370541+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.371329+00:00", "trade", 14.04, 10.0]
["2026-08-27T13:35:30.371509+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.371579+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.373359+00:00", "trade", 14.04, 20.0]
["2026-08-27T13:35:30.374441+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.375203+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.381437+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.474714+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.474790+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.581985+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.774719+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.774746+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.774785+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.774806+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.774815+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.774830+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.774866+00:00", "trade", 14.06, 300.0]
["2026-08-27T13:35:30.774869+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.774875+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.775046+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.775107+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.775374+00:00", "trade", 14.06, 300.0]
["2026-08-27T13:35:30.781611+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.781611+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.781629+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.781687+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.781689+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.782682+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.784826+00:00", "trade", 14.041, 100.0]
["2026-08-27T13:35:30.784835+00:00", "trade", 14.04, 400.0]
["2026-08-27T13:35:30.784841+00:00", "trade", 14.04, 400.0]
["2026-08-27T13:35:30.784937+00:00", "trade", 14.04, 300.0]
["2026-08-27T13:35:30.784967+00:00", "trade", 14.04, 80.0]
["2026-08-27T13:35:30.785030+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.785087+00:00", "trade", 14.04, 20.0]
["2026-08-27T13:35:30.785359+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.785463+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.785722+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.785854+00:00", "trade", 14.04, 225.0]
["2026-08-27T13:35:30.785896+00:00", "trade", 14.04, 1200.0]
["2026-08-27T13:35:30.785975+00:00", "trade", 14.04, 300.0]
["2026-08-27T13:35:30.785996+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.786008+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.786128+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.786181+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:35:30.786197+00:00", "trade", 14.04, 2715.0]
["2026-08-27T13:35:30.786462+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.786486+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.786517+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.786892+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.795294+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.796734+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:35:30.799705+00:00", "trade", 14.041, 100.0]
["2026-08-27T13:35:30.799886+00:00", "trade", 14.041, 100.0]
["2026-08-27T13:35:30.800108+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.800451+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:35:30.800571+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.801025+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.803643+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.808949+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.809160+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.809391+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.810405+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.810967+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.812407+00:00", "trade", 14.04, 500.0]
["2026-08-27T13:35:30.821114+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.821188+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.821429+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.822349+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.822701+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.822884+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.823071+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.824313+00:00", "trade", 14.04, 400.0]
["2026-08-27T13:35:30.832730+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.832971+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.833434+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.833599+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.836459+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:35:30.836666+00:00", "trade", 14.04, 300.0]
["2026-08-27T13:35:30.837481+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.845366+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.845598+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.846981+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:35:30.848659+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:35:30.848671+00:00", "trade", 14.041, 100.0]
["2026-08-27T13:35:30.849480+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.850123+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.851104+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.851341+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.862733+00:00", "trade", 14.04, 400.0]
["2026-08-27T13:35:30.862774+00:00", "trade", 14.041, 100.0]
["2026-08-27T13:35:30.863018+00:00", "trade", 14.041, 100.0]
["2026-08-27T13:35:30.863235+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.863665+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.863698+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.864449+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.876165+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:35:30.877645+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.877690+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.877723+00:00", "trade", 14.04, 355.0]
["2026-08-27T13:35:30.877724+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.877764+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.877779+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.877813+00:00", "trade", 14.04, 10.0]
["2026-08-27T13:35:30.877834+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.878012+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.878249+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.878264+00:00", "trade", 14.04, 45.0]
["2026-08-27T13:35:30.878325+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.878381+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.878401+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.878431+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.878451+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.878451+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.878476+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.878581+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.878902+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.891045+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:35:30.891827+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.892560+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.893204+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.905551+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:35:30.907204+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.907209+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.907211+00:00", "trade", 14.04, 245.0]
["2026-08-27T13:35:30.907217+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:35:30.907233+00:00", "trade", 14.04, 10.0]
["2026-08-27T13:35:30.907234+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.907235+00:00", "trade", 14.04, 44.0]
["2026-08-27T13:35:30.907710+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.907770+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.907781+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.907956+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.907966+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.909800+00:00", "trade", 14.03, 12260.0]
["2026-08-27T13:35:30.910234+00:00", "trade", 14.06, 74.0]
["2026-08-27T13:35:30.910234+00:00", "trade", 14.06, 76.0]
["2026-08-27T13:35:30.910249+00:00", "trade", 14.06, 76.0]
["2026-08-27T13:35:30.910251+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.910256+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.910267+00:00", "trade", 14.06, 72.0]
["2026-08-27T13:35:30.910291+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:35:30.910306+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.910322+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.910324+00:00", "trade", 14.06, 70.0]
["2026-08-27T13:35:30.910357+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.910519+00:00", "trade", 14.06, 70.0]
["2026-08-27T13:35:30.910534+00:00", "trade", 14.06, 3.0]
["2026-08-27T13:35:30.910703+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.910728+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:35:30.910903+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.910908+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:35:30.910928+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:35:30.911118+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.911229+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:35:30.911394+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.911404+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:35:30.911459+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.911460+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:30.911645+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.911740+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.912166+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.912206+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.914933+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.916807+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.917243+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.917489+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.918150+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.918451+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.918942+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.919443+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.919864+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.919899+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.922033+00:00", "trade", 14.06, 79.0]
["2026-08-27T13:35:30.925518+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.952332+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:30.952928+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:31.067809+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:35:31.068398+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:31.352865+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:31.515500+00:00", "trade", 14.065, 20.0]
["2026-08-27T13:35:31.621908+00:00", "trade", 14.065, 1.0]
["2026-08-27T13:35:31.752692+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:31.867472+00:00", "trade", 14.065, 10.0]
["2026-08-27T13:35:32.333285+00:00", "trade", 14.0703, 1.0]
["2026-08-27T13:35:32.446234+00:00", "trade", 14.0754, 200.0]
["2026-08-27T13:35:33.537565+00:00", "trade", 14.1491, 2.0]
["2026-08-27T13:35:33.837117+00:00", "trade", 14.05, 3000.0]
["2026-08-27T13:35:33.991317+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:33.992104+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:33.993638+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:33.996199+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:34.022415+00:00", "trade", 14.0724, 1.0]
["2026-08-27T13:35:34.147284+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:34.264272+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:34.378865+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:34.637997+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:34.872684+00:00", "trade", 14.0724, 10.0]
["2026-08-27T13:35:35.063214+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:35.174263+00:00", "trade", 14.065, 1000.0]
["2026-08-27T13:35:35.281569+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:35.291197+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:35.292240+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:35.387211+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:35.388223+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:35.388268+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:36.555102+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.560214+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.601718+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.658663+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:35:36.803662+00:00", "trade", 14.079, 100.0]
["2026-08-27T13:35:36.803957+00:00", "trade", 14.079, 400.0]
["2026-08-27T13:35:36.824947+00:00", "trade", 14.08, 5.0]
["2026-08-27T13:35:36.824953+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:35:36.824959+00:00", "trade", 14.08, 200.0]
["2026-08-27T13:35:36.825069+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.825095+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.825101+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:35:36.825105+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.825110+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.825110+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.825140+00:00", "trade", 14.08, 101.0]
["2026-08-27T13:35:36.825140+00:00", "trade", 14.08, 145.0]
["2026-08-27T13:35:36.825140+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:36.825140+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:36.825143+00:00", "trade", 14.08, 200.0]
["2026-08-27T13:35:36.825145+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:36.825158+00:00", "trade", 14.08, 5.0]
["2026-08-27T13:35:36.825160+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:36.825161+00:00", "trade", 14.08, 15.0]
["2026-08-27T13:35:36.825200+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:36.825952+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:36.826217+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:36.829789+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:36.830186+00:00", "trade", 14.07, 35.0]
["2026-08-27T13:35:36.830367+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:36.836642+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:36.873901+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:37.196740+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:35:37.197451+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:37.198238+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:37.202794+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:37.203496+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:37.308120+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:38.256175+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:35:38.731538+00:00", "trade", 14.0843, 500.0]
["2026-08-27T13:35:39.065449+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:39.065504+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:39.065504+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:39.065513+00:00", "trade", 14.07, 49.0]
["2026-08-27T13:35:39.065525+00:00", "trade", 14.07, 51.0]
["2026-08-27T13:35:39.065540+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:39.065559+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:39.065925+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:39.065925+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:39.065928+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:39.065931+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:35:39.067001+00:00", "trade", 14.08, 300.0]
["2026-08-27T13:35:39.067017+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:39.067524+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:39.076555+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:39.077031+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:39.117726+00:00", "trade", 14.08, 12.0]
["2026-08-27T13:35:39.579686+00:00", "trade", 14.0805, 25.0]
["2026-08-27T13:35:39.582579+00:00", "trade", 14.08, 4.0]
["2026-08-27T13:35:40.002117+00:00", "trade", 14.0805, 2.0]
["2026-08-27T13:35:40.823114+00:00", "trade", 14.08, 20.0]
["2026-08-27T13:35:41.252316+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:35:41.336531+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:41.336532+00:00", "trade", 14.06, 74.0]
["2026-08-27T13:35:41.336538+00:00", "trade", 14.06, 367.0]
["2026-08-27T13:35:41.336541+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:41.336571+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:41.336596+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:41.336646+00:00", "trade", 14.06, 10.0]
["2026-08-27T13:35:41.336711+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:41.336711+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:41.336792+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:41.337137+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:41.337353+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:35:41.337431+00:00", "trade", 14.06, 1000.0]
["2026-08-27T13:35:41.337594+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:41.337634+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:41.337769+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:41.338436+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:41.345761+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:35:41.345953+00:00", "trade", 14.06, 200.0]
["2026-08-27T13:35:41.345953+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.364926+00:00", "trade", 14.06, 22.0]
["2026-08-27T13:35:41.366262+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.367199+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.374897+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.447300+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.480714+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.515326+00:00", "trade", 14.07, 20.0]
["2026-08-27T13:35:41.517392+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.541925+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.817260+00:00", "trade", 14.0713, 3.0]
["2026-08-27T13:35:41.864077+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:41.864568+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.464948+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:35:42.466296+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.469495+00:00", "trade", 14.05, 237.0]
["2026-08-27T13:35:42.520059+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.663034+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.665771+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.707391+00:00", "trade", 14.06, 7.0]
["2026-08-27T13:35:42.708188+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:35:42.709741+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.710197+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:35:42.790822+00:00", "trade", 14.06, 25.0]
["2026-08-27T13:35:42.791191+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:35:43.355473+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:43.414173+00:00", "trade", 14.0752, 7.0]
["2026-08-27T13:35:43.435737+00:00", "trade", 14.0752, 1.0]
["2026-08-27T13:35:43.955389+00:00", "trade", 14.0803, 2.0]
["2026-08-27T13:35:44.580505+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:45.216063+00:00", "trade", 14.0659, 40.0]
["2026-08-27T13:35:45.622596+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:35:45.861385+00:00", "trade", 14.0803, 2.0]
["2026-08-27T13:35:46.134314+00:00", "trade", 14.0858, 4.0]
["2026-08-27T13:35:46.430673+00:00", "trade", 14.134, 6.0]
["2026-08-27T13:35:46.986444+00:00", "trade", 14.075, 72.0]
["2026-08-27T13:35:46.986658+00:00", "trade", 14.075, 9.0]
["2026-08-27T13:35:47.119090+00:00", "trade", 14.08, 11.0]
["2026-08-27T13:35:47.119094+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:47.119139+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:47.119796+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:47.120699+00:00", "trade", 14.09, 206.0]
["2026-08-27T13:35:47.123249+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:47.124236+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:47.124692+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:35:50.233449+00:00", "trade", 14.0701, 14.0]
["2026-08-27T13:35:50.252124+00:00", "trade", 14.0701, 1.0]
["2026-08-27T13:35:50.892856+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:35:51.163513+00:00", "trade", 14.0718, 50.0]
["2026-08-27T13:35:51.906495+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:35:51.908470+00:00", "trade", 14.09, 101.0]
["2026-08-27T13:35:53.670899+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:53.670934+00:00", "trade", 14.09, 3.0]
["2026-08-27T13:35:53.670939+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:35:53.670955+00:00", "trade", 14.09, 6.0]
["2026-08-27T13:35:53.670974+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.671024+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.671044+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.671350+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:53.671415+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:53.671677+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:35:53.671731+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:35:53.671734+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:35:53.671756+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:53.671758+00:00", "trade", 14.1, 1123.0]
["2026-08-27T13:35:53.671786+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:35:53.671991+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:35:53.671992+00:00", "trade", 14.09, 40.0]
["2026-08-27T13:35:53.671992+00:00", "trade", 14.1, 322.0]
["2026-08-27T13:35:53.671995+00:00", "trade", 14.1, 960.0]
["2026-08-27T13:35:53.672011+00:00", "trade", 14.1, 40.0]
["2026-08-27T13:35:53.672013+00:00", "trade", 14.1, 40.0]
["2026-08-27T13:35:53.672027+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:35:53.672162+00:00", "quote", 14.1, 14.1]
["2026-08-27T13:35:53.672212+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:35:53.672221+00:00", "trade", 14.095, 600.0]
["2026-08-27T13:35:53.672257+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:35:53.672312+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:35:53.672538+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:35:53.672606+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:35:53.672615+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:35:53.672778+00:00", "trade", 14.1, 11.0]
["2026-08-27T13:35:53.672798+00:00", "trade", 14.105, 3.0]
["2026-08-27T13:35:53.675029+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:35:53.675124+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.675821+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.675841+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.676188+00:00", "trade", 14.1, 98.0]
["2026-08-27T13:35:53.676188+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:35:53.676241+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.676297+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.676327+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.676332+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.676898+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.676918+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.677299+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.677444+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.677962+00:00", "trade", 14.11, 4.0]
["2026-08-27T13:35:53.679088+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.709581+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.786228+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:35:53.844805+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:35:53.844823+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:35:53.844829+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:35:53.844898+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:35:53.844928+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:35:53.844978+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:35:53.845058+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:35:53.845058+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:35:53.845060+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:35:53.845154+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:35:53.845299+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:35:53.845464+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.845795+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.845933+00:00", "trade", 14.085, 1.0]
["2026-08-27T13:35:53.845941+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.846116+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.849609+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.849664+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.849885+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.850065+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.850126+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.850211+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:53.850271+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.850572+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.850602+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.850702+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.850727+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.856476+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.951913+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:35:53.953010+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:53.997516+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:54.056457+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:54.508799+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:54.508844+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:55.122081+00:00", "trade", 14.095, 3.0]
["2026-08-27T13:35:55.122451+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:35:55.150580+00:00", "trade", 14.095, 343.0]
["2026-08-27T13:35:56.116901+00:00", "trade", 14.1038, 1.0]
["2026-08-27T13:35:56.528302+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:56.528352+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:56.528362+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:56.528974+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:56.547947+00:00", "trade", 14.1004, 150.0]
["2026-08-27T13:35:56.739540+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:56.909775+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:57.145732+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:57.166081+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:35:57.572644+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:35:58.596424+00:00", "trade", 14.0899, 100.0]
["2026-08-27T13:35:58.596626+00:00", "trade", 14.0899, 100.0]
["2026-08-27T13:35:58.596788+00:00", "trade", 14.0899, 100.0]
["2026-08-27T13:35:58.596996+00:00", "trade", 14.0899, 100.0]
["2026-08-27T13:35:58.597522+00:00", "trade", 14.0899, 100.0]
["2026-08-27T13:35:58.597702+00:00", "trade", 14.0899, 100.0]
["2026-08-27T13:35:58.600827+00:00", "trade", 14.0865, 35.0]
["2026-08-27T13:35:58.602375+00:00", "trade", 14.0865, 49.0]
["2026-08-27T13:35:58.602396+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.602397+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:35:58.602466+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.602486+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.602486+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.602496+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.602872+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.602892+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.603002+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.603107+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.603127+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.603431+00:00", "trade", 14.095, 3.0]
["2026-08-27T13:35:58.603493+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.603639+00:00", "trade", 14.0865, 2216.0]
["2026-08-27T13:35:58.608741+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.613096+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:35:58.646575+00:00", "trade", 14.1199, 40.0]
["2026-08-27T13:35:58.671540+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.709470+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:58.717959+00:00", "trade", 14.095, 200.0]
["2026-08-27T13:35:58.842066+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:59.136141+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:59.187368+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:59.219730+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:35:59.296067+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:59.350217+00:00", "trade", 14.1038, 8.0]
["2026-08-27T13:35:59.368037+00:00", "trade", 14.1038, 1.0]
["2026-08-27T13:35:59.486769+00:00", "trade", 14.099, 191.0]
["2026-08-27T13:35:59.487136+00:00", "trade", 14.099, 1.0]
["2026-08-27T13:35:59.686066+00:00", "trade", 14.1277, 4.0]
["2026-08-27T13:35:59.910390+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:59.992059+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:00.023594+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:00.024041+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:00.035598+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:00.343461+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:00.343516+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:00.683827+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:01.333138+00:00", "trade", 14.0904, 10.0]
["2026-08-27T13:36:01.333929+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:01.333979+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:01.433914+00:00", "trade", 14.1025, 459.0]
["2026-08-27T13:36:01.440049+00:00", "trade", 14.095, 66.0]
["2026-08-27T13:36:01.522198+00:00", "trade", 14.095, 50.0]
["2026-08-27T13:36:02.288053+00:00", "trade", 14.095, 250.0]
["2026-08-27T13:36:02.291930+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.322142+00:00", "trade", 14.12, 982.0]
["2026-08-27T13:36:02.322635+00:00", "trade", 14.12, 1400.0]
["2026-08-27T13:36:02.331860+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.336251+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.339109+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:02.343108+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:36:02.351011+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.351587+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.351602+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.355431+00:00", "trade", 14.12, 2475.0]
["2026-08-27T13:36:02.356463+00:00", "trade", 14.095, 17.0]
["2026-08-27T13:36:02.470370+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.470834+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:36:02.583745+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.584868+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:02.586732+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:02.675068+00:00", "trade", 14.1, 300.0]
["2026-08-27T13:36:02.937212+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:02.937425+00:00", "trade", 14.1, 5.0]
["2026-08-27T13:36:02.937643+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.937708+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.938675+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.947135+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:02.969308+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:03.037516+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:03.090291+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:03.090326+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:03.098224+00:00", "trade", 14.1199, 100.0]
["2026-08-27T13:36:03.099558+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:03.339680+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:04.339841+00:00", "trade", 14.095, 7.0]
["2026-08-27T13:36:04.351226+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:36:04.375181+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:04.408550+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:04.408876+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:04.409412+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:04.650105+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:04.951864+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:06.085801+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:36:06.217861+00:00", "trade", 14.095, 20.0]
["2026-08-27T13:36:07.005819+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.197527+00:00", "trade", 14.0955, 200.0]
["2026-08-27T13:36:07.202442+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.205510+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.450868+00:00", "trade", 14.1, 1372.0]
["2026-08-27T13:36:07.750387+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.758356+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.758697+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.758732+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:07.766975+00:00", "trade", 14.095, 264.0]
["2026-08-27T13:36:07.769642+00:00", "trade", 14.095, 300.0]
["2026-08-27T13:36:08.075942+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:08.076463+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:08.076924+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:08.077390+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:08.078643+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:08.327556+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:08.701640+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:36:09.678621+00:00", "trade", 14.11, 99.0]
["2026-08-27T13:36:09.678624+00:00", "trade", 14.11, 101.0]
["2026-08-27T13:36:09.678648+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:09.678683+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:09.678708+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:09.678758+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:09.678788+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:09.678885+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:09.679079+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:09.679304+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:09.681562+00:00", "trade", 14.12, 600.0]
["2026-08-27T13:36:10.263023+00:00", "trade", 14.095, 25.0]
["2026-08-27T13:36:10.705767+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:36:10.765685+00:00", "trade", 14.095, 12.0]
["2026-08-27T13:36:10.778252+00:00", "trade", 14.1025, 20.0]
["2026-08-27T13:36:11.125904+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:36:11.591553+00:00", "trade", 14.1004, 19.0]
["2026-08-27T13:36:11.591911+00:00", "trade", 14.1004, 1.0]
["2026-08-27T13:36:11.987013+00:00", "trade", 14.095, 3000.0]
["2026-08-27T13:36:11.988084+00:00", "trade", 14.095, 13.0]
["2026-08-27T13:36:12.226999+00:00", "trade", 14.1243, 4.0]
["2026-08-27T13:36:12.812469+00:00", "trade", 14.095, 933.0]
["2026-08-27T13:36:13.176979+00:00", "trade", 14.1003, 1.0]
["2026-08-27T13:36:13.926787+00:00", "trade", 14.1038, 1.0]
["2026-08-27T13:36:14.462597+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:15.403011+00:00", "trade", 14.095, 240.0]
["2026-08-27T13:36:15.515347+00:00", "trade", 14.095, 35.0]
["2026-08-27T13:36:15.966586+00:00", "trade", 14.1038, 1.0]
["2026-08-27T13:36:16.904865+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:16.966587+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:36:17.273351+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.280114+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:17.280387+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:17.320303+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.320343+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.320368+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.320373+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.333927+00:00", "trade", 14.095, 64.0]
["2026-08-27T13:36:17.475257+00:00", "trade", 14.09, 1.0]
["2026-08-27T13:36:17.475327+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.475337+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.475382+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.475698+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.475892+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:36:17.475910+00:00", "trade", 14.08, 20.0]
["2026-08-27T13:36:17.476229+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.476404+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.476430+00:00", "trade", 14.085, 4.0]
["2026-08-27T13:36:17.476489+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.476605+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.477031+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.480118+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.483687+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.486589+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.514024+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:36:17.514249+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.532393+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.544687+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.544752+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.545178+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.545228+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.545524+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.546190+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.546261+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.546261+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.555493+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.579458+00:00", "trade", 14.09, 300.0]
["2026-08-27T13:36:17.579849+00:00", "trade", 14.09, 76.0]
["2026-08-27T13:36:17.579891+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.580076+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:17.580156+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.580367+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.580522+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.587933+00:00", "trade", 14.095, 204.0]
["2026-08-27T13:36:17.590335+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.688509+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:17.804502+00:00", "trade", 14.1, 71.0]
["2026-08-27T13:36:18.948471+00:00", "trade", 14.095, 150.0]
["2026-08-27T13:36:19.441967+00:00", "trade", 14.1, 7.0]
["2026-08-27T13:36:19.910885+00:00", "trade", 14.0894, 50.0]
["2026-08-27T13:36:20.169240+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:20.170490+00:00", "trade", 14.0897, 1.0]
["2026-08-27T13:36:20.799702+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:20.900286+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:20.958240+00:00", "trade", 14.09, 50.0]
["2026-08-27T13:36:20.983675+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:22.312906+00:00", "trade", 14.095, 106.0]
["2026-08-27T13:36:23.084675+00:00", "trade", 14.095, 250.0]
["2026-08-27T13:36:23.307643+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:23.570370+00:00", "trade", 14.1, 11.0]
["2026-08-27T13:36:23.605840+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:36:23.807314+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:23.815180+00:00", "trade", 14.1, 200.0]
["2026-08-27T13:36:23.827862+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:23.848428+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:23.895817+00:00", "trade", 14.1, 5.0]
["2026-08-27T13:36:23.896332+00:00", "trade", 14.1, 5.0]
["2026-08-27T13:36:24.584869+00:00", "trade", 14.1023, 100.0]
["2026-08-27T13:36:25.968054+00:00", "trade", 14.1, 175.0]
["2026-08-27T13:36:26.072837+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:26.072869+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:36:26.072917+00:00", "trade", 14.1043, 100.0]
["2026-08-27T13:36:26.072922+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:26.073248+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:26.073358+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:36:26.073403+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:36:26.073423+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:36:26.103590+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:36:26.119317+00:00", "trade", 14.105, 1.0]
["2026-08-27T13:36:26.130434+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:36:26.135908+00:00", "trade", 14.094, 22.0]
["2026-08-27T13:36:26.659629+00:00", "trade", 14.105, 200.0]
["2026-08-27T13:36:26.762183+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:36:27.730196+00:00", "trade", 14.105, 50.0]
["2026-08-27T13:36:27.791674+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:36:27.791735+00:00", "quote", 14.08, 14.12]
["2026-08-27T13:36:27.791860+00:00", "quote", 14.08, 14.11]
["2026-08-27T13:36:27.792191+00:00", "quote", 14.08, 14.11]
["2026-08-27T13:36:27.792201+00:00", "quote", 14.08, 14.11]
["2026-08-27T13:36:27.792351+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.792682+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.792767+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.795038+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.795779+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.800110+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.800721+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.802756+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:27.840496+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:28.003171+00:00", "trade", 14.097, 2.0]
["2026-08-27T13:36:28.091509+00:00", "trade", 14.1042, 250.0]
["2026-08-27T13:36:28.226234+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:28.226485+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:28.226785+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:28.226996+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:28.236975+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:28.263152+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:28.330573+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:28.568054+00:00", "trade", 14.095, 20.0]
["2026-08-27T13:36:29.992073+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:29.997146+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.042799+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.042845+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.043125+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.053069+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.307279+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.523950+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:30.848801+00:00", "trade", 14.1184, 5000.0]
["2026-08-27T13:36:30.849875+00:00", "trade", 14.095, 16.0]
["2026-08-27T13:36:30.931312+00:00", "trade", 14.095, 10.0]
["2026-08-27T13:36:31.070739+00:00", "trade", 14.1199, 10.0]
["2026-08-27T13:36:31.318150+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:31.323346+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:31.323903+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:31.819861+00:00", "trade", 14.095, 25.0]
["2026-08-27T13:36:33.053789+00:00", "trade", 14.095, 29.0]
["2026-08-27T13:36:33.833747+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:36:33.842976+00:00", "trade", 14.095, 5.0]
["2026-08-27T13:36:36.199278+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.199351+00:00", "trade", 14.11, 20.0]
["2026-08-27T13:36:36.199363+00:00", "trade", 14.11, 20.0]
["2026-08-27T13:36:36.199368+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.199492+00:00", "trade", 14.11, 200.0]
["2026-08-27T13:36:36.199709+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.242641+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.242897+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.243648+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.384203+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:36.384980+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:37.981078+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:36:38.065131+00:00", "trade", 14.1135, 2.0]
["2026-08-27T13:36:38.181292+00:00", "trade", 14.11, 70.0]
["2026-08-27T13:36:38.988711+00:00", "trade", 14.11, 38.0]
["2026-08-27T13:36:38.990927+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:36:39.000547+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:39.062396+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:39.182060+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:39.182099+00:00", "trade", 14.11, 2.0]
["2026-08-27T13:36:39.182105+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:39.182145+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:36:39.186215+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:39.207912+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:36:39.310646+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:39.319948+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:39.319953+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:39.320059+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:39.320133+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:39.320254+00:00", "trade", 14.1, 3.0]
["2026-08-27T13:36:39.320319+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:36:39.320353+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:39.320377+00:00", "trade", 14.1, 400.0]
["2026-08-27T13:36:39.320379+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.320509+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.321000+00:00", "quote", 14.08, 14.11]
["2026-08-27T13:36:39.321076+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.321076+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.321126+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.321296+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.324609+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:36:39.324664+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:39.325175+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:39.329090+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:39.427564+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:39.695851+00:00", "trade", 14.0816, 700.0]
["2026-08-27T13:36:39.706009+00:00", "trade", 14.095, 700.0]
["2026-08-27T13:36:39.757931+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:39.762435+00:00", "trade", 14.095, 25.0]
["2026-08-27T13:36:39.773995+00:00", "trade", 14.1, 2000.0]
["2026-08-27T13:36:40.546012+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:36:40.547918+00:00", "trade", 14.1, 50.0]
["2026-08-27T13:36:41.032804+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:36:41.034434+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:41.034828+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:41.034975+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:36:41.035423+00:00", "trade", 14.0975, 100.0]
["2026-08-27T13:36:41.035613+00:00", "trade", 14.0975, 100.0]
["2026-08-27T13:36:41.035712+00:00", "trade", 14.0975, 100.0]
["2026-08-27T13:36:41.456026+00:00", "trade", 14.09, 2.0]
["2026-08-27T13:36:41.849476+00:00", "trade", 14.1003, 2.0]
["2026-08-27T13:36:42.521252+00:00", "trade", 14.1003, 2.0]
["2026-08-27T13:36:42.521619+00:00", "trade", 14.1003, 1.0]
["2026-08-27T13:36:42.687210+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:42.687275+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:42.688207+00:00", "trade", 14.105, 11.0]
["2026-08-27T13:36:42.692162+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:42.692212+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:43.932747+00:00", "trade", 14.116, 250.0]
["2026-08-27T13:36:43.974913+00:00", "trade", 14.1124, 4.0]
["2026-08-27T13:36:44.022083+00:00", "trade", 14.1124, 6.0]
["2026-08-27T13:36:44.026083+00:00", "trade", 14.105, 100.0]
["2026-08-27T13:36:44.026937+00:00", "trade", 14.105, 29.0]
["2026-08-27T13:36:45.270593+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270605+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270606+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:36:45.270608+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270623+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270650+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270653+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270674+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270677+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:36:45.270702+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:45.270707+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270786+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.270787+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:45.271209+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:36:45.370770+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:45.731594+00:00", "trade", 14.1157, 225.0]
["2026-08-27T13:36:45.731955+00:00", "trade", 14.1157, 1.0]
["2026-08-27T13:36:45.937193+00:00", "trade", 14.1103, 4.0]
["2026-08-27T13:36:46.366366+00:00", "trade", 14.0901, 300.0]
["2026-08-27T13:36:46.434800+00:00", "trade", 14.105, 1.0]
["2026-08-27T13:36:46.776044+00:00", "trade", 14.1132, 42.0]
["2026-08-27T13:36:47.019028+00:00", "trade", 14.12, 32.0]
["2026-08-27T13:36:47.019029+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:47.019029+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:36:47.019044+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:47.019055+00:00", "trade", 14.12, 68.0]
["2026-08-27T13:36:47.019058+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:36:47.019059+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:47.019088+00:00", "trade", 14.12, 3.0]
["2026-08-27T13:36:47.019099+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:36:47.019109+00:00", "trade", 14.12, 32.0]
["2026-08-27T13:36:47.019118+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:36:47.019134+00:00", "trade", 14.12, 12.0]
["2026-08-27T13:36:47.019134+00:00", "trade", 14.11, 20.0]
["2026-08-27T13:36:47.019134+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:36:47.019134+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:36:47.019134+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019151+00:00", "trade", 14.12, 90.0]
["2026-08-27T13:36:47.019154+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:36:47.019155+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019178+00:00", "trade", 14.12, 180.0]
["2026-08-27T13:36:47.019180+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019218+00:00", "trade", 14.12, 20.0]
["2026-08-27T13:36:47.019255+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019340+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019385+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019461+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.019470+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.019571+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.019771+00:00", "trade", 14.12, 6.0]
["2026-08-27T13:36:47.020023+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:36:47.020063+00:00", "trade", 14.12, 30.0]
["2026-08-27T13:36:47.020172+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.020544+00:00", "trade", 14.12, 120.0]
["2026-08-27T13:36:47.021927+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:36:47.023585+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.023826+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.024096+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.024136+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.027865+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.040741+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.057666+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.057917+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.083276+00:00", "trade", 14.12, 420.0]
["2026-08-27T13:36:47.083577+00:00", "trade", 14.12, 800.0]
["2026-08-27T13:36:47.083826+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:36:47.084292+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:36:47.084668+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:36:47.084804+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:36:47.085525+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:36:47.085549+00:00", "trade", 14.12, 150.0]
["2026-08-27T13:36:47.133911+00:00", "trade", 14.13, 4.0]
["2026-08-27T13:36:47.134079+00:00", "trade", 14.13, 8.0]
["2026-08-27T13:36:47.134082+00:00", "trade", 14.13, 700.0]
["2026-08-27T13:36:47.134082+00:00", "trade", 14.13, 78.0]
["2026-08-27T13:36:47.134094+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:36:47.134097+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:36:47.134097+00:00", "trade", 14.13, 146.0]
["2026-08-27T13:36:47.134098+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.134143+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.134166+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:36:47.134189+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.134193+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.134198+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.134203+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:47.134254+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.134675+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.134790+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.134795+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135039+00:00", "trade", 14.13, 12.0]
["2026-08-27T13:36:47.135040+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135041+00:00", "trade", 14.13, 186.0]
["2026-08-27T13:36:47.135092+00:00", "trade", 14.11, 13.0]
["2026-08-27T13:36:47.135161+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135162+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:36:47.135189+00:00", "trade", 14.13, 414.0]
["2026-08-27T13:36:47.135191+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135191+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135192+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:36:47.135249+00:00", "trade", 14.13, 257.0]
["2026-08-27T13:36:47.135251+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135326+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135542+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135587+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135622+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135642+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.135652+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.135712+00:00", "trade", 14.13, 443.0]
["2026-08-27T13:36:47.135712+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.136043+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.136133+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.136163+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:47.136263+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.136564+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.140268+00:00", "trade", 14.12, 4.0]
["2026-08-27T13:36:47.151299+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.151740+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.151976+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.179306+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:36:47.597170+00:00", "trade", 14.13, 80.0]
["2026-08-27T13:36:47.767844+00:00", "trade", 14.123, 200.0]
["2026-08-27T13:36:48.049251+00:00", "trade", 14.1203, 2.0]
["2026-08-27T13:36:48.245243+00:00", "trade", 14.1231, 210.0]
["2026-08-27T13:36:48.978945+00:00", "trade", 14.115, 1.0]
["2026-08-27T13:36:48.982168+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:49.005877+00:00", "trade", 14.11, 2000.0]
["2026-08-27T13:36:49.028423+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:49.952404+00:00", "trade", 14.1224, 1.0]
["2026-08-27T13:36:50.408890+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:50.408950+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.408951+00:00", "trade", 14.12, 500.0]
["2026-08-27T13:36:50.409026+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.409364+00:00", "trade", 14.13, 61.0]
["2026-08-27T13:36:50.409366+00:00", "trade", 14.13, 39.0]
["2026-08-27T13:36:50.409642+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.409667+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.409908+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.409968+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.410040+00:00", "trade", 14.115, 6.0]
["2026-08-27T13:36:50.410128+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.410339+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.410368+00:00", "trade", 14.13, 69.0]
["2026-08-27T13:36:50.410422+00:00", "trade", 14.13, 71.0]
["2026-08-27T13:36:50.410424+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.410434+00:00", "trade", 14.13, 24.0]
["2026-08-27T13:36:50.410503+00:00", "trade", 14.13, 27.0]
["2026-08-27T13:36:50.410524+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.410593+00:00", "trade", 14.13, 102.0]
["2026-08-27T13:36:50.411045+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.411101+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.413772+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.415227+00:00", "trade", 14.115, 1.0]
["2026-08-27T13:36:50.419065+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.419641+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:50.678760+00:00", "trade", 14.115, 150.0]
["2026-08-27T13:36:50.678763+00:00", "trade", 14.115, 50.0]
["2026-08-27T13:36:50.680182+00:00", "trade", 14.1001, 10.0]
["2026-08-27T13:36:51.150664+00:00", "trade", 14.115, 200.0]
["2026-08-27T13:36:51.153097+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.153548+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.439195+00:00", "trade", 14.115, 800.0]
["2026-08-27T13:36:51.440251+00:00", "trade", 14.115, 2.0]
["2026-08-27T13:36:51.442516+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.442972+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.449865+00:00", "trade", 14.115, 1200.0]
["2026-08-27T13:36:51.612892+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:36:51.612952+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.612955+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:36:51.613915+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.613915+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.613919+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.613995+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.614015+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.615809+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:51.634634+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.208687+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.222284+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.331132+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:53.332171+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.332627+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.335529+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.522388+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:53.860004+00:00", "trade", 14.1224, 1.0]
["2026-08-27T13:36:54.021988+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:54.142292+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:54.235328+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:55.037214+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:55.102448+00:00", "trade", 14.1299, 1000.0]
["2026-08-27T13:36:55.171231+00:00", "trade", 14.1258, 5.0]
["2026-08-27T13:36:55.171382+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:55.171577+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:55.461813+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:55.461855+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:55.470320+00:00", "trade", 14.13, 398.0]
["2026-08-27T13:36:55.960963+00:00", "trade", 14.1203, 1.0]
["2026-08-27T13:36:56.168174+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:36:56.168248+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:56.168253+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:56.172228+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:56.172238+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:36:56.255210+00:00", "trade", 14.1258, 5.0]
["2026-08-27T13:36:56.279710+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:56.377199+00:00", "trade", 14.1258, 5.0]
["2026-08-27T13:36:56.377226+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:36:56.859322+00:00", "trade", 14.1299, 648.0]
["2026-08-27T13:36:57.059728+00:00", "trade", 14.115, 1.0]
["2026-08-27T13:36:57.078959+00:00", "trade", 14.115, 142.0]
["2026-08-27T13:36:57.143624+00:00", "trade", 14.114, 364.0]
["2026-08-27T13:36:57.464982+00:00", "trade", 14.115, 2000.0]
["2026-08-27T13:36:57.466043+00:00", "trade", 14.115, 12.0]
["2026-08-27T13:36:59.784810+00:00", "trade", 14.115, 1.0]
["2026-08-27T13:36:59.891811+00:00", "trade", 14.1214, 1000.0]
["2026-08-27T13:36:59.992088+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:01.136213+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:37:01.364143+00:00", "trade", 14.12, 36.0]
["2026-08-27T13:37:01.965452+00:00", "trade", 14.1261, 10.0]
["2026-08-27T13:37:02.253732+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:02.253793+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:02.253843+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:02.253953+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:02.279248+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:37:02.279318+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:37:02.279373+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:37:02.279845+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:37:02.279881+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:37:02.279885+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:37:02.371064+00:00", "trade", 14.1291, 140.0]
["2026-08-27T13:37:02.379727+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:37:02.380560+00:00", "trade", 14.1258, 1.0]
["2026-08-27T13:37:02.480909+00:00", "trade", 14.1274, 1.0]
["2026-08-27T13:37:02.481270+00:00", "trade", 14.1274, 1.0]
["2026-08-27T13:37:02.602047+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:37:03.168749+00:00", "trade", 14.1286, 2.0]
["2026-08-27T13:37:03.410826+00:00", "trade", 14.1286, 1.0]
["2026-08-27T13:37:03.676213+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:37:04.026923+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:37:04.026924+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:04.026945+00:00", "trade", 14.12, 90.0]
["2026-08-27T13:37:04.027146+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:37:04.027987+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:04.425218+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:04.681999+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:04.749786+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:04.966532+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:05.224699+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:37:05.350396+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:05.535136+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:06.025645+00:00", "trade", 14.1203, 2.0]
["2026-08-27T13:37:06.026836+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:06.177262+00:00", "trade", 14.1076, 14.0]
["2026-08-27T13:37:06.401305+00:00", "trade", 14.115, 85.0]
["2026-08-27T13:37:06.486902+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:37:06.731428+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:37:06.731428+00:00", "trade", 14.1, 354.0]
["2026-08-27T13:37:06.731434+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:37:06.731461+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:37:06.731484+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731514+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731564+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731569+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731579+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731804+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:37:06.731807+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:37:06.731810+00:00", "trade", 14.1, 21.0]
["2026-08-27T13:37:06.731870+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731940+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731945+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.731960+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.732012+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:37:06.732014+00:00", "trade", 14.1, 52.0]
["2026-08-27T13:37:06.732015+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.732036+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:37:06.732044+00:00", "trade", 14.1, 21.0]
["2026-08-27T13:37:06.732059+00:00", "trade", 14.1, 28.0]
["2026-08-27T13:37:06.732095+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:37:06.732206+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.732967+00:00", "trade", 14.1, 93.0]
["2026-08-27T13:37:06.733138+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.737949+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.738230+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.738420+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.738456+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.738806+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.738882+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.740611+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:37:06.741112+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.741126+00:00", "trade", 14.1, 386.0]
["2026-08-27T13:37:06.752464+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.925152+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925155+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.925158+00:00", "trade", 14.09, 80.0]
["2026-08-27T13:37:06.925158+00:00", "trade", 14.09, 1000.0]
["2026-08-27T13:37:06.925164+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925167+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925167+00:00", "trade", 14.09, 700.0]
["2026-08-27T13:37:06.925173+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925179+00:00", "trade", 14.09, 57.0]
["2026-08-27T13:37:06.925185+00:00", "trade", 14.09, 143.0]
["2026-08-27T13:37:06.925188+00:00", "trade", 14.09, 257.0]
["2026-08-27T13:37:06.925205+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:37:06.925210+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.925251+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925255+00:00", "trade", 14.09, 421.0]
["2026-08-27T13:37:06.925255+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.925260+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:37:06.925260+00:00", "quote", 14.09, 14.11]
["2026-08-27T13:37:06.925285+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:37:06.925341+00:00", "trade", 14.09, 190.0]
["2026-08-27T13:37:06.925348+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:37:06.925348+00:00", "trade", 14.09, 7.0]
["2026-08-27T13:37:06.925351+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925351+00:00", "trade", 14.09, 421.0]
["2026-08-27T13:37:06.925353+00:00", "trade", 14.09, 233.0]
["2026-08-27T13:37:06.925353+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:37:06.925362+00:00", "trade", 14.09, 400.0]
["2026-08-27T13:37:06.925371+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925386+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925436+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:37:06.925495+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:37:06.925705+00:00", "trade", 14.09, 57.0]
["2026-08-27T13:37:06.925729+00:00", "trade", 14.09, 165.0]
["2026-08-27T13:37:06.925729+00:00", "trade", 14.09, 340.0]
["2026-08-27T13:37:06.925736+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:37:06.925738+00:00", "trade", 14.09, 201.0]
["2026-08-27T13:37:06.925762+00:00", "quote", 14.09, 14.1]
["2026-08-27T13:37:06.925792+00:00", "trade", 14.09, 80.0]
["2026-08-27T13:37:06.926286+00:00", "trade", 14.09, 191.0]
["2026-08-27T13:37:06.926288+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:37:06.926292+00:00", "trade", 14.09, 67.0]
["2026-08-27T13:37:06.926836+00:00", "trade", 14.095, 11.0]
["2026-08-27T13:37:06.926929+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:37:06.927004+00:00", "trade", 14.09, 97.0]
["2026-08-27T13:37:06.927090+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:37:06.929721+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:37:06.932023+00:00", "trade", 14.085, 11.0]
["2026-08-27T13:37:06.932507+00:00", "trade", 14.085, 1.0]
["2026-08-27T13:37:06.933610+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:37:06.933876+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:37:06.933921+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:37:06.934292+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:37:06.934327+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:37:07.035593+00:00", "trade", 14.1043, 1.0]
["2026-08-27T13:37:07.096401+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:37:07.167123+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:37:07.167176+00:00", "quote", 14.07, 14.11]
["2026-08-27T13:37:07.167191+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:37:07.167256+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:37:07.167785+00:00", "trade", 14.07, 84.0]
["2026-08-27T13:37:07.167806+00:00", "trade", 14.07, 2.0]
["2026-08-27T13:37:07.167809+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:37:07.167813+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:37:07.167838+00:00", "quote", 14.07, 14.08]
["2026-08-27T13:37:07.167853+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.167868+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.167898+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.167971+00:00", "trade", 14.07, 72.0]
["2026-08-27T13:37:07.168149+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.168424+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.168610+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.188612+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.272071+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:37:07.273098+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:37:07.317574+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:37:07.375172+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:37:07.573604+00:00", "trade", 14.075, 2.0]
["2026-08-27T13:37:07.846694+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.847160+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.847205+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.847246+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.847371+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.872616+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.873197+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.882625+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:07.883026+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:08.046678+00:00", "trade", 14.0943, 1.0]
["2026-08-27T13:37:08.147872+00:00", "trade", 14.0943, 2.0]
["2026-08-27T13:37:08.570198+00:00", "trade", 14.087, 12.0]
["2026-08-27T13:37:08.587498+00:00", "trade", 14.087, 1.0]
["2026-08-27T13:37:08.806104+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:37:09.024905+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:37:09.024965+00:00", "trade", 14.06, 13.0]
["2026-08-27T13:37:09.024972+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:37:09.024972+00:00", "trade", 14.06, 50.0]
["2026-08-27T13:37:09.024975+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:37:09.024977+00:00", "trade", 14.06, 300.0]
["2026-08-27T13:37:09.024977+00:00", "trade", 14.06, 9.0]
["2026-08-27T13:37:09.024977+00:00", "trade", 14.06, 19.0]
["2026-08-27T13:37:09.024980+00:00", "trade", 14.06, 570.0]
["2026-08-27T13:37:09.024983+00:00", "trade", 14.06, 26.0]
["2026-08-27T13:37:09.024983+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:37:09.024989+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:37:09.025000+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:37:09.025015+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.025025+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:37:09.025055+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.025055+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.025060+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:09.025531+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:09.025909+00:00", "trade", 14.06, 2.0]
["2026-08-27T13:37:09.026283+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:09.029686+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:09.039294+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:09.040311+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.045203+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.046176+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.144299+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.144800+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:09.217847+00:00", "trade", 14.065, 6.0]
["2026-08-27T13:37:09.233240+00:00", "trade", 14.06, 3.0]
["2026-08-27T13:37:09.967093+00:00", "trade", 14.05, 50.0]
["2026-08-27T13:37:10.246092+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:10.347418+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:10.536098+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:37:10.726371+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:10.726436+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:10.727789+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:37:10.727796+00:00", "trade", 14.05, 153.0]
["2026-08-27T13:37:10.727808+00:00", "trade", 14.05, 3.0]
["2026-08-27T13:37:10.727808+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:10.727811+00:00", "trade", 14.05, 400.0]
["2026-08-27T13:37:10.727874+00:00", "trade", 14.05, 161.0]
["2026-08-27T13:37:10.727877+00:00", "trade", 14.05, 123.0]
["2026-08-27T13:37:10.727889+00:00", "trade", 14.05, 90.0]
["2026-08-27T13:37:10.727946+00:00", "trade", 14.05, 87.0]
["2026-08-27T13:37:10.727949+00:00", "trade", 14.05, 5.0]
["2026-08-27T13:37:10.727999+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:37:10.728130+00:00", "trade", 14.05, 847.0]
["2026-08-27T13:37:10.728130+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:37:10.728205+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:37:10.728208+00:00", "trade", 14.04, 40.0]
["2026-08-27T13:37:10.728211+00:00", "trade", 14.04, 2.0]
["2026-08-27T13:37:10.728305+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:37:10.728701+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:37:10.728751+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:37:10.728786+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:37:10.728821+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:37:10.728821+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:37:10.729042+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:37:10.733032+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:37:10.778590+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:37:10.778826+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:10.778851+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:37:10.779226+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:10.779226+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:10.829611+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:10.882091+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:11.348757+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:11.348757+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:11.348771+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:37:11.348774+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:37:12.217991+00:00", "trade", 14.043, 1.0]
["2026-08-27T13:37:12.531353+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:12.574869+00:00", "trade", 14.05, 1000.0]
["2026-08-27T13:37:12.803602+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:12.989421+00:00", "trade", 14.05, 10.0]
["2026-08-27T13:37:13.372695+00:00", "trade", 14.05, 9.0]
["2026-08-27T13:37:13.669631+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:37:14.228437+00:00", "trade", 14.0643, 2.0]
["2026-08-27T13:37:14.313030+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:14.313085+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:14.788361+00:00", "trade", 14.0357, 16.0]
["2026-08-27T13:37:15.207445+00:00", "trade", 14.0643, 1.0]
["2026-08-27T13:37:15.207529+00:00", "trade", 14.0643, 1.0]
["2026-08-27T13:37:15.445031+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:15.880068+00:00", "trade", 14.0599, 1.0]
["2026-08-27T13:37:16.673701+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:16.673832+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:16.712131+00:00", "trade", 14.05, 2.0]
["2026-08-27T13:37:16.714739+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:37:16.719651+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:16.719651+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:16.719653+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:37:16.719655+00:00", "trade", 14.03, 5.0]
["2026-08-27T13:37:16.719658+00:00", "trade", 14.03, 10.0]
["2026-08-27T13:37:16.719706+00:00", "trade", 14.03, 6.0]
["2026-08-27T13:37:16.719706+00:00", "trade", 14.03, 3.0]
["2026-08-27T13:37:16.719721+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719740+00:00", "trade", 14.03, 153.0]
["2026-08-27T13:37:16.719741+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719741+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719752+00:00", "trade", 14.03, 1447.0]
["2026-08-27T13:37:16.719756+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719821+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719861+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719866+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:37:16.719891+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:37:16.719909+00:00", "trade", 14.03, 11.0]
["2026-08-27T13:37:16.720290+00:00", "trade", 14.03, 30.0]
["2026-08-27T13:37:16.720307+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:37:16.720323+00:00", "trade", 14.03, 200.0]
["2026-08-27T13:37:16.720342+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:37:16.720356+00:00", "trade", 14.04, 9.0]
["2026-08-27T13:37:16.720382+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:37:16.720395+00:00", "trade", 14.03, 143.0]
["2026-08-27T13:37:16.720633+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:37:16.720660+00:00", "trade", 14.02, 100.0]
["2026-08-27T13:37:16.720663+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.720668+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.720698+00:00", "quote", 14.01, 14.04]
["2026-08-27T13:37:16.720703+00:00", "quote", 14.01, 14.04]
["2026-08-27T13:37:16.720708+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:37:16.720714+00:00", "trade", 14.02, 9.0]
["2026-08-27T13:37:16.720768+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:16.721159+00:00", "trade", 14.02, 1.0]
["2026-08-27T13:37:16.721380+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:16.721781+00:00", "trade", 14.02, 64.0]
["2026-08-27T13:37:16.723750+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.723795+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.724748+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.725359+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.725528+00:00", "trade", 14.02, 4.0]
["2026-08-27T13:37:16.725770+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.756288+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.756929+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.788104+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.992976+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:16.992996+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:37:18.210289+00:00", "trade", 14.027, 2.0]
["2026-08-27T13:37:18.736121+00:00", "trade", 14.0299, 12.0]
["2026-08-27T13:37:18.756408+00:00", "trade", 14.0299, 1.0]
["2026-08-27T13:37:18.864275+00:00", "trade", 14.0343, 5.0]
["2026-08-27T13:37:18.899690+00:00", "trade", 14.02, 200.0]
["2026-08-27T13:37:19.372596+00:00", "trade", 14.0343, 1.0]
["2026-08-27T13:37:19.479191+00:00", "trade", 14.01, 4.0]
["2026-08-27T13:37:19.479191+00:00", "trade", 14.01, 5.0]
["2026-08-27T13:37:19.479197+00:00", "trade", 14.01, 10.0]
["2026-08-27T13:37:19.479251+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:19.479276+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:19.479286+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:19.479316+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:19.479346+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:19.479882+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:19.479925+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:37:19.480132+00:00", "trade", 14.0, 6.0]
["2026-08-27T13:37:19.480156+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:37:19.480333+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:19.483892+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:19.484288+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:19.485827+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:19.637006+00:00", "trade", 14.01, 12.0]
["2026-08-27T13:37:19.659028+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:37:20.289320+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:21.073070+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:37:21.209874+00:00", "trade", 14.01, 150.0]
["2026-08-27T13:37:21.902005+00:00", "trade", 14.0065, 1.0]
["2026-08-27T13:37:21.959153+00:00", "trade", 14.02, 50.0]
["2026-08-27T13:37:22.450244+00:00", "trade", 14.01, 2.0]
["2026-08-27T13:37:22.450285+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:37:22.454360+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:37:22.458735+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:22.567208+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:22.567210+00:00", "trade", 14.02, 350.0]
["2026-08-27T13:37:22.567210+00:00", "trade", 14.02, 66.0]
["2026-08-27T13:37:22.567216+00:00", "trade", 14.02, 100.0]
["2026-08-27T13:37:22.567216+00:00", "trade", 14.02, 100.0]
["2026-08-27T13:37:22.567218+00:00", "quote", 14.0, 14.02]
["2026-08-27T13:37:22.567225+00:00", "trade", 14.02, 34.0]
["2026-08-27T13:37:22.567279+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:37:22.567279+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:37:22.567354+00:00", "quote", 14.01, 14.02]
["2026-08-27T13:37:22.567409+00:00", "trade", 14.02, 200.0]
["2026-08-27T13:37:22.567409+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.567434+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.567494+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.567664+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.567900+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.567985+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.568045+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.568242+00:00", "trade", 14.02, 2.0]
["2026-08-27T13:37:22.568542+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.571263+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.571333+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.571484+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.571594+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.604176+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:22.604723+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.604763+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:22.610246+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:37:22.610246+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.610246+00:00", "quote", 14.0, 14.03]
["2026-08-27T13:37:22.610256+00:00", "quote", 14.01, 14.03]
["2026-08-27T13:37:22.610266+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:37:22.610316+00:00", "quote", 14.02, 14.03]
["2026-08-27T13:37:22.610321+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:37:22.610321+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:37:22.610321+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:37:22.610354+00:00", "trade", 14.03, 99.0]
["2026-08-27T13:37:22.610486+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:37:22.610913+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:37:22.610973+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:37:22.611153+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:37:22.611213+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:37:22.611574+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.611835+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.611870+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.611950+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.612195+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.612271+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.613514+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.614280+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.614426+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.614737+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.615353+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:37:22.615413+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.617180+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:37:22.617192+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.618194+00:00", "trade", 14.035, 200.0]
["2026-08-27T13:37:22.619514+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:37:22.619593+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.620596+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.621302+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.621312+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.621693+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.621753+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.631677+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.661082+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.661343+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:22.667457+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:23.326261+00:00", "quote", 14.01, 14.06]
["2026-08-27T13:37:23.345418+00:00", "trade", 14.035, 200.0]
["2026-08-27T13:37:23.345451+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:37:23.345460+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:37:23.346013+00:00", "trade", 14.035, 200.0]
["2026-08-27T13:37:24.656365+00:00", "trade", 14.0296, 14.0]
["2026-08-27T13:37:24.781751+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:24.781811+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:24.781856+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:24.782874+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:24.799924+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:26.440465+00:00", "trade", 14.03, 49.0]
["2026-08-27T13:37:27.193807+00:00", "trade", 14.03, 25.0]
["2026-08-27T13:37:27.194421+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:27.194972+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:27.454996+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:27.692875+00:00", "trade", 14.05, 2.0]
["2026-08-27T13:37:27.695085+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:37:27.827386+00:00", "trade", 14.0486, 1000.0]
["2026-08-27T13:37:27.940719+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:37:27.954934+00:00", "trade", 14.0499, 3.0]
["2026-08-27T13:37:27.976832+00:00", "trade", 14.0499, 1.0]
["2026-08-27T13:37:27.989201+00:00", "trade", 14.03, 2.0]
["2026-08-27T13:37:28.101885+00:00", "trade", 14.03, 10.0]
["2026-08-27T13:37:28.673501+00:00", "trade", 14.019, 1.0]
["2026-08-27T13:37:28.676144+00:00", "quote", 14.01, 14.05]
["2026-08-27T13:37:28.881308+00:00", "trade", 14.0466, 80.0]
["2026-08-27T13:37:28.982890+00:00", "trade", 14.0413, 1.0]
["2026-08-27T13:37:28.983251+00:00", "trade", 14.0413, 1.0]
["2026-08-27T13:37:29.150187+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:29.151152+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:29.151255+00:00", "quote", 14.01, 14.07]
["2026-08-27T13:37:29.151258+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:29.151395+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.151480+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.151615+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:29.151676+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.152267+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.152292+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.152304+00:00", "trade", 14.045, 6.0]
["2026-08-27T13:37:29.152337+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.152628+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.152629+00:00", "trade", 14.05, 60.0]
["2026-08-27T13:37:29.152668+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:29.152698+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.152723+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.152723+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.152823+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.152894+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:29.153139+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153154+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153260+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153310+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153355+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153370+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153370+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153395+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153490+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.153716+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:29.153776+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:29.153781+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:29.154207+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:29.154896+00:00", "trade", 14.07, 2982.0]
["2026-08-27T13:37:29.156898+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.157249+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.157369+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.157394+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.157458+00:00", "trade", 14.05, 6.0]
["2026-08-27T13:37:29.160589+00:00", "trade", 14.07, 172.0]
["2026-08-27T13:37:29.160622+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:37:29.160631+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:37:29.203645+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.204156+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.204291+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.204773+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.204773+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.205233+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:29.895097+00:00", "trade", 14.0664, 160.0]
["2026-08-27T13:37:29.992097+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:30.245190+00:00", "trade", 14.05, 10.0]
["2026-08-27T13:37:30.386376+00:00", "trade", 14.05, 30.0]
["2026-08-27T13:37:30.840494+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:37:32.157658+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:32.157668+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:32.158239+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:32.492009+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:33.812638+00:00", "trade", 14.045, 300.0]
["2026-08-27T13:37:33.888053+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:33.891426+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:34.062948+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.062957+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.063041+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.063044+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.063056+00:00", "trade", 14.045, 100.0]
["2026-08-27T13:37:34.063059+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.063117+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.063369+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:37:34.064062+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:34.367850+00:00", "trade", 14.045, 5.0]
["2026-08-27T13:37:35.135212+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:35.657092+00:00", "trade", 14.045, 55.0]
["2026-08-27T13:37:35.661894+00:00", "trade", 14.045, 26.0]
["2026-08-27T13:37:36.028264+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:37:36.304915+00:00", "trade", 14.045, 4.0]
["2026-08-27T13:37:36.640737+00:00", "trade", 14.05, 5.0]
["2026-08-27T13:37:36.640809+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:37:36.640877+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.640897+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.640972+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.641228+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.641619+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.642416+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.645834+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.680787+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:37:36.681068+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.681414+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.681684+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.682025+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.682065+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.682481+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.682522+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:36.736119+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:37.038494+00:00", "trade", 14.07, 10.0]
["2026-08-27T13:37:37.089760+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:37:37.090217+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:37:37.090271+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:37.986167+00:00", "trade", 14.0599, 1.0]
["2026-08-27T13:37:38.568284+00:00", "trade", 14.05, 50.0]
["2026-08-27T13:37:38.857710+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:39.189888+00:00", "trade", 14.0438, 200.0]
["2026-08-27T13:37:39.356142+00:00", "trade", 14.0444, 173.0]
["2026-08-27T13:37:45.005563+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:45.461584+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:45.462195+00:00", "trade", 14.055, 2.0]
["2026-08-27T13:37:45.462935+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:37:45.463010+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:37:45.463022+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:37:45.463224+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:37:45.463519+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:37:45.795594+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:46.470882+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:46.608189+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:46.973423+00:00", "trade", 14.05, 24.0]
["2026-08-27T13:37:46.973479+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.973504+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.973519+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.973529+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.974000+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.974231+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.974581+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.979689+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.983838+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:46.984179+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:47.005214+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:47.015183+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:47.075762+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:37:47.080423+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.080874+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.081155+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.090868+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.114053+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.180943+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.265454+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:37:47.306131+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.307895+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.604561+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.687313+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.873221+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:47.951066+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:48.115939+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:48.182364+00:00", "trade", 14.03, 48.0]
["2026-08-27T13:37:48.616436+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:37:48.617473+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:48.742877+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:49.770378+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:49.861926+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.036973+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.160026+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.246096+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.370943+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.371424+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.371931+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.372041+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.372557+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.380877+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:50.422426+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:51.307132+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:51.309007+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:51.310159+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:51.509278+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:51.691578+00:00", "trade", 14.0511, 364.0]
["2026-08-27T13:37:51.698811+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:37:51.711738+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:37:51.779448+00:00", "trade", 14.055, 300.0]
["2026-08-27T13:37:52.369940+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:37:52.490373+00:00", "trade", 14.055, 200.0]
["2026-08-27T13:37:52.539393+00:00", "trade", 14.0413, 71.0]
["2026-08-27T13:37:52.581331+00:00", "trade", 14.055, 14.0]
["2026-08-27T13:37:52.584055+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:37:52.766843+00:00", "trade", 14.055, 150.0]
["2026-08-27T13:37:52.780898+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:37:53.354998+00:00", "trade", 14.0301, 1.0]
["2026-08-27T13:37:53.415421+00:00", "trade", 14.055, 3.0]
["2026-08-27T13:37:54.574201+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:54.574722+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:54.574742+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:54.584160+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:54.588045+00:00", "trade", 14.055, 214.0]
["2026-08-27T13:37:55.417170+00:00", "trade", 14.055, 10.0]
["2026-08-27T13:37:56.259027+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:37:56.259088+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:37:56.260245+00:00", "trade", 14.06, 4.0]
["2026-08-27T13:37:56.366684+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:37:56.366754+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:37:56.367701+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:56.367701+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:56.405668+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:37:56.406734+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:56.407215+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:56.416718+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:59.156943+00:00", "trade", 14.055, 342.0]
["2026-08-27T13:37:59.410255+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:59.410731+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:59.410741+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:59.420189+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:37:59.427323+00:00", "trade", 14.055, 2.0]
["2026-08-27T13:37:59.658101+00:00", "trade", 14.055, 4000.0]
["2026-08-27T13:37:59.659187+00:00", "trade", 14.055, 9.0]
["2026-08-27T13:37:59.992111+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:00.072449+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:00.072485+00:00", "trade", 14.055, 200.0]
["2026-08-27T13:38:00.073366+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:00.093958+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:00.094459+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:00.094479+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:00.103912+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:01.133017+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:01.218019+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.218090+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.218651+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.228299+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.252953+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.253163+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.321280+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.804567+00:00", "trade", 14.06, 3000.0]
["2026-08-27T13:38:01.804594+00:00", "trade", 14.0401, 250.0]
["2026-08-27T13:38:01.831800+00:00", "trade", 14.04, 600.0]
["2026-08-27T13:38:01.833234+00:00", "trade", 14.04, 3149.0]
["2026-08-27T13:38:01.833595+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:38:01.833826+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:01.834230+00:00", "trade", 14.06, 15.0]
["2026-08-27T13:38:02.443768+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:02.559719+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:02.767815+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:04.086220+00:00", "trade", 14.065, 200.0]
["2026-08-27T13:38:04.086226+00:00", "trade", 14.065, 200.0]
["2026-08-27T13:38:04.086869+00:00", "trade", 14.065, 200.0]
["2026-08-27T13:38:04.089951+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:04.147674+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:04.147674+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:04.147755+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:04.147762+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:04.148143+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:05.595826+00:00", "trade", 14.065, 1.0]
["2026-08-27T13:38:05.610519+00:00", "trade", 14.0541, 1009.0]
["2026-08-27T13:38:05.610732+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:38:05.610781+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:38:06.190423+00:00", "trade", 14.0724, 1.0]
["2026-08-27T13:38:06.190654+00:00", "trade", 14.0724, 1.0]
["2026-08-27T13:38:06.194629+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:06.257287+00:00", "trade", 14.06, 80.0]
["2026-08-27T13:38:06.257308+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:06.257348+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:06.269487+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:06.410598+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:07.232404+00:00", "trade", 14.065, 150.0]
["2026-08-27T13:38:08.321705+00:00", "trade", 14.065, 1.0]
["2026-08-27T13:38:08.564151+00:00", "trade", 14.065, 2.0]
["2026-08-27T13:38:09.627766+00:00", "trade", 14.06, 4.0]
["2026-08-27T13:38:09.627883+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:38:09.628003+00:00", "trade", 14.06, 26.0]
["2026-08-27T13:38:09.628238+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:38:09.628284+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:38:09.629266+00:00", "trade", 14.05, 5.0]
["2026-08-27T13:38:09.629788+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:38:09.637045+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:38:10.202521+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:38:10.203087+00:00", "trade", 14.0597, 5.0]
["2026-08-27T13:38:10.742225+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:38:10.746408+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:10.748312+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:10.751376+00:00", "trade", 14.055, 155.0]
["2026-08-27T13:38:10.998965+00:00", "trade", 14.055, 5.0]
["2026-08-27T13:38:11.100745+00:00", "trade", 14.05, 500.0]
["2026-08-27T13:38:11.100748+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:11.100750+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:38:11.100751+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:38:11.101512+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:38:11.101542+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:38:11.102409+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:38:11.765589+00:00", "trade", 14.0548, 1.0]
["2026-08-27T13:38:13.961101+00:00", "trade", 14.05, 1778.0]
["2026-08-27T13:38:13.961195+00:00", "trade", 14.04, 400.0]
["2026-08-27T13:38:13.961857+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:38:13.961998+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.962214+00:00", "trade", 14.04, 7.0]
["2026-08-27T13:38:13.962353+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.962617+00:00", "trade", 14.03, 4.0]
["2026-08-27T13:38:13.962617+00:00", "trade", 14.03, 50.0]
["2026-08-27T13:38:13.963436+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.967687+00:00", "trade", 14.0452, 1.0]
["2026-08-27T13:38:13.970396+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:38:13.971285+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.971375+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.980442+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.982181+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:13.986404+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:13.994019+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:14.004343+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:14.004348+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:14.339904+00:00", "trade", 14.045, 200.0]
["2026-08-27T13:38:14.339967+00:00", "trade", 14.045, 800.0]
["2026-08-27T13:38:14.340995+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:14.447358+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:15.584712+00:00", "trade", 14.0376, 1800.0]
["2026-08-27T13:38:16.066757+00:00", "trade", 14.03, 500.0]
["2026-08-27T13:38:17.026233+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:17.026524+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:17.026755+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:17.028003+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:17.386672+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:17.387113+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:18.229816+00:00", "trade", 14.0558, 50.0]
["2026-08-27T13:38:18.856110+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.012724+00:00", "trade", 14.045, 2000.0]
["2026-08-27T13:38:19.130253+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.644032+00:00", "trade", 14.0335, 1000.0]
["2026-08-27T13:38:19.645121+00:00", "trade", 14.045, 13.0]
["2026-08-27T13:38:19.869431+00:00", "trade", 14.04, 2.0]
["2026-08-27T13:38:19.869533+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.869749+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.870145+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:19.870435+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.873488+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.873874+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.874214+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.874490+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:19.874560+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:38:20.119888+00:00", "trade", 14.0353, 30.0]
["2026-08-27T13:38:20.425176+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:20.425652+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:20.425692+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:20.442257+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:20.443480+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:20.664436+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:20.665569+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:21.811823+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:38:21.814745+00:00", "trade", 14.04, 5.0]
["2026-08-27T13:38:22.016380+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:22.017673+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:22.017688+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:22.017893+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:22.052635+00:00", "trade", 14.04, 15.0]
["2026-08-27T13:38:22.084839+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.085173+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.085452+00:00", "trade", 14.035, 32.0]
["2026-08-27T13:38:22.085545+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.085630+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.085636+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.085732+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.085915+00:00", "trade", 14.035, 68.0]
["2026-08-27T13:38:22.086222+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:22.086676+00:00", "trade", 14.035, 200.0]
["2026-08-27T13:38:22.504502+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:22.514436+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:23.705281+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:23.824806+00:00", "trade", 14.044, 1.0]
["2026-08-27T13:38:24.711316+00:00", "trade", 14.03, 18.0]
["2026-08-27T13:38:24.712695+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:24.740636+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:38:24.740701+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.741413+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.741764+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.741889+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.744696+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.745077+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.745082+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.745443+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.751347+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.754955+00:00", "quote", 14.02, 14.04]
["2026-08-27T13:38:24.845631+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:24.845696+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:24.846659+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:38:25.315238+00:00", "trade", 14.043, 313.0]
["2026-08-27T13:38:25.315599+00:00", "trade", 14.043, 1.0]
["2026-08-27T13:38:25.641004+00:00", "trade", 14.03, 200.0]
["2026-08-27T13:38:25.869118+00:00", "trade", 14.0403, 2.0]
["2026-08-27T13:38:25.897412+00:00", "trade", 14.035, 1.0]
["2026-08-27T13:38:26.128645+00:00", "trade", 14.03, 51.0]
["2026-08-27T13:38:26.230425+00:00", "trade", 14.035, 100.0]
["2026-08-27T13:38:26.230428+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:26.230482+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:26.230663+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:26.231084+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:26.231505+00:00", "trade", 14.041, 800.0]
["2026-08-27T13:38:26.231516+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:26.231526+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:26.231696+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:26.232147+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:26.236523+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:27.406278+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:28.894587+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:29.163422+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:29.992120+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:30.004122+00:00", "trade", 14.05, 6.0]
["2026-08-27T13:38:31.013136+00:00", "trade", 14.045, 50.0]
["2026-08-27T13:38:31.017761+00:00", "trade", 14.045, 22.0]
["2026-08-27T13:38:31.262252+00:00", "trade", 14.04, 3000.0]
["2026-08-27T13:38:32.133027+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.354976+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.695810+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:38:32.695852+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.696108+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:32.697124+00:00", "trade", 14.045, 12.0]
["2026-08-27T13:38:32.697133+00:00", "trade", 14.04, 30.0]
["2026-08-27T13:38:32.697142+00:00", "trade", 14.04, 133.0]
["2026-08-27T13:38:32.697142+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:38:32.697157+00:00", "trade", 14.04, 37.0]
["2026-08-27T13:38:32.697206+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.697672+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.697702+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.698118+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.700473+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.700488+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.700538+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:32.707340+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:33.250333+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:38:34.536590+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:34.536592+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536595+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536595+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:34.536628+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536631+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:38:34.536635+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536638+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536638+00:00", "trade", 14.05, 300.0]
["2026-08-27T13:38:34.536646+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536676+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:38:34.536851+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:38:34.536962+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536966+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:34.536968+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.536998+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.537157+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:38:34.537166+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:38:34.537171+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:38:34.537175+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.537211+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:38:34.537247+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:38:34.537527+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:38:34.537607+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.537798+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.537843+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.537848+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.541442+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.541757+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.541873+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.541903+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.541908+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.541938+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.541978+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.542003+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.542439+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.542449+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.542474+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.542494+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.542524+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.542539+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.542980+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.543045+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.543045+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.543125+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.543151+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.543516+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.543582+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.543587+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.543587+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.543652+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.543667+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544098+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544108+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.544123+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.544178+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544208+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544674+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.544689+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544729+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544739+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:38:34.544769+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.544779+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.545276+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.545301+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.560177+00:00", "trade", 14.03, 50.0]
["2026-08-27T13:38:34.578866+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.637225+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.637485+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.647369+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:34.647459+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:35.076410+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:35.086404+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:35.205463+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:35.501948+00:00", "trade", 14.03, 71.0]
["2026-08-27T13:38:35.763197+00:00", "trade", 14.0497, 1.0]
["2026-08-27T13:38:37.176490+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:37.415905+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:37.586452+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:38.464973+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:38.601629+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:38.932772+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:39.400731+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:39.469144+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:40.120891+00:00", "trade", 14.055, 10.0]
["2026-08-27T13:38:41.110126+00:00", "trade", 14.08, 16084.0]
["2026-08-27T13:38:41.110873+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.111164+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.111890+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.112108+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:38:41.113118+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.114617+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.118083+00:00", "trade", 14.055, 2.0]
["2026-08-27T13:38:41.119103+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.179044+00:00", "trade", 14.055, 300.0]
["2026-08-27T13:38:41.334546+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:41.483741+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:44.466037+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:44.466393+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:45.228282+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:45.244044+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:45.386829+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:45.606973+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:45.837477+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:46.772037+00:00", "trade", 14.0542, 23.0]
["2026-08-27T13:38:46.811311+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:46.960631+00:00", "trade", 14.04, 350.0]
["2026-08-27T13:38:46.961664+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:47.479574+00:00", "trade", 14.055, 200.0]
["2026-08-27T13:38:47.538358+00:00", "trade", 14.0713, 250.0]
["2026-08-27T13:38:47.585584+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:47.611902+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:47.967973+00:00", "trade", 14.0505, 31.0]
["2026-08-27T13:38:48.332578+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:49.162074+00:00", "trade", 14.0795, 300.0]
["2026-08-27T13:38:49.607777+00:00", "trade", 14.0687, 1.0]
["2026-08-27T13:38:50.125084+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:50.125087+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:50.125153+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:50.125165+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:38:50.125757+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:50.131195+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:50.154451+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:50.401941+00:00", "trade", 14.04, 10.0]
["2026-08-27T13:38:50.502419+00:00", "trade", 14.055, 69.0]
["2026-08-27T13:38:51.954396+00:00", "trade", 14.05, 300.0]
["2026-08-27T13:38:52.178628+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:52.653955+00:00", "trade", 14.055, 51.0]
["2026-08-27T13:38:52.657954+00:00", "trade", 14.055, 700.0]
["2026-08-27T13:38:52.657987+00:00", "trade", 14.055, 600.0]
["2026-08-27T13:38:52.659064+00:00", "trade", 14.055, 12.0]
["2026-08-27T13:38:53.331385+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:53.865128+00:00", "trade", 14.055, 300.0]
["2026-08-27T13:38:54.324787+00:00", "trade", 14.0486, 9.0]
["2026-08-27T13:38:54.536740+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:54.988067+00:00", "trade", 14.055, 310.0]
["2026-08-27T13:38:54.989598+00:00", "trade", 14.055, 400.0]
["2026-08-27T13:38:54.991390+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:38:54.995161+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:38:55.001088+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:38:55.060239+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:38:55.060353+00:00", "trade", 14.055, 116.0]
["2026-08-27T13:38:57.382791+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:38:57.383282+00:00", "trade", 14.05, 3.0]
["2026-08-27T13:38:57.383332+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:38:57.454816+00:00", "trade", 14.0742, 20.0]
["2026-08-27T13:38:59.525638+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:59.526184+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:59.526630+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:59.527588+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:59.527603+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:38:59.992129+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.043421+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.043676+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.044052+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.044097+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.044173+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.044493+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.044604+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.044664+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.044975+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045090+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045100+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045140+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045416+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045446+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045536+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045546+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045586+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045646+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045897+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045927+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.045982+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046032+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046052+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046052+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046077+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046117+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046323+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046348+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046378+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046393+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046488+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046498+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046503+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046528+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046528+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046558+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046573+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046588+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046799+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046834+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046854+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.046999+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.047049+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.047084+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.047235+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.047465+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.047556+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.345347+00:00", "trade", 14.055, 200.0]
["2026-08-27T13:39:00.379986+00:00", "trade", 14.055, 300.0]
["2026-08-27T13:39:00.385370+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.385851+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.385921+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.386402+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.628805+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:00.629321+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:00.629391+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:01.371744+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:01.372300+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:01.372360+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:01.804529+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:01.805040+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:01.805065+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:39:01.805090+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:01.805576+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:01.854532+00:00", "trade", 14.04, 50.0]
["2026-08-27T13:39:01.854532+00:00", "trade", 14.03, 30.0]
["2026-08-27T13:39:01.854580+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:39:01.854580+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:39:01.854638+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.854706+00:00", "trade", 14.04, 34.0]
["2026-08-27T13:39:01.854724+00:00", "trade", 14.04, 79.0]
["2026-08-27T13:39:01.854773+00:00", "trade", 14.035, 4.0]
["2026-08-27T13:39:01.854785+00:00", "trade", 14.035, 4.0]
["2026-08-27T13:39:01.854794+00:00", "trade", 14.035, 96.0]
["2026-08-27T13:39:01.854794+00:00", "trade", 14.04, 7.0]
["2026-08-27T13:39:01.854794+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.854806+00:00", "trade", 14.04, 17.0]
["2026-08-27T13:39:01.854889+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.854914+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.854917+00:00", "trade", 14.03, 400.0]
["2026-08-27T13:39:01.854924+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.854932+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:39:01.854998+00:00", "trade", 14.03, 2.0]
["2026-08-27T13:39:01.855007+00:00", "trade", 14.04, 24.0]
["2026-08-27T13:39:01.855010+00:00", "trade", 14.03, 26.0]
["2026-08-27T13:39:01.855019+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855034+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855049+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855176+00:00", "trade", 14.04, 70.0]
["2026-08-27T13:39:01.855194+00:00", "trade", 14.04, 64.0]
["2026-08-27T13:39:01.855195+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855197+00:00", "trade", 14.04, 94.0]
["2026-08-27T13:39:01.855251+00:00", "trade", 14.035, 87.0]
["2026-08-27T13:39:01.855260+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855275+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855284+00:00", "trade", 14.03, 24.0]
["2026-08-27T13:39:01.855285+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.855285+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.855287+00:00", "trade", 14.03, 26.0]
["2026-08-27T13:39:01.855287+00:00", "trade", 14.04, 64.0]
["2026-08-27T13:39:01.855287+00:00", "trade", 14.04, 87.0]
["2026-08-27T13:39:01.855305+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855345+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855365+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855395+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855496+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855540+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855636+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:01.855639+00:00", "trade", 14.02, 2.0]
["2026-08-27T13:39:01.855686+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855716+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855861+00:00", "quote", 14.03, 14.04]
["2026-08-27T13:39:01.855871+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.855936+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.855972+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856057+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856072+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856102+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856297+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856297+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856302+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856302+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856307+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856345+00:00", "trade", 14.03, 40.0]
["2026-08-27T13:39:01.856345+00:00", "trade", 14.03, 40.0]
["2026-08-27T13:39:01.856367+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856383+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856398+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856403+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856408+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856553+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.856929+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.857390+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.857392+00:00", "trade", 14.03, 77.0]
["2026-08-27T13:39:01.857392+00:00", "trade", 14.03, 27.0]
["2026-08-27T13:39:01.857437+00:00", "trade", 14.03, 10.0]
["2026-08-27T13:39:01.865389+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.865850+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.868005+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:01.955859+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:02.545949+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:02.555903+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:02.567358+00:00", "trade", 14.0413, 20.0]
["2026-08-27T13:39:03.965618+00:00", "trade", 14.0449, 5.0]
["2026-08-27T13:39:03.967832+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:39:04.234434+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:04.519418+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:04.519421+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:39:04.519462+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:04.519465+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:04.519511+00:00", "trade", 14.05, 9.0]
["2026-08-27T13:39:04.519579+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:39:04.519582+00:00", "trade", 14.05, 130.0]
["2026-08-27T13:39:04.519603+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:04.519613+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:04.519654+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:04.519664+00:00", "trade", 14.05, 300.0]
["2026-08-27T13:39:04.519669+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:04.519697+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:39:04.519814+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:04.519817+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:39:04.519879+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:04.519922+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:39:04.520019+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:39:04.520036+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:04.520076+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:04.520097+00:00", "trade", 14.05, 170.0]
["2026-08-27T13:39:04.520101+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:39:04.520110+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:04.520115+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:04.520161+00:00", "trade", 14.06, 50.0]
["2026-08-27T13:39:04.520175+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:04.520285+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.520424+00:00", "trade", 14.045, 3.0]
["2026-08-27T13:39:04.520501+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.520591+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.520786+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.520807+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.520888+00:00", "trade", 14.06, 20.0]
["2026-08-27T13:39:04.521027+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.521087+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.521202+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:04.521302+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.521403+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.523158+00:00", "trade", 14.065, 18.0]
["2026-08-27T13:39:04.523618+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.524039+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.527101+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.527162+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:04.527422+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.527768+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.527808+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.527968+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.529617+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.562972+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.619652+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:04.624618+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:05.579161+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:07.246231+00:00", "trade", 14.0699, 6.0]
["2026-08-27T13:39:07.246598+00:00", "trade", 14.0699, 1.0]
["2026-08-27T13:39:07.439370+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:07.440052+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:39:07.664924+00:00", "trade", 14.04, 20.0]
["2026-08-27T13:39:08.239403+00:00", "trade", 14.06, 200.0]
["2026-08-27T13:39:09.433834+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:09.433904+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:09.434887+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:09.465489+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:09.466517+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:10.640918+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:10.705572+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:10.743457+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:10.886884+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:10.985749+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:11.020362+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:11.155257+00:00", "trade", 14.0582, 51.0]
["2026-08-27T13:39:11.155618+00:00", "trade", 14.0582, 1.0]
["2026-08-27T13:39:11.377405+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:39:11.385982+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:13.161592+00:00", "trade", 14.0452, 35.0]
["2026-08-27T13:39:13.685634+00:00", "trade", 14.05, 30.0]
["2026-08-27T13:39:14.144446+00:00", "trade", 14.0522, 200.0]
["2026-08-27T13:39:14.186516+00:00", "trade", 14.041, 874.0]
["2026-08-27T13:39:14.186880+00:00", "trade", 14.041, 1.0]
["2026-08-27T13:39:14.618819+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:14.632201+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:14.772055+00:00", "trade", 14.05, 356.0]
["2026-08-27T13:39:15.022821+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:16.232311+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:16.315910+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:16.316050+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:39:16.317029+00:00", "trade", 14.055, 8.0]
["2026-08-27T13:39:16.903287+00:00", "trade", 14.0577, 500.0]
["2026-08-27T13:39:17.698443+00:00", "trade", 14.0501, 314.0]
["2026-08-27T13:39:17.698807+00:00", "trade", 14.0501, 1.0]
["2026-08-27T13:39:17.721577+00:00", "trade", 14.06, 14.0]
["2026-08-27T13:39:17.721637+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:39:17.721641+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:17.721642+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:39:17.721644+00:00", "trade", 14.06, 85.0]
["2026-08-27T13:39:17.721646+00:00", "trade", 14.06, 20.0]
["2026-08-27T13:39:17.721652+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:17.721697+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:39:17.721697+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:17.721718+00:00", "trade", 14.06, 99.0]
["2026-08-27T13:39:17.721723+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:17.721762+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.721783+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.721828+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.721833+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.722248+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.722864+00:00", "trade", 14.07, 2.0]
["2026-08-27T13:39:17.725827+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.736031+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:17.736429+00:00", "trade", 14.0514, 842.0]
["2026-08-27T13:39:17.808327+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:39:17.884721+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:39:18.023711+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:18.023922+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:18.024067+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:18.290577+00:00", "trade", 14.06, 500.0]
["2026-08-27T13:39:18.325425+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:18.329155+00:00", "trade", 14.07, 6.0]
["2026-08-27T13:39:18.331569+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:18.742724+00:00", "trade", 14.06, 5.0]
["2026-08-27T13:39:18.746110+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:39:18.746119+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:39:18.746122+00:00", "trade", 14.07, 33.0]
["2026-08-27T13:39:18.748056+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:18.824579+00:00", "trade", 14.07, 300.0]
["2026-08-27T13:39:18.880804+00:00", "trade", 14.07, 13.0]
["2026-08-27T13:39:19.240844+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:19.241506+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:19.428029+00:00", "trade", 14.0772, 1.0]
["2026-08-27T13:39:19.494573+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:19.684858+00:00", "trade", 14.07, 50.0]
["2026-08-27T13:39:20.346597+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.346742+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.418190+00:00", "trade", 14.07, 229.0]
["2026-08-27T13:39:20.421395+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.564038+00:00", "trade", 14.0799, 500.0]
["2026-08-27T13:39:20.565189+00:00", "trade", 14.07, 6.0]
["2026-08-27T13:39:20.598712+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.598843+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.898125+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.898270+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:39:20.941415+00:00", "trade", 14.076, 1.0]
["2026-08-27T13:39:21.219358+00:00", "trade", 14.06, 151.0]
["2026-08-27T13:39:21.219361+00:00", "trade", 14.06, 38.0]
["2026-08-27T13:39:21.219450+00:00", "quote", 14.06, 14.07]
["2026-08-27T13:39:21.219535+00:00", "quote", 14.06, 14.07]
["2026-08-27T13:39:21.219887+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:21.219896+00:00", "trade", 14.06, 85.0]
["2026-08-27T13:39:21.219906+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:21.219908+00:00", "trade", 14.06, 199.0]
["2026-08-27T13:39:21.219965+00:00", "trade", 14.06, 389.0]
["2026-08-27T13:39:21.220473+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:21.220498+00:00", "trade", 14.055, 10.0]
["2026-08-27T13:39:21.220528+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:21.220548+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:21.220561+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:21.220979+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.224412+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.224462+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.228407+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.252915+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.399674+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.454124+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.559540+00:00", "trade", 14.05, 5.0]
["2026-08-27T13:39:21.559540+00:00", "trade", 14.05, 49.0]
["2026-08-27T13:39:21.559615+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.559851+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:21.560091+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:21.560277+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:21.560277+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:21.560658+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:21.560708+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:21.561179+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:21.561234+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:21.561319+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:21.561445+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:21.667507+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:21.668565+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:39:21.668770+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:39:21.716649+00:00", "trade", 14.045, 17.0]
["2026-08-27T13:39:21.717366+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:39:21.826843+00:00", "trade", 14.0538, 1.0]
["2026-08-27T13:39:21.992508+00:00", "trade", 14.045, 50.0]
["2026-08-27T13:39:22.106061+00:00", "trade", 14.05, 50.0]
["2026-08-27T13:39:22.271330+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.272167+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.275510+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.326023+00:00", "trade", 14.0356, 4.0]
["2026-08-27T13:39:22.327363+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.470770+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.480523+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.661328+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:22.890123+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:23.887085+00:00", "trade", 14.05, 600.0]
["2026-08-27T13:39:23.888002+00:00", "trade", 14.0499, 600.0]
["2026-08-27T13:39:23.898046+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:23.898061+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:23.898108+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:23.898108+00:00", "quote", 14.03, 14.05]
["2026-08-27T13:39:23.898112+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:23.898113+00:00", "quote", 14.04, 14.05]
["2026-08-27T13:39:23.898115+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:23.898121+00:00", "trade", 14.05, 10.0]
["2026-08-27T13:39:23.898121+00:00", "trade", 14.05, 84.0]
["2026-08-27T13:39:23.898127+00:00", "trade", 14.05, 85.0]
["2026-08-27T13:39:23.898128+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.898153+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.898160+00:00", "trade", 14.05, 15.0]
["2026-08-27T13:39:23.898172+00:00", "trade", 14.05, 16.0]
["2026-08-27T13:39:23.898178+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:39:23.898223+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.898293+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.898293+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.898334+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.898334+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.898780+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:39:23.898850+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.898978+00:00", "trade", 14.0499, 100.0]
["2026-08-27T13:39:23.899085+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.899130+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.899180+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.899201+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.899231+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.899281+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.899339+00:00", "trade", 14.0499, 100.0]
["2026-08-27T13:39:23.899441+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.899456+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.899637+00:00", "quote", 14.04, 14.07]
["2026-08-27T13:39:23.899730+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:23.899757+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.899787+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:23.900088+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.900188+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.900476+00:00", "trade", 14.06, 3380.0]
["2026-08-27T13:39:23.900905+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.901441+00:00", "trade", 14.05, 13.0]
["2026-08-27T13:39:23.916336+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.916838+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.917264+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.917304+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.918682+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.929067+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:23.929182+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:24.054170+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:24.115103+00:00", "trade", 14.05, 200.0]
["2026-08-27T13:39:24.143451+00:00", "trade", 14.05, 171.0]
["2026-08-27T13:39:24.259714+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:24.259769+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:25.433655+00:00", "trade", 14.05, 35.0]
["2026-08-27T13:39:25.479908+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:39:25.764686+00:00", "trade", 14.06, 10.0]
["2026-08-27T13:39:26.193312+00:00", "trade", 14.0643, 95.0]
["2026-08-27T13:39:26.587321+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:26.587371+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:26.587426+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:26.587958+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:26.588023+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:26.628926+00:00", "trade", 14.06, 55.0]
["2026-08-27T13:39:26.660543+00:00", "trade", 14.065, 250.0]
["2026-08-27T13:39:26.759247+00:00", "trade", 14.0642, 10.0]
["2026-08-27T13:39:27.515190+00:00", "trade", 14.05, 500.0]
["2026-08-27T13:39:27.515190+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:27.515214+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:39:27.515214+00:00", "trade", 14.05, 38.0]
["2026-08-27T13:39:27.515229+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:39:27.515285+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:27.515305+00:00", "quote", 14.05, 14.07]
["2026-08-27T13:39:27.515311+00:00", "quote", 14.05, 14.06]
["2026-08-27T13:39:27.515486+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:27.515742+00:00", "quote", 14.04, 14.06]
["2026-08-27T13:39:27.515907+00:00", "quote", 14.03, 14.06]
["2026-08-27T13:39:27.515957+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.516022+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.516453+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.516631+00:00", "trade", 14.045, 4.0]
["2026-08-27T13:39:27.530507+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.556258+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.556304+00:00", "trade", 14.04, 54.0]
["2026-08-27T13:39:27.556313+00:00", "trade", 14.04, 15.0]
["2026-08-27T13:39:27.556313+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.556328+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.556331+00:00", "trade", 14.04, 12.0]
["2026-08-27T13:39:27.556383+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.556413+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.556509+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.556844+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.556869+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.557010+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.557110+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.557586+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.558553+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.561019+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.561069+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.561525+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.561535+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.561561+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.562042+00:00", "quote", 14.02, 14.05]
["2026-08-27T13:39:27.567169+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.567420+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.567625+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.567645+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.597090+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.597170+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.597616+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.629567+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:27.630013+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:28.528488+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:29.992138+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:30.189693+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:30.791596+00:00", "trade", 14.06, 500.0]
["2026-08-27T13:39:31.139862+00:00", "trade", 14.04, 53.0]
["2026-08-27T13:39:31.139970+00:00", "trade", 14.04, 53.0]
["2026-08-27T13:39:31.142417+00:00", "trade", 14.03, 156.0]
["2026-08-27T13:39:31.432166+00:00", "trade", 14.05, 800.0]
["2026-08-27T13:39:31.432166+00:00", "quote", 14.02, 14.06]
["2026-08-27T13:39:31.433159+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:39:31.653052+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:31.653097+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:39:31.653318+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.653608+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.653624+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.695137+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.695664+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.696105+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.761791+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:31.999798+00:00", "trade", 14.0589, 100.0]
["2026-08-27T13:39:32.017666+00:00", "trade", 14.055, 1.0]
["2026-08-27T13:39:32.033418+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:39:32.157518+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:32.158004+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:39:32.361544+00:00", "trade", 14.055, 3.0]
["2026-08-27T13:39:32.746100+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:32.826195+00:00", "trade", 14.0724, 3.0]
["2026-08-27T13:39:32.826556+00:00", "trade", 14.0724, 1.0]
["2026-08-27T13:39:32.884246+00:00", "trade", 14.0735, 50.0]
["2026-08-27T13:39:33.018088+00:00", "trade", 14.06, 200.0]
["2026-08-27T13:39:34.532557+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:39:34.533078+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:39:34.562478+00:00", "trade", 14.0542, 1.0]
["2026-08-27T13:39:34.598297+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:39:34.730185+00:00", "trade", 14.065, 100.0]
["2026-08-27T13:39:34.731222+00:00", "trade", 14.05, 5.0]
["2026-08-27T13:39:36.483233+00:00", "trade", 14.08, 3.0]
["2026-08-27T13:39:36.483233+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:36.483293+00:00", "quote", 14.05, 14.08]
["2026-08-27T13:39:36.483350+00:00", "trade", 14.08, 97.0]
["2026-08-27T13:39:36.483353+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:39:36.483354+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:39:36.483358+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:39:36.483363+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:39:36.483365+00:00", "trade", 14.08, 50.0]
["2026-08-27T13:39:36.483365+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:39:36.483368+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:39:36.483423+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483433+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483473+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483489+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483498+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483498+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483503+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483518+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.483564+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.483906+00:00", "trade", 14.08, 200.0]
["2026-08-27T13:39:36.484185+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.484415+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:39:36.484496+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.484566+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.487403+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.487718+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.488019+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.488069+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.488195+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.488205+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:36.488676+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.489006+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.503917+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.567919+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:39:36.568350+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:36.568526+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:39:37.020823+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:37.716887+00:00", "trade", 14.0607, 5000.0]
["2026-08-27T13:39:37.717939+00:00", "trade", 14.075, 10.0]
["2026-08-27T13:39:37.717988+00:00", "trade", 14.075, 11.0]
["2026-08-27T13:39:37.718218+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:38.081322+00:00", "trade", 14.075, 1.0]
["2026-08-27T13:39:38.529765+00:00", "trade", 14.0873, 313.0]
["2026-08-27T13:39:38.530131+00:00", "trade", 14.0873, 1.0]
["2026-08-27T13:39:39.010846+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:39.011708+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:39.060509+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:39.353564+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:39:39.353579+00:00", "trade", 14.09, 15.0]
["2026-08-27T13:39:39.353582+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:39:39.353582+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:39:39.353585+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:39:39.353585+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:39:39.353677+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:39:39.353687+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:39:39.353742+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:39:39.353780+00:00", "trade", 14.09, 13.0]
["2026-08-27T13:39:39.353783+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:39:39.353786+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:39:39.353786+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:39:39.353787+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.354078+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.354269+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.354369+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.354589+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.362629+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.364568+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.383879+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:39:39.383894+00:00", "trade", 14.1, 297.0]
["2026-08-27T13:39:39.383894+00:00", "quote", 14.08, 14.12]
["2026-08-27T13:39:39.383944+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.383945+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:39:39.383957+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:39:39.384055+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.384410+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.384481+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.384681+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.384716+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.384942+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.385398+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.388004+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.388214+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.389046+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.389743+00:00", "quote", 14.09, 14.12]
["2026-08-27T13:39:39.389803+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:39:39.390886+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:39:39.392625+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:39:39.415018+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:39:39.415018+00:00", "quote", 14.09, 14.13]
["2026-08-27T13:39:39.415254+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:39.415565+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:39.484569+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:39.503065+00:00", "trade", 14.12, 6.0]
["2026-08-27T13:39:39.554119+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:39.554676+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:39.586466+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:39.604166+00:00", "trade", 14.105, 100.0]
["2026-08-27T13:39:39.605182+00:00", "trade", 14.105, 3.0]
["2026-08-27T13:39:39.605774+00:00", "trade", 14.105, 87.0]
["2026-08-27T13:39:39.940216+00:00", "trade", 14.105, 9.0]
["2026-08-27T13:39:41.332629+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:41.720467+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:41.797817+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:42.233890+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:42.713617+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:45.006105+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:39:49.128566+00:00", "trade", 14.105, 25.0]
["2026-08-27T13:39:49.165459+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:39:49.165654+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:49.166030+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:49.166045+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:49.178384+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:49.197345+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:50.003271+00:00", "trade", 14.12, 20.0]
["2026-08-27T13:39:50.003319+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:50.003339+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:39:50.003339+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:39:50.003339+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:39:50.003419+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:39:50.003479+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:39:50.004284+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:39:50.004777+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.004892+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.005375+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:39:50.007318+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.007499+00:00", "trade", 14.14, 6.0]
["2026-08-27T13:39:50.007714+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.007759+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.010536+00:00", "trade", 14.14, 25.0]
["2026-08-27T13:39:50.033992+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.101247+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:50.697101+00:00", "trade", 14.118, 1.0]
["2026-08-27T13:39:51.970509+00:00", "trade", 14.13, 53.0]
["2026-08-27T13:39:51.972437+00:00", "trade", 14.11, 47.0]
["2026-08-27T13:39:52.222894+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:39:52.722065+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:39:53.181754+00:00", "trade", 14.13, 50.0]
["2026-08-27T13:39:53.182804+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:39:53.862203+00:00", "trade", 14.11, 20.0]
["2026-08-27T13:39:53.862206+00:00", "trade", 14.11, 30.0]
["2026-08-27T13:39:53.862217+00:00", "quote", 14.1, 14.15]
["2026-08-27T13:39:53.862220+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862236+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862236+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862239+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862245+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862248+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862257+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862297+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862357+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:39:53.862435+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:39:53.862587+00:00", "trade", 14.11, 28.0]
["2026-08-27T13:39:53.862638+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:39:53.862773+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:39:53.863246+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:39:53.863460+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:39:53.863530+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:39:53.863585+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:39:53.863886+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:39:53.864923+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:39:53.873183+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:39:53.873373+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:39:53.873448+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:53.873789+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:39:53.874020+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:53.874025+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:53.883357+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:53.979992+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:54.349651+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:39:54.486212+00:00", "trade", 14.126, 1.0]
["2026-08-27T13:39:55.767232+00:00", "trade", 14.12, 500.0]
["2026-08-27T13:39:55.768279+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:39:55.783715+00:00", "trade", 14.1248, 1.0]
["2026-08-27T13:39:56.174432+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:56.174477+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:56.174492+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:39:56.174502+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:39:56.174993+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:39:56.175018+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:56.175038+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:56.175048+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:39:56.175538+00:00", "trade", 14.13, 11.0]
["2026-08-27T13:39:56.211079+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:56.211560+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:56.216962+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:39:56.216990+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:39:56.217023+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.217098+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.217474+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.217981+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.221258+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.221749+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.222150+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.228501+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.260026+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.319036+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:39:56.320064+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:56.320099+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:56.423578+00:00", "trade", 14.1206, 40.0]
["2026-08-27T13:39:56.949557+00:00", "trade", 14.141, 49.0]
["2026-08-27T13:39:56.969841+00:00", "trade", 14.1101, 137.0]
["2026-08-27T13:39:57.376180+00:00", "trade", 14.1172, 313.0]
["2026-08-27T13:39:57.376439+00:00", "trade", 14.1172, 1.0]
["2026-08-27T13:39:57.377212+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:39:58.098431+00:00", "trade", 14.14, 2.0]
["2026-08-27T13:39:58.108168+00:00", "trade", 14.13, 50.0]
["2026-08-27T13:39:58.848194+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:39:58.985296+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:39:59.126242+00:00", "trade", 14.13, 25.0]
["2026-08-27T13:39:59.577536+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:39:59.579765+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:39:59.992152+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:01.180048+00:00", "trade", 14.13, 50.0]
["2026-08-27T13:40:01.635666+00:00", "trade", 14.14, 17.0]
["2026-08-27T13:40:01.635687+00:00", "trade", 14.14, 3.0]
["2026-08-27T13:40:01.635755+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:40:01.635765+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:40:01.635783+00:00", "trade", 14.15, 1000.0]
["2026-08-27T13:40:01.635785+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:40:01.635795+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:40:01.635840+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:40:01.635851+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:40:01.635870+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:40:01.635870+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.635946+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.635971+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.635991+00:00", "trade", 14.15, 400.0]
["2026-08-27T13:40:01.636009+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:40:01.636196+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.636316+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.636372+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.636377+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.636409+00:00", "trade", 14.15, 101.0]
["2026-08-27T13:40:01.636661+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:40:01.636762+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.637395+00:00", "trade", 14.15, 699.0]
["2026-08-27T13:40:01.642074+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:40:01.646486+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.646511+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.656409+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.672327+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.672558+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:01.867046+00:00", "trade", 14.1524, 12.0]
["2026-08-27T13:40:01.884217+00:00", "trade", 14.1524, 1.0]
["2026-08-27T13:40:02.207832+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:02.207967+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:02.208634+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:02.232732+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:02.650134+00:00", "trade", 14.145, 1000.0]
["2026-08-27T13:40:03.425777+00:00", "trade", 14.1598, 2.0]
["2026-08-27T13:40:03.447955+00:00", "trade", 14.1598, 1.0]
["2026-08-27T13:40:03.702797+00:00", "trade", 14.13, 500.0]
["2026-08-27T13:40:03.912492+00:00", "trade", 14.1524, 1.0]
["2026-08-27T13:40:04.009843+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:40:04.009918+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:40:04.110066+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:40:06.007388+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:40:06.007389+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:40:06.007403+00:00", "trade", 14.16, 33.0]
["2026-08-27T13:40:06.007430+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:40:06.007448+00:00", "trade", 14.16, 273.0]
["2026-08-27T13:40:06.007449+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:40:06.007454+00:00", "trade", 14.16, 67.0]
["2026-08-27T13:40:06.007454+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:40:06.007457+00:00", "trade", 14.16, 24.0]
["2026-08-27T13:40:06.007509+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:06.007589+00:00", "trade", 14.17, 137.0]
["2026-08-27T13:40:06.007589+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:40:06.007589+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.007634+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.008061+00:00", "trade", 14.17, 6.0]
["2026-08-27T13:40:06.008100+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.008131+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.008186+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.008231+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.008602+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.008822+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.008837+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.009033+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.009519+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.011514+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.012135+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.012596+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.012636+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.012666+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.012716+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.012726+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.012772+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.012817+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013057+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013152+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.013162+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013178+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013213+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.013243+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013263+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013273+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013293+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.013313+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013333+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013614+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013639+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:06.013644+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.013669+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:06.052023+00:00", "trade", 14.165, 141.0]
["2026-08-27T13:40:06.247957+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:07.132027+00:00", "trade", 14.1724, 1.0]
["2026-08-27T13:40:07.824721+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:07.825307+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:40:07.825362+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:07.825715+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:40:07.826565+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:07.827086+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:07.852011+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:07.852437+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:07.853003+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:07.958555+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:08.231249+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:08.269249+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:09.488783+00:00", "trade", 14.188, 20.0]
["2026-08-27T13:40:09.490186+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:09.549305+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:40:09.549768+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:09.556197+00:00", "trade", 14.175, 72.0]
["2026-08-27T13:40:09.556642+00:00", "trade", 14.175, 28.0]
["2026-08-27T13:40:09.557448+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:40:09.559057+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:40:09.559120+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:09.559141+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:40:09.650712+00:00", "trade", 14.19, 10.0]
["2026-08-27T13:40:09.984694+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:09.992066+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:10.107015+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:10.214907+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:10.774153+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:11.049436+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:40:11.717783+00:00", "trade", 14.175, 1000.0]
["2026-08-27T13:40:11.718592+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:11.719188+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:11.783051+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:12.068298+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:40:12.068586+00:00", "trade", 14.175, 200.0]
["2026-08-27T13:40:12.069161+00:00", "trade", 14.175, 200.0]
["2026-08-27T13:40:12.069558+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:40:12.070620+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:12.071111+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:12.100221+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:12.378074+00:00", "trade", 14.175, 200.0]
["2026-08-27T13:40:12.559926+00:00", "trade", 14.175, 2.0]
["2026-08-27T13:40:14.136327+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:40:14.396642+00:00", "trade", 14.175, 200.0]
["2026-08-27T13:40:15.167504+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.167910+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.167995+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.168351+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.189576+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:40:15.189576+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:40:15.190217+00:00", "trade", 14.18, 28.0]
["2026-08-27T13:40:15.190218+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.191360+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.191385+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.192498+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.218305+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.218385+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:40:15.218436+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:40:15.298305+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.351843+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:15.578979+00:00", "trade", 14.175, 705.0]
["2026-08-27T13:40:15.583376+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:40:16.347441+00:00", "trade", 14.175, 113.0]
["2026-08-27T13:40:17.504831+00:00", "trade", 14.175, 43.0]
["2026-08-27T13:40:17.762141+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:40:17.763116+00:00", "trade", 14.185, 14.0]
["2026-08-27T13:40:17.777601+00:00", "trade", 14.185, 35.0]
["2026-08-27T13:40:17.778152+00:00", "trade", 14.185, 44.0]
["2026-08-27T13:40:17.778434+00:00", "trade", 14.185, 48.0]
["2026-08-27T13:40:17.787561+00:00", "trade", 14.185, 51.0]
["2026-08-27T13:40:17.796549+00:00", "trade", 14.185, 9.0]
["2026-08-27T13:40:17.996222+00:00", "trade", 14.185, 1.0]
["2026-08-27T13:40:17.996357+00:00", "trade", 14.185, 8.0]
["2026-08-27T13:40:17.997247+00:00", "trade", 14.185, 132.0]
["2026-08-27T13:40:18.604787+00:00", "trade", 14.18, 72.0]
["2026-08-27T13:40:18.604893+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:18.604895+00:00", "trade", 14.18, 12.0]
["2026-08-27T13:40:18.604895+00:00", "trade", 14.18, 88.0]
["2026-08-27T13:40:18.605009+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:18.605013+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:18.605414+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:18.605519+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:18.606978+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:18.609248+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.609629+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.609629+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.609659+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.610391+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.645434+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.712750+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:18.741934+00:00", "trade", 14.1832, 14.0]
["2026-08-27T13:40:19.004484+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:19.147092+00:00", "trade", 14.184, 1.0]
["2026-08-27T13:40:19.746000+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:19.800339+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:19.823062+00:00", "trade", 14.16, 20.0]
["2026-08-27T13:40:20.055856+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:40:20.956244+00:00", "trade", 14.1893, 10.0]
["2026-08-27T13:40:21.032452+00:00", "trade", 14.175, 246.0]
["2026-08-27T13:40:21.035044+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:40:23.871121+00:00", "trade", 14.175, 1000.0]
["2026-08-27T13:40:24.035994+00:00", "trade", 14.169, 500.0]
["2026-08-27T13:40:24.074802+00:00", "trade", 14.1711, 10.0]
["2026-08-27T13:40:24.430609+00:00", "trade", 14.16, 50.0]
["2026-08-27T13:40:24.430684+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:24.431115+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:24.431391+00:00", "trade", 14.17, 37.0]
["2026-08-27T13:40:24.431655+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:40:24.431742+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:24.432318+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:24.460400+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:24.460681+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:24.461016+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:24.461427+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:24.496927+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:24.563826+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:26.454974+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:26.578007+00:00", "trade", 14.18, 23.0]
["2026-08-27T13:40:26.641653+00:00", "trade", 14.1725, 300.0]
["2026-08-27T13:40:27.867396+00:00", "trade", 14.175, 5.0]
["2026-08-27T13:40:27.868719+00:00", "trade", 14.175, 124.0]
["2026-08-27T13:40:28.113604+00:00", "trade", 14.17, 11.0]
["2026-08-27T13:40:28.257223+00:00", "trade", 14.175, 70.0]
["2026-08-27T13:40:28.433675+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:28.433800+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:28.433865+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:28.440932+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:28.664371+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:40:28.664438+00:00", "trade", 14.16, 2948.0]
["2026-08-27T13:40:28.664438+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:40:28.664439+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:40:28.664441+00:00", "trade", 14.16, 80.0]
["2026-08-27T13:40:28.664505+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:28.664530+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:28.664560+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:28.664585+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:40:28.664620+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:40:28.664825+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:40:28.664829+00:00", "trade", 14.16, 360.0]
["2026-08-27T13:40:28.664830+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:40:28.664834+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:40:28.664970+00:00", "trade", 14.16, 40.0]
["2026-08-27T13:40:28.665056+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:40:28.665111+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:28.665171+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:28.665667+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:28.665682+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:28.676969+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:28.760719+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:28.761262+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:40:29.167412+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:29.469917+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:29.992166+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:29.998134+00:00", "trade", 14.16, 476.0]
["2026-08-27T13:40:31.529244+00:00", "trade", 14.16, 10.0]
["2026-08-27T13:40:31.532313+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:31.532327+00:00", "trade", 14.15, 6.0]
["2026-08-27T13:40:31.532865+00:00", "trade", 14.15, 94.0]
["2026-08-27T13:40:31.532889+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:40:31.532962+00:00", "trade", 14.15, 400.0]
["2026-08-27T13:40:31.532969+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:31.533430+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:31.546943+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:31.547011+00:00", "trade", 14.15, 82.0]
["2026-08-27T13:40:31.547193+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:31.547228+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:40:31.624343+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:40:33.068522+00:00", "trade", 14.145, 5.0]
["2026-08-27T13:40:34.009340+00:00", "trade", 14.145, 9.0]
["2026-08-27T13:40:34.014127+00:00", "trade", 14.145, 25.0]
["2026-08-27T13:40:34.456763+00:00", "trade", 14.145, 7.0]
["2026-08-27T13:40:35.458382+00:00", "trade", 14.16, 8.0]
["2026-08-27T13:40:35.715257+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:35.715738+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:35.715839+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:35.716267+00:00", "trade", 14.15, 8.0]
["2026-08-27T13:40:35.716896+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:35.716926+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:35.755142+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:35.948588+00:00", "trade", 14.15, 31.0]
["2026-08-27T13:40:35.950933+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:40:36.367019+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:36.367104+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:40:36.631644+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:40:36.631644+00:00", "trade", 14.13, 25.0]
["2026-08-27T13:40:36.631644+00:00", "trade", 14.13, 3.0]
["2026-08-27T13:40:36.631658+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:40:36.631679+00:00", "trade", 14.13, 97.0]
["2026-08-27T13:40:36.631704+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.631704+00:00", "quote", 14.11, 14.16]
["2026-08-27T13:40:36.631760+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.631794+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.632025+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.632090+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.632165+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.632662+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.633083+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:40:36.633564+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:40:36.634020+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:40:36.634501+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.634521+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.642826+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.664973+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.665004+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.665415+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.666021+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.674742+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.699220+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:36.831776+00:00", "trade", 14.1406, 30.0]
["2026-08-27T13:40:37.012020+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:37.954643+00:00", "trade", 14.13, 3.0]
["2026-08-27T13:40:38.053360+00:00", "trade", 14.125, 52.0]
["2026-08-27T13:40:38.053440+00:00", "trade", 14.12, 48.0]
["2026-08-27T13:40:38.053705+00:00", "trade", 14.12, 2.0]
["2026-08-27T13:40:38.075468+00:00", "trade", 14.13, 500.0]
["2026-08-27T13:40:38.843818+00:00", "trade", 14.1444, 376.0]
["2026-08-27T13:40:39.698621+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:39.699063+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:40.058395+00:00", "trade", 14.13, 32.0]
["2026-08-27T13:40:40.616199+00:00", "trade", 14.15, 36.0]
["2026-08-27T13:40:40.673185+00:00", "trade", 14.141, 1.0]
["2026-08-27T13:40:41.222369+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:41.222425+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:41.222475+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:41.522476+00:00", "trade", 14.142, 1.0]
["2026-08-27T13:40:41.895719+00:00", "trade", 14.1399, 1.0]
["2026-08-27T13:40:41.898399+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.287571+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.297117+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:40:42.388110+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.398064+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.410854+00:00", "trade", 14.13, 28.0]
["2026-08-27T13:40:42.490509+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.528324+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.693512+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:42.821216+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:40:44.132817+00:00", "trade", 14.13, 34.0]
["2026-08-27T13:40:44.133184+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:40:45.821971+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:40:45.822036+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:40:45.822979+00:00", "trade", 14.12, 9.0]
["2026-08-27T13:40:46.046305+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:40:47.291274+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:40:47.291319+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:40:47.291679+00:00", "trade", 14.13, 300.0]
["2026-08-27T13:40:47.291815+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:40:48.140327+00:00", "trade", 14.135, 400.0]
["2026-08-27T13:40:48.207230+00:00", "trade", 14.135, 25.0]
["2026-08-27T13:40:50.832147+00:00", "trade", 14.1201, 500.0]
["2026-08-27T13:40:51.539181+00:00", "trade", 14.135, 4.0]
["2026-08-27T13:40:53.900530+00:00", "trade", 14.135, 5.0]
["2026-08-27T13:40:54.377700+00:00", "trade", 14.135, 289.0]
["2026-08-27T13:40:54.954786+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:40:55.632143+00:00", "trade", 14.135, 35.0]
["2026-08-27T13:40:59.262861+00:00", "trade", 14.13, 90.0]
["2026-08-27T13:40:59.628370+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:40:59.630628+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:40:59.992170+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:41:01.049913+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:41:01.059867+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:41:01.100920+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:41:01.442664+00:00", "trade", 14.135, 43.0]
["2026-08-27T13:41:01.904398+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:01.904463+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:01.913620+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:02.013041+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:02.666729+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:41:02.696954+00:00", "trade", 14.1472, 430.0]
["2026-08-27T13:41:02.697086+00:00", "trade", 14.1472, 1.0]
["2026-08-27T13:41:03.052090+00:00", "trade", 14.1486, 500.0]
["2026-08-27T13:41:03.817749+00:00", "trade", 14.14, 1000.0]
["2026-08-27T13:41:03.925269+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:05.660600+00:00", "trade", 14.14, 2644.0]
["2026-08-27T13:41:06.224322+00:00", "trade", 14.14, 1000.0]
["2026-08-27T13:41:06.772678+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:41:06.922600+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:41:07.530148+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:41:07.567786+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:41:07.572766+00:00", "trade", 14.14, 18.0]
["2026-08-27T13:41:07.604194+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:07.611062+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:41:08.759912+00:00", "trade", 14.14, 706.0]
["2026-08-27T13:41:10.005386+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:10.328993+00:00", "trade", 14.1456, 12.0]
["2026-08-27T13:41:10.329748+00:00", "trade", 14.1456, 1.0]
["2026-08-27T13:41:10.408809+00:00", "trade", 14.1456, 1.0]
["2026-08-27T13:41:10.409173+00:00", "trade", 14.1456, 1.0]
["2026-08-27T13:41:10.824652+00:00", "trade", 14.14, 150.0]
["2026-08-27T13:41:10.825668+00:00", "trade", 14.14, 13.0]
["2026-08-27T13:41:11.624334+00:00", "trade", 14.15, 58.0]
["2026-08-27T13:41:11.624334+00:00", "trade", 14.15, 196.0]
["2026-08-27T13:41:11.624336+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:11.624364+00:00", "trade", 14.15, 304.0]
["2026-08-27T13:41:11.624366+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:41:11.624376+00:00", "trade", 14.15, 42.0]
["2026-08-27T13:41:11.624379+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:41:11.624425+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:41:11.624426+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:41:11.624446+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.624446+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.624812+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.624937+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.624941+00:00", "trade", 14.16, 34.0]
["2026-08-27T13:41:11.624944+00:00", "trade", 14.16, 34.0]
["2026-08-27T13:41:11.624947+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625005+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:41:11.625005+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:41:11.625010+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:41:11.625016+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:41:11.625027+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625028+00:00", "trade", 14.15, 50.0]
["2026-08-27T13:41:11.625067+00:00", "trade", 14.15, 104.0]
["2026-08-27T13:41:11.625073+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:41:11.625116+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:41:11.625146+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:41:11.625212+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:41:11.625273+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625288+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625323+00:00", "trade", 14.16, 66.0]
["2026-08-27T13:41:11.625323+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625398+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625418+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.625536+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:41:11.625563+00:00", "trade", 14.15, 96.0]
["2026-08-27T13:41:11.625563+00:00", "trade", 14.15, 104.0]
["2026-08-27T13:41:11.625912+00:00", "trade", 14.15, 296.0]
["2026-08-27T13:41:11.632806+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.632881+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.632901+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.633487+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.637522+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.677101+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:41:11.677322+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:41:11.677703+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:41:11.677733+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:41:11.677753+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:41:11.796394+00:00", "trade", 14.153, 17.0]
["2026-08-27T13:41:11.796764+00:00", "trade", 14.153, 1.0]
["2026-08-27T13:41:12.355197+00:00", "trade", 14.1129, 4.0]
["2026-08-27T13:41:13.225427+00:00", "trade", 14.1524, 2.0]
["2026-08-27T13:41:14.051737+00:00", "trade", 14.1118, 170.0]
["2026-08-27T13:41:14.379181+00:00", "trade", 14.145, 12.0]
["2026-08-27T13:41:14.381683+00:00", "trade", 14.145, 1.0]
["2026-08-27T13:41:14.464172+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:41:15.801489+00:00", "trade", 14.16, 57.0]
["2026-08-27T13:41:15.932863+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:41:17.006524+00:00", "trade", 14.16, 10.0]
["2026-08-27T13:41:17.189371+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:17.189456+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:17.510434+00:00", "trade", 14.16, 7.0]
["2026-08-27T13:41:17.875488+00:00", "trade", 14.16, 35.0]
["2026-08-27T13:41:17.875804+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:41:17.879470+00:00", "trade", 14.16, 9.0]
["2026-08-27T13:41:18.025827+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.025828+00:00", "trade", 14.16, 95.0]
["2026-08-27T13:41:18.025898+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.025913+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.025918+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.025973+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.026820+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.026990+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.027050+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.030879+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.034313+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.058109+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.058189+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.058475+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.058691+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.058751+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.058801+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.088522+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.089334+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.089414+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.089895+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.089980+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.089995+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.105853+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.126006+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.126211+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.126382+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.126452+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.126873+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.126918+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.127154+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.127334+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.170602+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.170858+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.171259+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.171324+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.214507+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.214762+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.214792+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.215213+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.215263+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.252527+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.252778+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.252798+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.253334+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.253494+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.289555+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.289836+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:18.290077+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.291044+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.347604+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.396555+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.595414+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:18.787722+00:00", "trade", 14.14, 6754.0]
["2026-08-27T13:41:18.788092+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:41:18.789050+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:19.848934+00:00", "trade", 14.0881, 1.0]
["2026-08-27T13:41:19.880323+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:20.183790+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:41:21.128093+00:00", "trade", 14.1722, 500.0]
["2026-08-27T13:41:21.158594+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:41:21.158602+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:21.158602+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:41:21.158615+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:41:21.158627+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:41:21.158627+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:41:21.158742+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:41:21.158762+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:41:21.158777+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:41:21.158777+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:41:21.158787+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:41:21.158796+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:41:21.158797+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.158817+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.159213+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.159265+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:41:21.159268+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.159769+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.159834+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.160060+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.160140+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.160296+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.160321+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.160391+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.160401+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.160536+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.160581+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.160611+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.161027+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:41:21.162877+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.163253+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.163358+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.163373+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.163709+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.167751+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:41:21.478592+00:00", "trade", 14.1803, 12.0]
["2026-08-27T13:41:21.480548+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:41:21.480553+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:41:21.482949+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:41:21.482950+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:41:21.482950+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:41:21.483971+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:41:21.496416+00:00", "trade", 14.1803, 1.0]
["2026-08-27T13:41:21.582461+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:41:21.583458+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.583528+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.583528+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.583568+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.583924+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.583924+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.583979+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.584591+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:21.679389+00:00", "trade", 14.185, 20.0]
["2026-08-27T13:41:21.887804+00:00", "trade", 14.185, 99.0]
["2026-08-27T13:41:22.510144+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:22.541607+00:00", "trade", 14.2, 130.0]
["2026-08-27T13:41:22.541607+00:00", "trade", 14.2, 110.0]
["2026-08-27T13:41:22.541612+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:41:22.541612+00:00", "trade", 14.2, 138.0]
["2026-08-27T13:41:22.541614+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:41:22.541618+00:00", "trade", 14.2, 900.0]
["2026-08-27T13:41:22.541618+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:41:22.541618+00:00", "trade", 14.2, 117.0]
["2026-08-27T13:41:22.541618+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:41:22.541620+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:41:22.541623+00:00", "trade", 14.2, 5000.0]
["2026-08-27T13:41:22.541623+00:00", "trade", 14.2, 66.0]
["2026-08-27T13:41:22.541710+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:41:22.541762+00:00", "trade", 14.21, 375.0]
["2026-08-27T13:41:22.541780+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:41:22.541950+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:41:22.541965+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:41:22.541972+00:00", "trade", 14.2, 155.0]
["2026-08-27T13:41:22.541985+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:41:22.542085+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:41:22.542411+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:41:22.542416+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:41:22.542451+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:41:22.542474+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:41:22.542476+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:41:22.542480+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:41:22.542483+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:41:22.542489+00:00", "trade", 14.21, 14.0]
["2026-08-27T13:41:22.542495+00:00", "trade", 14.22, 50.0]
["2026-08-27T13:41:22.542495+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:41:22.542507+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:41:22.542947+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.542967+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.542988+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.542989+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:41:22.543013+00:00", "trade", 14.22, 6.0]
["2026-08-27T13:41:22.543133+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543233+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543258+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543273+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543308+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543434+00:00", "trade", 14.22, 20.0]
["2026-08-27T13:41:22.543519+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543519+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543614+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.543629+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.561727+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.561747+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561753+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561753+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561759+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561777+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561808+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.561812+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.561952+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561964+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:22.561983+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.562414+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.562559+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.563984+00:00", "trade", 14.24, 568.0]
["2026-08-27T13:41:22.573891+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.597678+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.615691+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.732263+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.732454+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.732870+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:22.821521+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:23.055939+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:23.565029+00:00", "trade", 14.21, 9.0]
["2026-08-27T13:41:23.639868+00:00", "trade", 14.2126, 500.0]
["2026-08-27T13:41:23.700649+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.701070+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.701085+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.701125+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.701381+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.701721+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.701777+00:00", "trade", 14.22, 2.0]
["2026-08-27T13:41:23.701842+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.701852+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.701852+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.701917+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.705841+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:23.706538+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.706889+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.706929+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.741205+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.812240+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:23.899698+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:24.611184+00:00", "trade", 14.215, 100.0]
["2026-08-27T13:41:25.899209+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:27.079458+00:00", "trade", 14.2175, 21.0]
["2026-08-27T13:41:27.082521+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:27.271606+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:27.274949+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:27.314564+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:27.570744+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:28.812872+00:00", "trade", 14.215, 30.0]
["2026-08-27T13:41:29.992179+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:30.185192+00:00", "trade", 14.2097, 4.0]
["2026-08-27T13:41:30.200980+00:00", "trade", 14.2097, 1.0]
["2026-08-27T13:41:30.334168+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:30.524105+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:41:30.524111+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:41:30.524138+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:41:30.524140+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.524141+00:00", "trade", 14.23, 20.0]
["2026-08-27T13:41:30.524211+00:00", "trade", 14.23, 80.0]
["2026-08-27T13:41:30.524637+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.524867+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525148+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:41:30.525173+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525198+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:41:30.525243+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525393+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525433+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525769+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525875+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:41:30.525889+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.525915+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.587440+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:41:30.587441+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:41:30.587443+00:00", "trade", 14.24, 2.0]
["2026-08-27T13:41:30.587445+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:41:30.587448+00:00", "trade", 14.24, 170.0]
["2026-08-27T13:41:30.587451+00:00", "trade", 14.24, 129.0]
["2026-08-27T13:41:30.587451+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:41:30.587491+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:41:30.587517+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:41:30.587521+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:41:30.587612+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:41:30.587647+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:41:30.587692+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:41:30.587692+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.587740+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:41:30.587836+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:41:30.587896+00:00", "trade", 14.24, 71.0]
["2026-08-27T13:41:30.588373+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.588464+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.592528+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.607985+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.674211+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:41:30.674211+00:00", "trade", 14.24, 50.0]
["2026-08-27T13:41:30.687645+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.688266+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.692516+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:41:30.693514+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:30.693564+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:30.728748+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:30.729269+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:30.799075+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:31.353700+00:00", "trade", 14.0947, 1.0]
["2026-08-27T13:41:31.496175+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:31.496176+00:00", "trade", 14.25, 30.0]
["2026-08-27T13:41:31.496176+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496185+00:00", "trade", 14.25, 30.0]
["2026-08-27T13:41:31.496245+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:41:31.496257+00:00", "trade", 14.25, 250.0]
["2026-08-27T13:41:31.496260+00:00", "trade", 14.25, 500.0]
["2026-08-27T13:41:31.496269+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496275+00:00", "trade", 14.25, 1000.0]
["2026-08-27T13:41:31.496281+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:41:31.496285+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496285+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496302+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496308+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496314+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496317+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496330+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496350+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496375+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496410+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496513+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:41:31.496641+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:41:31.496801+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:31.497120+00:00", "trade", 14.25, 4.0]
["2026-08-27T13:41:31.497438+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:31.501227+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:31.509161+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:31.587969+00:00", "trade", 14.26, 20.0]
["2026-08-27T13:41:31.600443+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:31.952777+00:00", "trade", 14.26, 2200.0]
["2026-08-27T13:41:32.226371+00:00", "trade", 14.2604, 13.0]
["2026-08-27T13:41:32.228506+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:41:32.796902+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:32.797619+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:32.797634+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:32.797764+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:32.801523+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:33.390620+00:00", "trade", 14.27, 2000.0]
["2026-08-27T13:41:33.710913+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:33.711930+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:34.394401+00:00", "trade", 14.2691, 2.0]
["2026-08-27T13:41:35.124334+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.124341+00:00", "trade", 14.26, 10.0]
["2026-08-27T13:41:35.124495+00:00", "trade", 14.26, 2.0]
["2026-08-27T13:41:35.124949+00:00", "trade", 14.26, 13.0]
["2026-08-27T13:41:35.124960+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.129255+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.135139+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.168193+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.168393+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.228486+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:35.911562+00:00", "trade", 14.255, 1000.0]
["2026-08-27T13:41:36.860336+00:00", "trade", 14.2596, 1.0]
["2026-08-27T13:41:37.212234+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:41:37.212716+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:41:37.475895+00:00", "trade", 14.2687, 11.0]
["2026-08-27T13:41:37.633753+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:37.634290+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:37.634324+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:37.634765+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:37.634791+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:37.635232+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:41:37.944155+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:41:37.944155+00:00", "trade", 14.27, 6.0]
["2026-08-27T13:41:37.944158+00:00", "trade", 14.27, 2.0]
["2026-08-27T13:41:37.944233+00:00", "trade", 14.27, 17.0]
["2026-08-27T13:41:37.944287+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:37.944323+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.944363+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.944799+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.944899+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.945365+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.945375+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.949254+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.987360+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.987430+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:37.987535+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.988453+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:37.988503+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:38.014775+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:38.095618+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:38.096635+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:38.109128+00:00", "trade", 14.2796, 340.0]
["2026-08-27T13:41:38.210827+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:38.586500+00:00", "trade", 14.265, 2000.0]
["2026-08-27T13:41:38.750447+00:00", "trade", 14.2601, 10.0]
["2026-08-27T13:41:39.020269+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:39.637836+00:00", "trade", 14.27, 19.0]
["2026-08-27T13:41:41.514670+00:00", "trade", 14.265, 9.0]
["2026-08-27T13:41:42.233541+00:00", "trade", 14.265, 1000.0]
["2026-08-27T13:41:42.309220+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:42.714097+00:00", "trade", 14.1041, 3.0]
["2026-08-27T13:41:42.802547+00:00", "trade", 14.2568, 1.0]
["2026-08-27T13:41:43.032120+00:00", "trade", 14.265, 80.0]
["2026-08-27T13:41:43.032171+00:00", "trade", 14.265, 40.0]
["2026-08-27T13:41:43.032182+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:43.175669+00:00", "trade", 14.2637, 250.0]
["2026-08-27T13:41:43.545733+00:00", "trade", 14.265, 40.0]
["2026-08-27T13:41:43.545878+00:00", "trade", 14.265, 80.0]
["2026-08-27T13:41:43.659440+00:00", "trade", 14.274, 1.0]
["2026-08-27T13:41:43.939822+00:00", "trade", 14.28, 700.0]
["2026-08-27T13:41:44.999936+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:45.005986+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:45.024159+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:45.024168+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:45.024270+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:45.024273+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:41:45.024285+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:45.024874+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:45.024883+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:46.025287+00:00", "trade", 14.265, 10.0]
["2026-08-27T13:41:46.162802+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:41:46.163114+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:41:46.163153+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:46.163418+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:46.163457+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:46.163692+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:41:46.164008+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:46.164182+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:46.165276+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:41:47.392559+00:00", "trade", 14.27, 10.0]
["2026-08-27T13:41:48.177581+00:00", "trade", 14.265, 5.0]
["2026-08-27T13:41:48.505698+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:41:48.505699+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:41:48.505708+00:00", "trade", 14.28, 1500.0]
["2026-08-27T13:41:48.505710+00:00", "trade", 14.28, 414.0]
["2026-08-27T13:41:48.505729+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505734+00:00", "trade", 14.28, 286.0]
["2026-08-27T13:41:48.505779+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505814+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505854+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505859+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505869+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505869+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:41:48.505914+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:41:48.505914+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:41:48.505934+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.505965+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.505970+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506215+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506280+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506308+00:00", "trade", 14.28, 110.0]
["2026-08-27T13:41:48.506396+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506436+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506441+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506716+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.506777+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.527773+00:00", "trade", 14.285, 100.0]
["2026-08-27T13:41:48.532533+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.538109+00:00", "trade", 14.285, 100.0]
["2026-08-27T13:41:48.539003+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.539018+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.539469+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.547834+00:00", "trade", 14.285, 90.0]
["2026-08-27T13:41:48.607306+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.607356+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.607436+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.607957+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.608459+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.608895+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.608910+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.652554+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:48.653070+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:41:49.558561+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:41:49.558581+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:41:50.770401+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:50.770492+00:00", "trade", 14.29, 39.0]
["2026-08-27T13:41:50.770557+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:50.770627+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:41:50.771023+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:41:50.771910+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:41:50.772140+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:41:50.805244+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:41:50.873487+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:41:50.874499+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:51.657806+00:00", "trade", 14.1087, 3.0]
["2026-08-27T13:41:51.725984+00:00", "trade", 14.285, 100.0]
["2026-08-27T13:41:51.966760+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:51.966810+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:51.966855+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:52.913429+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:52.913614+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:52.913659+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:53.068002+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:53.507420+00:00", "trade", 14.285, 6250.0]
["2026-08-27T13:41:53.524738+00:00", "trade", 14.3, 152.0]
["2026-08-27T13:41:53.524739+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:53.524745+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:53.524762+00:00", "trade", 14.3, 125.0]
["2026-08-27T13:41:53.524765+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:53.524814+00:00", "trade", 14.3, 552.0]
["2026-08-27T13:41:53.524816+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:41:53.524819+00:00", "trade", 14.3, 60.0]
["2026-08-27T13:41:53.524819+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:53.524819+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.524831+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:41:53.525270+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.525626+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.525681+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.525893+00:00", "trade", 14.3, 131.0]
["2026-08-27T13:41:53.526482+00:00", "trade", 14.3, 21.0]
["2026-08-27T13:41:53.527030+00:00", "trade", 14.3, 148.0]
["2026-08-27T13:41:53.527111+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:53.528593+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:41:53.528864+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.529626+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.533280+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.533881+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:53.534268+00:00", "trade", 14.3, 9.0]
["2026-08-27T13:41:53.534317+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:53.534370+00:00", "trade", 14.305, 100.0]
["2026-08-27T13:41:53.534964+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:53.535005+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:41:53.535008+00:00", "trade", 14.31, 75.0]
["2026-08-27T13:41:53.535026+00:00", "trade", 14.3, 5.0]
["2026-08-27T13:41:53.535029+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:53.535059+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:53.535084+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:53.535334+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:53.535340+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:53.544817+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.544872+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.545534+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.545834+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.545879+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.545894+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.545960+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.566002+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:41:53.566333+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:41:53.574386+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:41:53.574419+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:41:53.574464+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:41:53.574548+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.575986+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.576011+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.576452+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.639558+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.640034+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:41:53.731707+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.762215+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.762220+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.762470+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.762716+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.924376+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:53.924459+00:00", "trade", 14.315, 100.0]
["2026-08-27T13:41:54.110870+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:54.110933+00:00", "trade", 14.31, 12.0]
["2026-08-27T13:41:54.110957+00:00", "trade", 14.315, 100.0]
["2026-08-27T13:41:54.110985+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111044+00:00", "trade", 14.31, 43.0]
["2026-08-27T13:41:54.111044+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:41:54.111045+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:41:54.111057+00:00", "trade", 14.31, 17.0]
["2026-08-27T13:41:54.111089+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:41:54.111360+00:00", "trade", 14.31, 60.0]
["2026-08-27T13:41:54.111366+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:41:54.111387+00:00", "trade", 14.3, 70.0]
["2026-08-27T13:41:54.111387+00:00", "trade", 14.3, 40.0]
["2026-08-27T13:41:54.111401+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:41:54.111406+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:41:54.111416+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:41:54.111441+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:41:54.111446+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111501+00:00", "trade", 14.31, 30.0]
["2026-08-27T13:41:54.111506+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:41:54.111510+00:00", "trade", 14.31, 24.0]
["2026-08-27T13:41:54.111522+00:00", "trade", 14.31, 6.0]
["2026-08-27T13:41:54.111522+00:00", "trade", 14.31, 24.0]
["2026-08-27T13:41:54.111525+00:00", "trade", 14.31, 3.0]
["2026-08-27T13:41:54.111556+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:41:54.111581+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:41:54.111586+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111588+00:00", "trade", 14.31, 24.0]
["2026-08-27T13:41:54.111591+00:00", "trade", 14.305, 24.0]
["2026-08-27T13:41:54.111607+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111622+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111624+00:00", "trade", 14.3, 43.0]
["2026-08-27T13:41:54.111632+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111642+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:41:54.111642+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111657+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111661+00:00", "trade", 14.3, 48.0]
["2026-08-27T13:41:54.111672+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111673+00:00", "trade", 14.3, 70.0]
["2026-08-27T13:41:54.111677+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111682+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.111700+00:00", "trade", 14.3, 40.0]
["2026-08-27T13:41:54.111706+00:00", "trade", 14.3, 3.0]
["2026-08-27T13:41:54.111739+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:54.111739+00:00", "trade", 14.305, 100.0]
["2026-08-27T13:41:54.111742+00:00", "trade", 14.31, 6.0]
["2026-08-27T13:41:54.111745+00:00", "trade", 14.31, 2.0]
["2026-08-27T13:41:54.111752+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111754+00:00", "trade", 14.31, 60.0]
["2026-08-27T13:41:54.111754+00:00", "trade", 14.31, 60.0]
["2026-08-27T13:41:54.111777+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111782+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111792+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111817+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111817+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111827+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111842+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111882+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111882+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:41:54.111884+00:00", "trade", 14.3, 6.0]
["2026-08-27T13:41:54.111884+00:00", "trade", 14.3, 60.0]
["2026-08-27T13:41:54.111884+00:00", "trade", 14.3, 79.0]
["2026-08-27T13:41:54.111889+00:00", "trade", 14.3, 6.0]
["2026-08-27T13:41:54.111889+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:41:54.111917+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111942+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111958+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.111978+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.112048+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.112049+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:54.112054+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:41:54.112078+00:00", "quote", 14.3, 14.3]
["2026-08-27T13:41:54.112128+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.112238+00:00", "trade", 14.3125, 2.0]
["2026-08-27T13:41:54.112268+00:00", "quote", 14.3, 14.3]
["2026-08-27T13:41:54.112293+00:00", "quote", 14.3, 14.3]
["2026-08-27T13:41:54.112398+00:00", "quote", 14.3, 14.3]
["2026-08-27T13:41:54.112412+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:41:54.112421+00:00", "trade", 14.3, 13.0]
["2026-08-27T13:41:54.112440+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:41:54.112443+00:00", "trade", 14.3, 54.0]
["2026-08-27T13:41:54.112444+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.112446+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:41:54.112500+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:41:54.112564+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.112575+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:41:54.112589+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.112611+00:00", "trade", 14.3, 18.0]
["2026-08-27T13:41:54.112639+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.113065+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.113586+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.113826+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:54.114665+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:41:54.115731+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.116448+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.117135+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:41:54.120093+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:41:54.120147+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:41:54.120150+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:41:54.120189+00:00", "trade", 14.295, 200.0]
["2026-08-27T13:41:54.120646+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:41:54.125509+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:41:54.136752+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:41:54.150450+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:41:54.162322+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:41:54.421499+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.421559+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:41:54.422136+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.422211+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:41:54.422968+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:41:54.422988+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:41:55.416007+00:00", "trade", 14.2967, 100.0]
["2026-08-27T13:41:55.466035+00:00", "trade", 14.29, 720.0]
["2026-08-27T13:41:55.466036+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:41:55.466038+00:00", "trade", 14.29, 2.0]
["2026-08-27T13:41:55.466040+00:00", "trade", 14.29, 60.0]
["2026-08-27T13:41:55.466041+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:41:55.466051+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466067+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466071+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466096+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466116+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466127+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466147+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466152+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466152+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466157+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466172+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:55.466187+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466287+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466392+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466432+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466512+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466628+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466658+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.466823+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.467114+00:00", "trade", 14.285, 9.0]
["2026-08-27T13:41:55.467394+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.467841+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.478048+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:41:55.499416+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:55.836682+00:00", "trade", 14.2903, 1.0]
["2026-08-27T13:41:56.035146+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:56.035196+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:57.055596+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:57.260440+00:00", "trade", 14.2958, 5.0]
["2026-08-27T13:41:57.464279+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:41:57.465276+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:41:57.487988+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:41:57.917402+00:00", "trade", 14.2757, 1.0]
["2026-08-27T13:41:58.041495+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:41:58.203311+00:00", "trade", 14.3, 400.0]
["2026-08-27T13:41:58.707293+00:00", "trade", 14.29, 60.0]
["2026-08-27T13:41:59.173781+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:41:59.992193+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:42:00.041103+00:00", "trade", 14.301, 1.0]
["2026-08-27T13:42:00.131760+00:00", "trade", 14.29, 2.0]
["2026-08-27T13:42:00.228236+00:00", "trade", 14.3044, 378.0]
["2026-08-27T13:42:00.281747+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:42:00.391123+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:42:00.568996+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:42:00.569027+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:00.569077+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:00.601852+00:00", "trade", 14.2243, 13.0]
["2026-08-27T13:42:00.602246+00:00", "trade", 14.2243, 2.0]
["2026-08-27T13:42:00.735896+00:00", "trade", 14.3044, 1.0]
["2026-08-27T13:42:00.880142+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:00.880418+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:42:01.807686+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:01.807746+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:01.911824+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:01.912831+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:01.912856+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:42:01.926629+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:42:02.434503+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:42:02.434845+00:00", "trade", 14.29, 4.0]
["2026-08-27T13:42:02.434845+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:42:02.434899+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:42:02.435885+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:42:02.435962+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:42:02.438718+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:42:02.438964+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:02.475249+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:42:02.475982+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:02.484469+00:00", "trade", 14.3, 951.0]
["2026-08-27T13:42:02.907622+00:00", "trade", 14.28, 66.0]
["2026-08-27T13:42:02.975830+00:00", "trade", 14.295, 300.0]
["2026-08-27T13:42:02.978603+00:00", "trade", 14.2808, 66.0]
["2026-08-27T13:42:03.056985+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:42:03.116935+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:42:03.116938+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:42:03.116938+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:42:03.116941+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:42:03.116958+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:42:03.116973+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:42:03.116978+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:42:03.116998+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:42:03.117018+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.118426+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.121058+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.121440+00:00", "trade", 14.27, 250.0]
["2026-08-27T13:42:03.121443+00:00", "trade", 14.27, 500.0]
["2026-08-27T13:42:03.121443+00:00", "trade", 14.27, 40.0]
["2026-08-27T13:42:03.121444+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.121449+00:00", "trade", 14.27, 60.0]
["2026-08-27T13:42:03.121479+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.121699+00:00", "trade", 14.27, 3.0]
["2026-08-27T13:42:03.121754+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.121955+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.121985+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.122005+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:42:03.122231+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.122301+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:42:03.122396+00:00", "quote", 14.27, 14.27]
["2026-08-27T13:42:03.122426+00:00", "quote", 14.27, 14.27]
["2026-08-27T13:42:03.122441+00:00", "trade", 14.27, 113.0]
["2026-08-27T13:42:03.122456+00:00", "trade", 14.27, 187.0]
["2026-08-27T13:42:03.122474+00:00", "trade", 14.27, 31.0]
["2026-08-27T13:42:03.122476+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.122571+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.122611+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.123238+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.123258+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.123448+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.123478+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.123694+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.124175+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:03.125353+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:42:03.126370+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:42:03.126501+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:42:03.127313+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:42:03.569533+00:00", "trade", 14.261, 500.0]
["2026-08-27T13:42:03.868815+00:00", "trade", 14.27, 6.0]
["2026-08-27T13:42:04.055659+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:42:04.057214+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:42:04.065944+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:42:04.305531+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:42:04.305533+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:42:04.305538+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:04.305583+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:04.305628+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:04.305882+00:00", "trade", 14.26, 9.0]
["2026-08-27T13:42:04.305974+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:04.306540+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:04.309643+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:04.310284+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:04.310495+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:04.310580+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:04.310645+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:04.310971+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:04.314564+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:04.738534+00:00", "trade", 14.265, 30.0]
["2026-08-27T13:42:04.739912+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:04.896360+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:05.009506+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:42:05.010872+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:05.023202+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:05.025813+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:05.028148+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:05.028163+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:05.147577+00:00", "trade", 14.1238, 2.0]
["2026-08-27T13:42:05.244499+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:06.460494+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:06.461000+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:06.461441+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.016567+00:00", "trade", 14.26, 32.0]
["2026-08-27T13:42:08.016704+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.017346+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.017666+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.017737+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.018148+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.020689+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.025009+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:42:08.025295+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.025650+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.025670+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.079980+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.134274+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.135307+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.283073+00:00", "trade", 14.2672, 10.0]
["2026-08-27T13:42:08.506345+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.506866+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.506941+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.507242+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.507327+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.507342+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.507417+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:08.507813+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:09.127493+00:00", "trade", 14.2699, 300.0]
["2026-08-27T13:42:09.127818+00:00", "trade", 14.2695, 700.0]
["2026-08-27T13:42:09.128847+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:09.620309+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:42:09.629424+00:00", "trade", 14.27, 80.0]
["2026-08-27T13:42:09.629424+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:09.629499+00:00", "trade", 14.27, 20.0]
["2026-08-27T13:42:09.629509+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:09.630642+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:09.631133+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:09.700132+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:10.009252+00:00", "trade", 14.265, 7500.0]
["2026-08-27T13:42:10.012073+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:42:10.493045+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:11.266492+00:00", "trade", 14.2799, 100.0]
["2026-08-27T13:42:11.267580+00:00", "trade", 14.265, 5.0]
["2026-08-27T13:42:11.619983+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:11.968669+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:12.126805+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:12.546814+00:00", "trade", 14.277, 50.0]
["2026-08-27T13:42:12.560287+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:12.772016+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:13.435864+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:42:13.707499+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:13.803097+00:00", "trade", 14.2791, 2796.0]
["2026-08-27T13:42:14.196237+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:14.205284+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:42:14.232759+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:14.255807+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:42:14.576919+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:14.736208+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:14.736810+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:14.879960+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:14.952022+00:00", "trade", 14.2625, 1.0]
["2026-08-27T13:42:15.056340+00:00", "trade", 14.2741, 100.0]
["2026-08-27T13:42:15.851349+00:00", "trade", 14.1358, 4.0]
["2026-08-27T13:42:15.919160+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:15.919164+00:00", "trade", 14.25, 175.0]
["2026-08-27T13:42:15.919164+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:42:15.919167+00:00", "trade", 14.25, 31.0]
["2026-08-27T13:42:15.919188+00:00", "trade", 14.25, 5.0]
["2026-08-27T13:42:15.919190+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:42:15.919191+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:42:15.919250+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:15.919250+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:15.919270+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:15.919284+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:42:15.919293+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:42:15.919340+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:15.919360+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:15.919401+00:00", "trade", 14.25, 13.0]
["2026-08-27T13:42:15.919430+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:15.919476+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:42:15.919588+00:00", "trade", 14.25, 12.0]
["2026-08-27T13:42:15.919616+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.919661+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.919696+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.919841+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.920192+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.920227+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.920232+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.920277+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.920473+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.930361+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.930697+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.930817+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.931263+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.931309+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.939989+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:15.956774+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:16.156035+00:00", "trade", 14.2524, 3.0]
["2026-08-27T13:42:16.156399+00:00", "trade", 14.2524, 1.0]
["2026-08-27T13:42:16.328222+00:00", "trade", 14.24, 40.0]
["2026-08-27T13:42:16.328284+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:16.328314+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:16.328324+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:16.328329+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:16.328483+00:00", "trade", 14.24, 12.0]
["2026-08-27T13:42:16.328504+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:16.328750+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:16.328795+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:16.328960+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:16.329306+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:16.329682+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:16.329686+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:16.329701+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:16.329701+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:42:16.329704+00:00", "trade", 14.23, 20.0]
["2026-08-27T13:42:16.329747+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.329827+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.329893+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.330163+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.330304+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:16.330304+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:16.330329+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:16.330394+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.330434+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.334053+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.334529+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.334960+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.334980+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:16.372429+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:16.372775+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:16.858200+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:16.861233+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:17.464167+00:00", "trade", 14.2339, 36.0]
["2026-08-27T13:42:17.464531+00:00", "trade", 14.2339, 1.0]
["2026-08-27T13:42:17.508890+00:00", "trade", 14.225, 1.0]
["2026-08-27T13:42:17.646723+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:17.647274+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:17.647735+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:18.566445+00:00", "trade", 14.225, 1500.0]
["2026-08-27T13:42:18.665368+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:18.665423+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:18.678470+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:18.861754+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:42:19.258335+00:00", "trade", 14.225, 150.0]
["2026-08-27T13:42:19.809130+00:00", "trade", 14.2398, 1000.0]
["2026-08-27T13:42:19.848647+00:00", "trade", 14.23, 2.0]
["2026-08-27T13:42:19.848711+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:19.848821+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:19.849087+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.849167+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.849713+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.849735+00:00", "trade", 14.235, 6.0]
["2026-08-27T13:42:19.849753+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.849793+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:19.849834+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:19.849864+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:19.850074+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.850104+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.850275+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:19.850275+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:19.850315+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:19.850395+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:19.886842+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:19.886872+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:20.310715+00:00", "trade", 14.24, 2.0]
["2026-08-27T13:42:20.995625+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.995635+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.995773+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996013+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996058+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:20.996059+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996086+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996143+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996185+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996305+00:00", "trade", 14.23, 600.0]
["2026-08-27T13:42:20.996368+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996410+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996458+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996549+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996654+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996687+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996717+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996822+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.996849+00:00", "trade", 14.23, 300.0]
["2026-08-27T13:42:20.996886+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:20.997586+00:00", "trade", 14.23, 300.0]
["2026-08-27T13:42:21.001737+00:00", "trade", 14.225, 100.0]
["2026-08-27T13:42:21.001737+00:00", "trade", 14.22, 10.0]
["2026-08-27T13:42:21.001896+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:21.001925+00:00", "trade", 14.22, 11.0]
["2026-08-27T13:42:21.001982+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:21.002181+00:00", "trade", 14.2201, 90.0]
["2026-08-27T13:42:21.002241+00:00", "trade", 14.22, 50.0]
["2026-08-27T13:42:21.002282+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.002295+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:42:21.002342+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.002984+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.003012+00:00", "trade", 14.21, 13.0]
["2026-08-27T13:42:21.003017+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.003024+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.003026+00:00", "trade", 14.21, 98.0]
["2026-08-27T13:42:21.003291+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:42:21.003291+00:00", "trade", 14.21, 90.0]
["2026-08-27T13:42:21.003325+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.003846+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.003934+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:21.004041+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.004386+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:42:21.004387+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.004388+00:00", "trade", 14.21, 172.0]
["2026-08-27T13:42:21.004391+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:42:21.004447+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.004553+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.004593+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.004596+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.004768+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.005109+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.005330+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.005636+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.005636+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.005637+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:21.005637+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:21.005642+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:42:21.005656+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.005656+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.005660+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.005725+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.005997+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:42:21.006142+00:00", "trade", 14.2, 800.0]
["2026-08-27T13:42:21.006212+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.006277+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.006442+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.006481+00:00", "trade", 14.2, 4800.0]
["2026-08-27T13:42:21.006560+00:00", "trade", 14.21, 14.0]
["2026-08-27T13:42:21.006575+00:00", "trade", 14.21, 31.0]
["2026-08-27T13:42:21.006638+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006671+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:21.006678+00:00", "trade", 14.19, 75.0]
["2026-08-27T13:42:21.006680+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:42:21.006699+00:00", "trade", 14.21, 67.0]
["2026-08-27T13:42:21.006699+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.006703+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006710+00:00", "trade", 14.21, 45.0]
["2026-08-27T13:42:21.006717+00:00", "trade", 14.2, 34.0]
["2026-08-27T13:42:21.006717+00:00", "trade", 14.21, 90.0]
["2026-08-27T13:42:21.006718+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006722+00:00", "trade", 14.19, 25.0]
["2026-08-27T13:42:21.006722+00:00", "trade", 14.21, 65.0]
["2026-08-27T13:42:21.006722+00:00", "trade", 14.21, 14.0]
["2026-08-27T13:42:21.006723+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006729+00:00", "trade", 14.21, 37.0]
["2026-08-27T13:42:21.006729+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.006729+00:00", "trade", 14.21, 7.0]
["2026-08-27T13:42:21.006729+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.006740+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:42:21.006740+00:00", "trade", 14.21, 43.0]
["2026-08-27T13:42:21.006743+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006743+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.006748+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.006763+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006770+00:00", "trade", 14.21, 95.0]
["2026-08-27T13:42:21.006778+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006782+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:21.006782+00:00", "trade", 14.2, 4.0]
["2026-08-27T13:42:21.006785+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.006797+00:00", "trade", 14.21, 63.0]
["2026-08-27T13:42:21.006800+00:00", "trade", 14.21, 63.0]
["2026-08-27T13:42:21.006804+00:00", "trade", 14.2, 9.0]
["2026-08-27T13:42:21.006804+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006810+00:00", "trade", 14.21, 67.0]
["2026-08-27T13:42:21.006810+00:00", "trade", 14.21, 80.0]
["2026-08-27T13:42:21.006813+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006813+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006818+00:00", "trade", 14.21, 33.0]
["2026-08-27T13:42:21.006830+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:21.006848+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006854+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006863+00:00", "trade", 14.21, 95.0]
["2026-08-27T13:42:21.006883+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006885+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006907+00:00", "trade", 14.21, 63.0]
["2026-08-27T13:42:21.006907+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006913+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006913+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006926+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:21.006930+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006930+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.006938+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006938+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006943+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.006947+00:00", "trade", 14.21, 51.0]
["2026-08-27T13:42:21.006947+00:00", "trade", 14.21, 46.0]
["2026-08-27T13:42:21.006949+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006949+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006950+00:00", "trade", 14.21, 66.0]
["2026-08-27T13:42:21.006954+00:00", "trade", 14.21, 51.0]
["2026-08-27T13:42:21.006954+00:00", "trade", 14.21, 32.0]
["2026-08-27T13:42:21.006957+00:00", "trade", 14.21, 42.0]
["2026-08-27T13:42:21.006957+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:42:21.006963+00:00", "trade", 14.21, 32.0]
["2026-08-27T13:42:21.006969+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006973+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006979+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.006984+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.007002+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:21.007004+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.007014+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.007024+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.007029+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.007039+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.007044+00:00", "quote", 14.21, 14.21]
["2026-08-27T13:42:21.007071+00:00", "trade", 14.21, 43.0]
["2026-08-27T13:42:21.007074+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007086+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:21.007104+00:00", "trade", 14.21, 26.0]
["2026-08-27T13:42:21.007104+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007113+00:00", "trade", 14.21, 32.0]
["2026-08-27T13:42:21.007114+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007143+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:42:21.007159+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007227+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:21.007289+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007317+00:00", "trade", 14.22, 14.0]
["2026-08-27T13:42:21.007425+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007535+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007545+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007650+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.007829+00:00", "trade", 14.21, 9824.0]
["2026-08-27T13:42:21.007891+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:21.007931+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.007931+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:21.007986+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:21.008274+00:00", "trade", 14.21, 52.0]
["2026-08-27T13:42:21.008280+00:00", "trade", 14.21, 48.0]
["2026-08-27T13:42:21.008557+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:21.008888+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:21.008978+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:21.009018+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:21.012046+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:21.012607+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:21.015206+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.015206+00:00", "trade", 14.21, 112.0]
["2026-08-27T13:42:21.015263+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.015302+00:00", "trade", 14.21, 64.0]
["2026-08-27T13:42:21.015305+00:00", "trade", 14.21, 7.0]
["2026-08-27T13:42:21.015305+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.015308+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:21.015310+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:42:21.015358+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.015384+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.015399+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:21.015404+00:00", "trade", 14.21, 305.0]
["2026-08-27T13:42:21.015428+00:00", "trade", 14.21, 4.0]
["2026-08-27T13:42:21.015434+00:00", "trade", 14.21, 774.0]
["2026-08-27T13:42:21.015644+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.015885+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.015890+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.016095+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.016155+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.016546+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.016852+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.017118+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.017589+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.017604+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.017649+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:21.017854+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.017859+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.018015+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.018130+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.018506+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:21.018726+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.018732+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.019092+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.019243+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.019253+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.019253+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.019769+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.020371+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:21.025117+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.026134+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.026791+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.027056+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.052271+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.052662+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.052747+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:21.052853+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.057103+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.057118+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:21.057584+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:21.057604+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.057664+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:21.057684+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:21.059654+00:00", "trade", 14.22, 101.0]
["2026-08-27T13:42:21.059734+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.060817+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.091640+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:21.091640+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.007250+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.007411+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.007736+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.073834+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.497086+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:22.497146+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:22.497588+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.497608+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.498134+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:22.498149+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.502259+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.532090+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.533428+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.533433+00:00", "trade", 14.2, 500.0]
["2026-08-27T13:42:22.533468+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:22.533482+00:00", "trade", 14.2, 5515.0]
["2026-08-27T13:42:22.533483+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:22.533488+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:22.533533+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:22.533538+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:22.533558+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:42:22.533578+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.533759+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.534105+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.534205+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.534255+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.535007+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.535082+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.535187+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.535222+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.567689+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:22.567715+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.568115+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.568587+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.568652+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.568927+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.600603+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:42:22.625943+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:22.865775+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:22.865849+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:22.866431+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:22.866842+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:22.866882+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:23.338179+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:23.539554+00:00", "trade", 14.205, 1000.0]
["2026-08-27T13:42:24.067270+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:24.068067+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:24.068112+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:24.068127+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.068373+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.068483+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.068513+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:24.068723+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.068814+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.068979+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.069119+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.069119+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.102238+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:24.176405+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:25.728601+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:26.209457+00:00", "trade", 14.195, 100.0]
["2026-08-27T13:42:26.209546+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:26.209617+00:00", "trade", 14.195, 68.0]
["2026-08-27T13:42:26.209725+00:00", "trade", 14.195, 11.0]
["2026-08-27T13:42:26.209728+00:00", "trade", 14.195, 1.0]
["2026-08-27T13:42:26.209737+00:00", "trade", 14.195, 75.0]
["2026-08-27T13:42:26.212588+00:00", "trade", 14.195, 200.0]
["2026-08-27T13:42:26.212783+00:00", "trade", 14.195, 100.0]
["2026-08-27T13:42:26.332378+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:42:26.332384+00:00", "trade", 14.19, 11.0]
["2026-08-27T13:42:26.332622+00:00", "trade", 14.19, 11.0]
["2026-08-27T13:42:26.332622+00:00", "trade", 14.19, 64.0]
["2026-08-27T13:42:26.332639+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:26.332649+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332699+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332704+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332704+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332709+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332714+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332719+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.332729+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:26.332864+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.333127+00:00", "trade", 14.19, 53.0]
["2026-08-27T13:42:26.333295+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.333386+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.333476+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.333566+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.337059+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.349203+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.366118+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.374864+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.420418+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.438501+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:26.758573+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:27.115927+00:00", "trade", 14.196, 1.0]
["2026-08-27T13:42:27.177029+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:42:27.369051+00:00", "trade", 14.18, 500.0]
["2026-08-27T13:42:27.494291+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:27.955324+00:00", "trade", 14.1504, 3.0]
["2026-08-27T13:42:28.113720+00:00", "trade", 14.18, 968.0]
["2026-08-27T13:42:28.504776+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:28.710702+00:00", "trade", 14.19, 20.0]
["2026-08-27T13:42:29.092636+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:29.092640+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:29.092641+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:29.092641+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:29.092680+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.092796+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.092879+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:29.093187+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.093369+00:00", "trade", 14.2, 9.0]
["2026-08-27T13:42:29.093457+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.093944+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.123354+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.124331+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.124346+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:29.992202+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:30.160132+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:30.160172+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:30.160423+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.160904+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.160934+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:30.161144+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.161144+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.161580+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.286804+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.286859+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.396107+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:30.409296+00:00", "trade", 14.195, 100.0]
["2026-08-27T13:42:30.478262+00:00", "trade", 14.2, 11.0]
["2026-08-27T13:42:30.478266+00:00", "trade", 14.2, 68.0]
["2026-08-27T13:42:30.478330+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.478395+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.478554+00:00", "trade", 14.19, 63.0]
["2026-08-27T13:42:30.478554+00:00", "trade", 14.19, 2.0]
["2026-08-27T13:42:30.478580+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:30.478605+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:30.478636+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:30.478986+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:42:30.484184+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.484249+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.581836+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:30.591780+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:31.565994+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:31.566036+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:31.566048+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:31.568629+00:00", "trade", 14.18, 5100.0]
["2026-08-27T13:42:31.582477+00:00", "trade", 14.18, 600.0]
["2026-08-27T13:42:31.594355+00:00", "trade", 14.18, 600.0]
["2026-08-27T13:42:31.605983+00:00", "trade", 14.18, 600.0]
["2026-08-27T13:42:31.617089+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.617275+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:42:31.617299+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.629650+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.629656+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.629908+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.629914+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.633108+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.642253+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.642277+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.642478+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.642659+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.654381+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.654612+00:00", "trade", 14.181, 400.0]
["2026-08-27T13:42:31.665378+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.665591+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.665673+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.665910+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.667429+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.667672+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.667745+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.667976+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.669865+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.670048+00:00", "trade", 14.181, 500.0]
["2026-08-27T13:42:31.672472+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.672685+00:00", "trade", 14.181, 400.0]
["2026-08-27T13:42:31.674138+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.674312+00:00", "trade", 14.181, 500.0]
["2026-08-27T13:42:31.685445+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.685691+00:00", "trade", 14.181, 400.0]
["2026-08-27T13:42:31.696836+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.697031+00:00", "trade", 14.181, 500.0]
["2026-08-27T13:42:31.700005+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.700038+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.700276+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.701106+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.701347+00:00", "trade", 14.181, 400.0]
["2026-08-27T13:42:31.702186+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.702360+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.703361+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.704248+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.704399+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.705328+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.705557+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.706621+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.706832+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.707836+00:00", "trade", 14.181, 298.0]
["2026-08-27T13:42:31.709501+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:31.709502+00:00", "trade", 14.18, 19.0]
["2026-08-27T13:42:31.709505+00:00", "trade", 14.18, 83.0]
["2026-08-27T13:42:31.709508+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.712449+00:00", "trade", 14.181, 90.0]
["2026-08-27T13:42:31.712458+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.712608+00:00", "trade", 14.18, 110.0]
["2026-08-27T13:42:31.714121+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.714283+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:42:31.715285+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.715474+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:42:31.716217+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:42:31.717826+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:42:31.719378+00:00", "trade", 14.181, 200.0]
["2026-08-27T13:42:31.719576+00:00", "trade", 14.181, 100.0]
["2026-08-27T13:42:31.720346+00:00", "trade", 14.181, 300.0]
["2026-08-27T13:42:31.730441+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:42:31.731148+00:00", "trade", 14.18, 17.0]
["2026-08-27T13:42:31.731148+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.731151+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.731208+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.731293+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.731587+00:00", "trade", 14.18, 23.0]
["2026-08-27T13:42:31.731639+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.731644+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.731654+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.731694+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.731739+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.731894+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.732045+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.732215+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.732295+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.732295+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.732476+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.732541+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.732726+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.732776+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.733017+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.733042+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.733077+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.733097+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.733508+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.733553+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.739255+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:42:31.739456+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:42:31.740653+00:00", "trade", 14.1604, 4500.0]
["2026-08-27T13:42:31.742249+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.742254+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.742254+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.742349+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:42:31.742364+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:42:31.742500+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:42:31.742785+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.742810+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.743246+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.743347+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.743367+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.743447+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.743447+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.752223+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:31.851304+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:32.247317+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:32.247843+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:32.647841+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:32.648943+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:32.649424+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:32.649434+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:32.685539+00:00", "trade", 14.202, 1.0]
["2026-08-27T13:42:32.831284+00:00", "trade", 14.19, 1000.0]
["2026-08-27T13:42:34.027162+00:00", "trade", 14.21, 38.0]
["2026-08-27T13:42:34.027164+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:42:34.027230+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:34.027264+00:00", "trade", 14.21, 62.0]
["2026-08-27T13:42:34.027265+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:34.027268+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027271+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027271+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027280+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027300+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:34.027315+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:34.027355+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:42:34.027390+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:34.027555+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:34.027559+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027563+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:42:34.027572+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027574+00:00", "trade", 14.2, 362.0]
["2026-08-27T13:42:34.027578+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:42:34.027580+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027583+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.027583+00:00", "trade", 14.2, 438.0]
["2026-08-27T13:42:34.027598+00:00", "trade", 14.21, 99.0]
["2026-08-27T13:42:34.027756+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:34.027758+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.027776+00:00", "trade", 14.21, 5.0]
["2026-08-27T13:42:34.027779+00:00", "trade", 14.21, 95.0]
["2026-08-27T13:42:34.027781+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.027821+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.027826+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.027856+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.027956+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028016+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.028028+00:00", "trade", 14.21, 110.0]
["2026-08-27T13:42:34.028082+00:00", "trade", 14.21, 150.0]
["2026-08-27T13:42:34.028109+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.028217+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028217+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:34.028218+00:00", "trade", 14.21, 60.0]
["2026-08-27T13:42:34.028221+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.028252+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028257+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028262+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028262+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028347+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028568+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028643+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028741+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.028813+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.028822+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.028861+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.028876+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.028933+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.030230+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.030700+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.040192+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.040935+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.041130+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.041570+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.043228+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.049403+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.063474+00:00", "trade", 14.2148, 1.0]
["2026-08-27T13:42:34.090069+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.127899+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.128395+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.179337+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.302832+00:00", "trade", 14.2148, 1.0]
["2026-08-27T13:42:34.303198+00:00", "trade", 14.2148, 1.0]
["2026-08-27T13:42:34.307762+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.308213+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.308604+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.308680+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.308680+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.309146+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.309597+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.590711+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.591152+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:34.747275+00:00", "trade", 14.2198, 2109.0]
["2026-08-27T13:42:34.747891+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.748327+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.748806+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.749124+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.749275+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.749305+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.749326+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.749717+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.749717+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.749846+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.750180+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.750631+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.751076+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.751256+00:00", "trade", 14.2194, 1.0]
["2026-08-27T13:42:34.751813+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.751837+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:34.860684+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:34.860912+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:35.572813+00:00", "trade", 14.22, 400.0]
["2026-08-27T13:42:35.572814+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:35.572814+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:35.572815+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:35.572822+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:35.572824+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:42:35.572824+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:42:35.572827+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:35.572840+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.572840+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.572844+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.572844+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.572875+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573155+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573165+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573391+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573561+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573596+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573596+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:35.573626+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:35.573820+00:00", "trade", 14.23, 99.0]
["2026-08-27T13:42:35.573822+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.573835+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:35.573892+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574047+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574087+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574178+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574318+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574348+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574418+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574423+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:35.574759+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:35.574784+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:35.574889+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:35.575095+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:35.575218+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:42:35.609727+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:35.609983+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:35.610219+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:35.610544+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:35.610579+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:35.622843+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:35.622899+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:35.623906+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:36.552246+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:36.725255+00:00", "trade", 14.245, 16.0]
["2026-08-27T13:42:36.921181+00:00", "trade", 14.2259, 200.0]
["2026-08-27T13:42:37.023624+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:37.023674+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:37.055484+00:00", "trade", 14.2503, 1.0]
["2026-08-27T13:42:37.075252+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:37.350552+00:00", "trade", 14.245, 2.0]
["2026-08-27T13:42:37.360571+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:37.360581+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:37.360596+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:42:37.360706+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:37.360902+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:37.361137+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:37.361182+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:42:37.374399+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:37.391791+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:37.599202+00:00", "trade", 14.255, 42.0]
["2026-08-27T13:42:37.602035+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:38.126169+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:38.126610+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:38.627329+00:00", "trade", 14.1585, 3.0]
["2026-08-27T13:42:38.920199+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:38.920230+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:38.920470+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:38.962580+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:42:39.116061+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:39.116766+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.116767+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:39.116769+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.116772+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.116778+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:42:39.116790+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.116796+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.116803+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:42:39.116805+00:00", "trade", 14.255, 100.0]
["2026-08-27T13:42:39.116808+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:42:39.116937+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.117003+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:39.117045+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:42:39.117053+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:39.117329+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:39.117481+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:42:39.120567+00:00", "trade", 14.25, 55.0]
["2026-08-27T13:42:39.120567+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:39.120591+00:00", "trade", 14.24, 10.0]
["2026-08-27T13:42:39.120594+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:42:39.120617+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:42:39.120667+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:42:39.120822+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.121213+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.121253+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.121284+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.121293+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.121338+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.121358+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:39.121529+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:39.121594+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121654+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121749+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121794+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121794+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121819+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121819+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.121854+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:39.121915+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:39.122155+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:39.122175+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:39.131202+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:39.132194+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.132234+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.140920+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.154397+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.220895+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.222429+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:39.222730+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:39.223076+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:39.375538+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:39.632211+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:39.632220+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:42.834635+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:42:43.150786+00:00", "trade", 14.23, 3.0]
["2026-08-27T13:42:43.204119+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:43.210124+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:42:43.210465+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:42:43.569299+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:42:43.689128+00:00", "trade", 14.2344, 2.0]
["2026-08-27T13:42:44.414702+00:00", "trade", 14.24, 55.0]
["2026-08-27T13:42:44.434690+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:42:45.340386+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:42:45.349202+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:42:45.518624+00:00", "trade", 14.22, 10.0]
["2026-08-27T13:42:45.549774+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:45.824852+00:00", "trade", 14.2397, 1.0]
["2026-08-27T13:42:46.406798+00:00", "trade", 14.2563, 150.0]
["2026-08-27T13:42:46.738189+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:47.016527+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:47.760448+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:48.043417+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:48.043457+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:48.043507+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:48.043572+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:48.604094+00:00", "trade", 14.1592, 3.0]
["2026-08-27T13:42:48.604883+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:48.605209+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:48.736908+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:48.737183+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:48.737479+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:48.737539+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:49.001523+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:49.001543+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:49.040490+00:00", "trade", 14.24, 5.0]
["2026-08-27T13:42:49.385928+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:49.388655+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:50.400940+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:50.401175+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:50.401496+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:50.401611+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:50.638982+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:51.251274+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:51.251275+00:00", "trade", 14.27, 75.0]
["2026-08-27T13:42:51.251350+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:42:51.251402+00:00", "trade", 14.26, 99.0]
["2026-08-27T13:42:51.251405+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.251450+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.251470+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.251720+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:51.251771+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:42:51.251831+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.251856+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.251916+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.252492+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.289365+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.302777+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.354335+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.705170+00:00", "trade", 14.255, 7.0]
["2026-08-27T13:42:51.805071+00:00", "trade", 14.255, 100.0]
["2026-08-27T13:42:51.805103+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.805123+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.805128+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.805141+00:00", "trade", 14.24, 40.0]
["2026-08-27T13:42:51.805141+00:00", "trade", 14.24, 60.0]
["2026-08-27T13:42:51.805153+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.805434+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:51.805474+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:51.805697+00:00", "trade", 14.255, 100.0]
["2026-08-27T13:42:51.805810+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:51.805850+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:51.805960+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:51.806235+00:00", "trade", 14.26, 241.0]
["2026-08-27T13:42:51.806692+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.806923+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.808529+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:42:51.808531+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.808551+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:42:51.808601+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:42:51.808767+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.808782+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.808807+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.810100+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.811423+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.811615+00:00", "trade", 14.23, 94.0]
["2026-08-27T13:42:51.811618+00:00", "trade", 14.23, 6.0]
["2026-08-27T13:42:51.811897+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:51.812501+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.812581+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.812696+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.812776+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.812857+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.813212+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813212+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.813228+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.813263+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813303+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.813383+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813453+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813488+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.813573+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813618+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.813734+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813734+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813779+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813839+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813839+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.813859+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.814285+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.814460+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.814581+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:42:51.815356+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.815440+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.815440+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.815498+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.815508+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.815513+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.815548+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.815558+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.815904+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:51.815914+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.816365+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.816402+00:00", "trade", 14.22, 44.0]
["2026-08-27T13:42:51.816420+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.816450+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.816781+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.817102+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.817283+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.817939+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.818024+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.818169+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.820911+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.820914+00:00", "trade", 14.22, 75.0]
["2026-08-27T13:42:51.820914+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.820916+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:42:51.820941+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.820967+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.820973+00:00", "trade", 14.22, 56.0]
["2026-08-27T13:42:51.820976+00:00", "trade", 14.22, 44.0]
["2026-08-27T13:42:51.821066+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.821432+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.821728+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.821758+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.821803+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.821808+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.822249+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.825532+00:00", "trade", 14.22, 31.0]
["2026-08-27T13:42:51.825538+00:00", "trade", 14.22, 75.0]
["2026-08-27T13:42:51.825538+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:42:51.825541+00:00", "trade", 14.22, 69.0]
["2026-08-27T13:42:51.825552+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.825582+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.825583+00:00", "trade", 14.22, 56.0]
["2026-08-27T13:42:51.825586+00:00", "trade", 14.22, 50.0]
["2026-08-27T13:42:51.825586+00:00", "trade", 14.22, 94.0]
["2026-08-27T13:42:51.825664+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.825777+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:42:51.825787+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.826609+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.826614+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.826715+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.827206+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.830723+00:00", "trade", 14.22, 6.0]
["2026-08-27T13:42:51.830725+00:00", "trade", 14.22, 94.0]
["2026-08-27T13:42:51.830960+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:42:51.831306+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:42:51.831426+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:42:51.831451+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:42:51.831627+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.831661+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.831955+00:00", "trade", 14.22, 300.0]
["2026-08-27T13:42:51.832168+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.832208+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.832228+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.832280+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.832388+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.832669+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.833135+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.834986+00:00", "trade", 14.22, 6.0]
["2026-08-27T13:42:51.834986+00:00", "trade", 14.22, 31.0]
["2026-08-27T13:42:51.834989+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:42:51.834992+00:00", "trade", 14.22, 38.0]
["2026-08-27T13:42:51.835064+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.835064+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.835064+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:42:51.835125+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.835179+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.835180+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.835375+00:00", "quote", 14.23, 14.23]
["2026-08-27T13:42:51.835759+00:00", "trade", 14.235, 260.0]
["2026-08-27T13:42:51.835759+00:00", "trade", 14.235, 137.0]
["2026-08-27T13:42:51.835766+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.835781+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.835888+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.836388+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.839866+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.839871+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.840637+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.840638+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.840697+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.840868+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.840908+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.843752+00:00", "trade", 14.22, 24.0]
["2026-08-27T13:42:51.843755+00:00", "trade", 14.22, 28.0]
["2026-08-27T13:42:51.843755+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.843758+00:00", "trade", 14.22, 48.0]
["2026-08-27T13:42:51.843785+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.843991+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.844251+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.844332+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.844352+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.847298+00:00", "trade", 14.22, 80.0]
["2026-08-27T13:42:51.847391+00:00", "trade", 14.21, 8.0]
["2026-08-27T13:42:51.847517+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:51.847544+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.847574+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:42:51.847574+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.847749+00:00", "trade", 14.21, 80.0]
["2026-08-27T13:42:51.847749+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:51.848221+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.848371+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.848697+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.848997+00:00", "trade", 14.21, 88.0]
["2026-08-27T13:42:51.849153+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.849168+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.849517+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.849669+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.850110+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.850386+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.850548+00:00", "trade", 14.22, 300.0]
["2026-08-27T13:42:51.850571+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.850699+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.851864+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.852070+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.852215+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.852556+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.855098+00:00", "trade", 14.21, 8.0]
["2026-08-27T13:42:51.855608+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.855609+00:00", "trade", 14.22, 8.0]
["2026-08-27T13:42:51.855634+00:00", "trade", 14.21, 12.0]
["2026-08-27T13:42:51.855850+00:00", "trade", 14.22, 372.0]
["2026-08-27T13:42:51.856075+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.856115+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.856160+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.856310+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:42:51.856395+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.856551+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.856651+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.859473+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:51.859474+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:42:51.859714+00:00", "trade", 14.21, 12.0]
["2026-08-27T13:42:51.859714+00:00", "trade", 14.21, 68.0]
["2026-08-27T13:42:51.860420+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:51.860430+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:51.860485+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:51.860490+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:51.860535+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:51.860766+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:42:51.863645+00:00", "trade", 14.2, 33.0]
["2026-08-27T13:42:51.864219+00:00", "trade", 14.21, 12.0]
["2026-08-27T13:42:51.864240+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:42:51.864279+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:42:51.864339+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864414+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864419+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864426+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:42:51.864430+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864432+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.864464+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864490+00:00", "trade", 14.22, 20.0]
["2026-08-27T13:42:51.864565+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864592+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:42:51.864595+00:00", "trade", 14.2, 1800.0]
["2026-08-27T13:42:51.864595+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.864595+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.864598+00:00", "trade", 14.2, 80.0]
["2026-08-27T13:42:51.864694+00:00", "trade", 14.2, 167.0]
["2026-08-27T13:42:51.864956+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.865021+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865061+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865071+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865176+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865422+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:42:51.865512+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865542+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865973+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865978+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.865988+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.866059+00:00", "trade", 14.22, 33.0]
["2026-08-27T13:42:51.866093+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.866158+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.866269+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.866314+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.866554+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.866975+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.867502+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.873806+00:00", "trade", 14.21, 33.0]
["2026-08-27T13:42:51.873806+00:00", "trade", 14.21, 67.0]
["2026-08-27T13:42:51.873807+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.873897+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.874092+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.874428+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.874747+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.875110+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.876954+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.876958+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:42:51.876958+00:00", "trade", 14.2, 60.0]
["2026-08-27T13:42:51.876984+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.877054+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.877180+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.877546+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.877561+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.877656+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.880658+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.880677+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:42:51.881114+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881137+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:51.881179+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881255+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:51.881255+00:00", "trade", 14.19, 20.0]
["2026-08-27T13:42:51.881257+00:00", "trade", 14.19, 80.0]
["2026-08-27T13:42:51.881291+00:00", "trade", 14.195, 100.0]
["2026-08-27T13:42:51.881305+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881306+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:51.881312+00:00", "trade", 14.19, 600.0]
["2026-08-27T13:42:51.881345+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881380+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881397+00:00", "trade", 14.2, 60.0]
["2026-08-27T13:42:51.881402+00:00", "trade", 14.2, 92.0]
["2026-08-27T13:42:51.881420+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.881420+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881439+00:00", "trade", 14.2, 62.0]
["2026-08-27T13:42:51.881447+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.881459+00:00", "trade", 14.2, 94.0]
["2026-08-27T13:42:51.881469+00:00", "trade", 14.2, 62.0]
["2026-08-27T13:42:51.881469+00:00", "trade", 14.2, 94.0]
["2026-08-27T13:42:51.881500+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881561+00:00", "trade", 14.2, 62.0]
["2026-08-27T13:42:51.881645+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881660+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:42:51.881669+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.881669+00:00", "trade", 14.2, 72.0]
["2026-08-27T13:42:51.881670+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881670+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881676+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881681+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881701+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881701+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881716+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.881751+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881756+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881761+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881771+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881801+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881876+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881931+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.881946+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882061+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882111+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882136+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882217+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882272+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882371+00:00", "trade", 14.2, 13.0]
["2026-08-27T13:42:51.882371+00:00", "trade", 14.2, 67.0]
["2026-08-27T13:42:51.882372+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882422+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.882447+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.884537+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.888195+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.888251+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.888276+00:00", "trade", 14.2, 8.0]
["2026-08-27T13:42:51.888276+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.888279+00:00", "trade", 14.2, 92.0]
["2026-08-27T13:42:51.888316+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.888319+00:00", "trade", 14.2, 508.0]
["2026-08-27T13:42:51.888321+00:00", "trade", 14.2, 92.0]
["2026-08-27T13:42:51.888328+00:00", "trade", 14.2, 60.0]
["2026-08-27T13:42:51.888328+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:42:51.888412+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.888462+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.888487+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.888514+00:00", "trade", 14.2, 60.0]
["2026-08-27T13:42:51.888517+00:00", "trade", 14.2, 18.0]
["2026-08-27T13:42:51.888523+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.888527+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.888622+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.888642+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.888652+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.888802+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.888923+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.889168+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.889287+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:42:51.889304+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.889380+00:00", "trade", 14.2, 222.0]
["2026-08-27T13:42:51.889424+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.889444+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.889626+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.889885+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.889910+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.889925+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.889950+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.893604+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.896726+00:00", "trade", 14.2, 8.0]
["2026-08-27T13:42:51.896730+00:00", "trade", 14.2, 70.0]
["2026-08-27T13:42:51.896759+00:00", "trade", 14.2, 300.0]
["2026-08-27T13:42:51.896765+00:00", "trade", 14.2, 8.0]
["2026-08-27T13:42:51.896835+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:42:51.896847+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.896907+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.896907+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.896937+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.896940+00:00", "trade", 14.2, 8.0]
["2026-08-27T13:42:51.896940+00:00", "trade", 14.2, 92.0]
["2026-08-27T13:42:51.896952+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.896967+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.896982+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.897067+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.897112+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.897256+00:00", "trade", 14.2, 52.0]
["2026-08-27T13:42:51.897268+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.897271+00:00", "trade", 14.19, 600.0]
["2026-08-27T13:42:51.897445+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.897445+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.897463+00:00", "trade", 14.2, 8.0]
["2026-08-27T13:42:51.897722+00:00", "trade", 14.2, 22.0]
["2026-08-27T13:42:51.897809+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.897879+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.898009+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.898064+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.898355+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.899141+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:42:51.899144+00:00", "trade", 14.21, 98.0]
["2026-08-27T13:42:51.899147+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:42:51.899403+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.899488+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.905173+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.905258+00:00", "trade", 14.2, 2.0]
["2026-08-27T13:42:51.905261+00:00", "trade", 14.2, 98.0]
["2026-08-27T13:42:51.905322+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.905357+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.905507+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.905572+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.906074+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.906249+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.908770+00:00", "trade", 14.2, 30.0]
["2026-08-27T13:42:51.908770+00:00", "trade", 14.2, 8.0]
["2026-08-27T13:42:51.908770+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.908773+00:00", "trade", 14.2, 62.0]
["2026-08-27T13:42:51.908991+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.909331+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.909331+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.909361+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.909371+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.909883+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.912054+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.912117+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.912189+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.912369+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.912369+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.912634+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.912825+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.917458+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.917509+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.917638+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.917752+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:42:51.918089+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.922585+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.922663+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.922786+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.922868+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.922868+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.923171+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.928151+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.928199+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.928341+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.928437+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.928437+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.928771+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.933573+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.933642+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.933732+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.933871+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:42:51.934168+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.936611+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.938725+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.938754+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.938896+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.938980+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.938980+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:42:51.938982+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.939037+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.939217+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.939283+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.939326+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:42:51.939428+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:42:51.940004+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940018+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.940020+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:42:51.940069+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940095+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940099+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:42:51.940100+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940108+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.940115+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940125+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940170+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940276+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.940276+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:42:51.940335+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:42:51.940415+00:00", "quote", 14.21, 14.21]
["2026-08-27T13:42:51.940526+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.940621+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.940741+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.940766+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.940836+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.940861+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.940881+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.940902+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.941262+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.941438+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.941463+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.944391+00:00", "trade", 14.21, 7.0]
["2026-08-27T13:42:51.944391+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:42:51.944396+00:00", "trade", 14.21, 118.0]
["2026-08-27T13:42:51.944450+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.944495+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.944625+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.944633+00:00", "trade", 14.21, 27.0]
["2026-08-27T13:42:51.944675+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.944949+00:00", "trade", 14.21, 27.0]
["2026-08-27T13:42:51.944991+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945092+00:00", "quote", 14.21, 14.21]
["2026-08-27T13:42:51.945223+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:42:51.945227+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945229+00:00", "trade", 14.21, 5.0]
["2026-08-27T13:42:51.945232+00:00", "trade", 14.21, 60.0]
["2026-08-27T13:42:51.945232+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945302+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945481+00:00", "trade", 14.21, 73.0]
["2026-08-27T13:42:51.945648+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945748+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945758+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945823+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.945863+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.945984+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.946146+00:00", "trade", 14.22, 60.0]
["2026-08-27T13:42:51.946149+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.946224+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.946264+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.946495+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.946655+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.947477+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.947490+00:00", "trade", 14.21, 75.0]
["2026-08-27T13:42:51.947502+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.947517+00:00", "trade", 14.21, 33.0]
["2026-08-27T13:42:51.947557+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.947719+00:00", "trade", 14.21, 82.0]
["2026-08-27T13:42:51.947722+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:42:51.947763+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.947823+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.947823+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.947828+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.948144+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:42:51.948209+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948294+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948319+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948320+00:00", "trade", 14.22, 47.0]
["2026-08-27T13:42:51.948344+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948349+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948353+00:00", "trade", 14.22, 112.0]
["2026-08-27T13:42:51.948359+00:00", "trade", 14.22, 50.0]
["2026-08-27T13:42:51.948371+00:00", "trade", 14.22, 93.0]
["2026-08-27T13:42:51.948371+00:00", "trade", 14.22, 64.0]
["2026-08-27T13:42:51.948374+00:00", "trade", 14.22, 23.0]
["2026-08-27T13:42:51.948378+00:00", "trade", 14.22, 49.0]
["2026-08-27T13:42:51.948384+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948414+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948480+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948485+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948500+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948534+00:00", "trade", 14.22, 49.0]
["2026-08-27T13:42:51.948570+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948575+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948576+00:00", "trade", 14.22, 93.0]
["2026-08-27T13:42:51.948595+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948615+00:00", "trade", 14.22, 67.0]
["2026-08-27T13:42:51.948615+00:00", "trade", 14.22, 70.0]
["2026-08-27T13:42:51.948615+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948620+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.948621+00:00", "trade", 14.22, 44.0]
["2026-08-27T13:42:51.948695+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.948710+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.948730+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.948770+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.948772+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.948800+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948820+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948825+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948859+00:00", "trade", 14.215, 100.0]
["2026-08-27T13:42:51.948906+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948921+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.948949+00:00", "trade", 14.22, 500.0]
["2026-08-27T13:42:51.949051+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.949051+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.949096+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:42:51.952951+00:00", "trade", 14.21, 10700.0]
["2026-08-27T13:42:51.955777+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:51.955778+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:42:51.955802+00:00", "trade", 14.23, 36.0]
["2026-08-27T13:42:51.955805+00:00", "trade", 14.23, 60.0]
["2026-08-27T13:42:51.955805+00:00", "trade", 14.23, 72.0]
["2026-08-27T13:42:51.955817+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.955907+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.956187+00:00", "trade", 14.23, 22.0]
["2026-08-27T13:42:51.956288+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.956394+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:51.956397+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:51.956397+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:51.956399+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.956399+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:42:51.956403+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:51.956429+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:42:51.956433+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:51.956715+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:51.956759+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:51.956804+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:51.956940+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.957030+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.957095+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.958368+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.958624+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:51.958644+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.958839+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.958969+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.960909+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.991592+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.993091+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:51.993306+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.035141+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.035702+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.035717+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.050457+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.072475+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.271969+00:00", "trade", 14.224, 200.0]
["2026-08-27T13:42:52.272035+00:00", "trade", 14.224, 300.0]
["2026-08-27T13:42:52.272062+00:00", "trade", 14.21, 233.0]
["2026-08-27T13:42:52.272552+00:00", "trade", 14.214, 300.0]
["2026-08-27T13:42:52.272576+00:00", "trade", 14.214, 100.0]
["2026-08-27T13:42:52.569613+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.570230+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:52.570701+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:53.687454+00:00", "trade", 14.2365, 99.0]
["2026-08-27T13:42:53.828511+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:54.273637+00:00", "trade", 14.245, 10.0]
["2026-08-27T13:42:55.591318+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:58.190300+00:00", "trade", 14.25, 131.0]
["2026-08-27T13:42:58.190842+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:58.192837+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:58.193368+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:58.674892+00:00", "trade", 14.2524, 10.0]
["2026-08-27T13:42:59.152457+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:59.153389+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:59.206660+00:00", "trade", 14.24, 84.0]
["2026-08-27T13:42:59.206716+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:59.206722+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:59.206729+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:42:59.206752+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:59.206753+00:00", "trade", 14.24, 84.0]
["2026-08-27T13:42:59.206756+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:42:59.206767+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:42:59.206797+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.206858+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:42:59.207182+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207193+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207219+00:00", "trade", 14.23, 11.0]
["2026-08-27T13:42:59.207223+00:00", "trade", 14.23, 63.0]
["2026-08-27T13:42:59.207234+00:00", "trade", 14.23, 47.0]
["2026-08-27T13:42:59.207273+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207293+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207406+00:00", "trade", 14.23, 82.0]
["2026-08-27T13:42:59.207409+00:00", "trade", 14.23, 83.0]
["2026-08-27T13:42:59.207416+00:00", "trade", 14.23, 376.0]
["2026-08-27T13:42:59.207416+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207416+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207418+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207422+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207422+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207427+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207427+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207430+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207430+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:42:59.207436+00:00", "trade", 14.23, 2.0]
["2026-08-27T13:42:59.207474+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207478+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207513+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207538+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.207664+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:42:59.208022+00:00", "trade", 14.23, 17.0]
["2026-08-27T13:42:59.208160+00:00", "quote", 14.23, 14.23]
["2026-08-27T13:42:59.208239+00:00", "trade", 14.23, 355.0]
["2026-08-27T13:42:59.208245+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.208257+00:00", "trade", 14.23, 361.0]
["2026-08-27T13:42:59.208400+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.208786+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.208922+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.209157+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.209608+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.215628+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.215663+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:42:59.216249+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.216665+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.216665+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.217136+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.217136+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.217582+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.225362+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:42:59.246326+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.257633+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.257888+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.285098+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.614443+00:00", "trade", 14.1664, 2.0]
["2026-08-27T13:42:59.632489+00:00", "trade", 14.225, 10.0]
["2026-08-27T13:42:59.633302+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.633422+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:42:59.711902+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:42:59.992212+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:00.778668+00:00", "trade", 14.225, 10.0]
["2026-08-27T13:43:01.489867+00:00", "trade", 14.2324, 2.0]
["2026-08-27T13:43:01.784088+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:01.788859+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:01.942270+00:00", "trade", 14.225, 4.0]
["2026-08-27T13:43:02.103498+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:02.430086+00:00", "trade", 14.2398, 2.0]
["2026-08-27T13:43:02.452462+00:00", "trade", 14.2398, 1.0]
["2026-08-27T13:43:03.388733+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:03.626713+00:00", "trade", 14.2397, 1.0]
["2026-08-27T13:43:03.896311+00:00", "trade", 14.2335, 1.0]
["2026-08-27T13:43:04.339837+00:00", "trade", 14.22, 34.0]
["2026-08-27T13:43:04.339838+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.339843+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.339843+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.340207+00:00", "trade", 14.22, 13.0]
["2026-08-27T13:43:04.340209+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.340210+00:00", "trade", 14.22, 78.0]
["2026-08-27T13:43:04.340239+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.340259+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.340289+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.340585+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.340971+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.341141+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.376375+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.376611+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.376971+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.376986+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.440979+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:43:04.440983+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:43:04.440983+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:43:04.440989+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:43:04.441039+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441100+00:00", "trade", 14.21, 30.0]
["2026-08-27T13:43:04.441104+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:43:04.441129+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441154+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441174+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441249+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441274+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441340+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441341+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:43:04.441353+00:00", "trade", 14.21, 22.0]
["2026-08-27T13:43:04.441380+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441385+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441460+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441525+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441550+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441575+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441585+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441590+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441600+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441600+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441625+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:43:04.441629+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:43:04.441677+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.441681+00:00", "trade", 14.22, 96.0]
["2026-08-27T13:43:04.441684+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.441693+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:43:04.441698+00:00", "trade", 14.22, 96.0]
["2026-08-27T13:43:04.441756+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441771+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:43:04.441776+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.441801+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441801+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.441807+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.441821+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441825+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:43:04.441831+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441851+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441871+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441873+00:00", "trade", 14.22, 75.0]
["2026-08-27T13:43:04.441921+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441921+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441951+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.441975+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:43:04.441976+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441986+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441986+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441991+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.441996+00:00", "trade", 14.22, 5.0]
["2026-08-27T13:43:04.442005+00:00", "trade", 14.22, 63.0]
["2026-08-27T13:43:04.442006+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442051+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442057+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442061+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442061+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442061+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442086+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442142+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442187+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442202+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442207+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442292+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442327+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442347+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442357+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442407+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442453+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:43:04.442457+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.442457+00:00", "trade", 14.21, 58.0]
["2026-08-27T13:43:04.442457+00:00", "trade", 14.21, 30.0]
["2026-08-27T13:43:04.442457+00:00", "trade", 14.21, 31.0]
["2026-08-27T13:43:04.442459+00:00", "trade", 14.21, 58.0]
["2026-08-27T13:43:04.442465+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:43:04.442480+00:00", "trade", 14.21, 58.0]
["2026-08-27T13:43:04.442484+00:00", "trade", 14.21, 30.0]
["2026-08-27T13:43:04.442492+00:00", "trade", 14.21, 47.0]
["2026-08-27T13:43:04.442548+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442552+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442553+00:00", "trade", 14.22, 28.0]
["2026-08-27T13:43:04.442565+00:00", "trade", 14.22, 58.0]
["2026-08-27T13:43:04.442578+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442593+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442625+00:00", "trade", 14.22, 32.0]
["2026-08-27T13:43:04.442652+00:00", "trade", 14.22, 94.0]
["2026-08-27T13:43:04.442652+00:00", "trade", 14.22, 58.0]
["2026-08-27T13:43:04.442658+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442659+00:00", "trade", 14.22, 2.0]
["2026-08-27T13:43:04.442659+00:00", "trade", 14.22, 28.0]
["2026-08-27T13:43:04.442661+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.442663+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442667+00:00", "trade", 14.22, 30.0]
["2026-08-27T13:43:04.442673+00:00", "trade", 14.22, 58.0]
["2026-08-27T13:43:04.442673+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442686+00:00", "trade", 14.22, 58.0]
["2026-08-27T13:43:04.442688+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442691+00:00", "trade", 14.22, 30.0]
["2026-08-27T13:43:04.442691+00:00", "trade", 14.22, 26.0]
["2026-08-27T13:43:04.442697+00:00", "trade", 14.22, 30.0]
["2026-08-27T13:43:04.442703+00:00", "trade", 14.22, 20.0]
["2026-08-27T13:43:04.442706+00:00", "trade", 14.22, 27.0]
["2026-08-27T13:43:04.442718+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442723+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442727+00:00", "trade", 14.22, 29.0]
["2026-08-27T13:43:04.442733+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442736+00:00", "trade", 14.22, 68.0]
["2026-08-27T13:43:04.442738+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.442740+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.442743+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.442748+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.442754+00:00", "trade", 14.22, 26.0]
["2026-08-27T13:43:04.442775+00:00", "trade", 14.22, 2.0]
["2026-08-27T13:43:04.442863+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.442974+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443069+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443114+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443124+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443159+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443159+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443247+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.443251+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:43:04.443251+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.443259+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443299+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443376+00:00", "trade", 14.22, 75.0]
["2026-08-27T13:43:04.443630+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443821+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.443858+00:00", "trade", 14.22, 20.0]
["2026-08-27T13:43:04.443858+00:00", "trade", 14.22, 5.0]
["2026-08-27T13:43:04.444225+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.444231+00:00", "trade", 14.22, 2.0]
["2026-08-27T13:43:04.444231+00:00", "trade", 14.22, 88.0]
["2026-08-27T13:43:04.444237+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:43:04.444240+00:00", "trade", 14.22, 194.0]
["2026-08-27T13:43:04.444462+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.444522+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.444527+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.444552+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.444823+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.445084+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.445550+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:43:04.445842+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:04.446687+00:00", "quote", 14.22, 14.22]
["2026-08-27T13:43:04.446773+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.446790+00:00", "trade", 14.22, 400.0]
["2026-08-27T13:43:04.447073+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.447835+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.450872+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.451669+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.451780+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.452702+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:43:04.452767+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.452777+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:04.452847+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.453278+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.461728+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.461748+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:04.471998+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:43:04.472534+00:00", "trade", 14.2392, 139.0]
["2026-08-27T13:43:04.472574+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:43:04.495930+00:00", "trade", 14.2392, 1.0]
["2026-08-27T13:43:05.633863+00:00", "trade", 14.23, 4.0]
["2026-08-27T13:43:05.934284+00:00", "trade", 14.23, 65.0]
["2026-08-27T13:43:06.510234+00:00", "trade", 14.2444, 30.0]
["2026-08-27T13:43:06.565532+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.565803+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.693397+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.693452+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.693918+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.693963+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.694013+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.694103+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.694194+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.694580+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.694650+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.694720+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.695151+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.695206+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.695231+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.695316+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.695692+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.695717+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.695777+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.695798+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.695888+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.696284+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.696344+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.696364+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.696409+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.696439+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.696850+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.696900+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.696936+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.697020+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.697406+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.697461+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.697497+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.697577+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.697978+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698033+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698058+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698138+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.698551+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:06.698564+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698609+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698624+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698669+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.698694+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.699216+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:06.699266+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:43:06.704929+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:06.710111+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:06.735239+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:06.770554+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:06.971682+00:00", "trade", 14.24, 1000.0]
["2026-08-27T13:43:07.060003+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.067454+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.074377+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.083272+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.104043+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.104476+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:07.117761+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.147276+00:00", "trade", 14.24, 800.0]
["2026-08-27T13:43:07.148525+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:07.150717+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:07.150774+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:43:07.150855+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:43:07.151231+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:43:07.151442+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:07.152034+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:07.152430+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:07.163247+00:00", "trade", 14.245, 800.0]
["2026-08-27T13:43:07.163305+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:07.170883+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:07.175460+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:07.175670+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:07.182535+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:07.188733+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:07.188841+00:00", "trade", 14.245, 200.0]
["2026-08-27T13:43:07.199687+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:07.899424+00:00", "trade", 14.2524, 15.0]
["2026-08-27T13:43:07.921043+00:00", "trade", 14.2524, 1.0]
["2026-08-27T13:43:08.755863+00:00", "trade", 14.245, 30.0]
["2026-08-27T13:43:09.331257+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:09.331328+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:09.331388+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:09.376089+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:09.381487+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:09.603792+00:00", "trade", 14.1741, 3.0]
["2026-08-27T13:43:09.856791+00:00", "trade", 14.2503, 1.0]
["2026-08-27T13:43:09.879732+00:00", "trade", 14.2599, 100.0]
["2026-08-27T13:43:09.957122+00:00", "trade", 14.24, 38.0]
["2026-08-27T13:43:09.979233+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:43:10.144516+00:00", "trade", 14.2598, 4.0]
["2026-08-27T13:43:10.167406+00:00", "trade", 14.2598, 1.0]
["2026-08-27T13:43:10.910733+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:10.911575+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:11.723600+00:00", "trade", 14.245, 20.0]
["2026-08-27T13:43:11.724685+00:00", "trade", 14.245, 13.0]
["2026-08-27T13:43:13.015073+00:00", "trade", 14.245, 526.0]
["2026-08-27T13:43:13.017307+00:00", "trade", 14.245, 1.0]
["2026-08-27T13:43:13.361513+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.040252+00:00", "trade", 14.245, 472.0]
["2026-08-27T13:43:14.056924+00:00", "trade", 14.24, 3528.0]
["2026-08-27T13:43:14.057736+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.150621+00:00", "trade", 14.245, 400.0]
["2026-08-27T13:43:14.502996+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.503984+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.587189+00:00", "trade", 14.245, 25.0]
["2026-08-27T13:43:14.587683+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.592890+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.638048+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.638303+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.695339+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:14.900448+00:00", "trade", 14.2592, 1845.0]
["2026-08-27T13:43:15.184293+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:15.531465+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:15.557172+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:43:15.591177+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:43:15.591403+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:15.624990+00:00", "trade", 14.2525, 50.0]
["2026-08-27T13:43:17.013687+00:00", "trade", 14.2376, 10.0]
["2026-08-27T13:43:17.528440+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:17.829025+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:18.836706+00:00", "trade", 14.245, 350.0]
["2026-08-27T13:43:19.020452+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:43:19.020452+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:19.020467+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:19.020537+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:19.020608+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:19.020609+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:19.020623+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:19.020645+00:00", "trade", 14.26, 700.0]
["2026-08-27T13:43:19.020703+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:19.020718+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:43:19.020748+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:43:19.020803+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.020804+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:19.020828+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.020833+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.020898+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.020908+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.021079+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.021099+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.021460+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.021530+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.021635+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022066+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.022166+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022206+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.022221+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022241+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022261+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.022287+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022302+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022532+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.022597+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.022642+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.022667+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.023114+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.023199+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.023244+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.023264+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.023680+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.023760+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.023825+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.024261+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.024281+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.024291+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.024311+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.024361+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.024382+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.024402+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.024607+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.024777+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.024853+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.025123+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.025158+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.025419+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.025424+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.025439+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.025690+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.025975+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.026046+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.026060+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.026256+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.026497+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.026582+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.026582+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.026812+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.027038+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.027128+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.027143+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.027369+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.027559+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.027649+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.027649+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.027980+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.028010+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.028176+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.028181+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:19.215617+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.216589+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.369448+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:19.890192+00:00", "trade", 14.265, 200.0]
["2026-08-27T13:43:19.909645+00:00", "trade", 14.1807, 2.0]
["2026-08-27T13:43:20.412479+00:00", "trade", 14.27, 150.0]
["2026-08-27T13:43:20.412482+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.412536+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:43:20.412545+00:00", "trade", 14.27, 24.0]
["2026-08-27T13:43:20.412622+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.412697+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.413103+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.413178+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.413264+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.413279+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.413279+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.413454+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.413499+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:43:20.413504+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.413504+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.443320+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:43:20.443546+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.443861+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.443882+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:20.515888+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:21.261649+00:00", "trade", 14.275, 1.0]
["2026-08-27T13:43:21.264446+00:00", "trade", 14.275, 1.0]
["2026-08-27T13:43:22.154177+00:00", "trade", 14.2668, 7.0]
["2026-08-27T13:43:22.816986+00:00", "trade", 14.27, 7.0]
["2026-08-27T13:43:22.816989+00:00", "trade", 14.27, 71.0]
["2026-08-27T13:43:22.817007+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:43:22.817017+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.817043+00:00", "trade", 14.27, 7.0]
["2026-08-27T13:43:22.817047+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.817049+00:00", "trade", 14.27, 51.0]
["2026-08-27T13:43:22.817092+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.817122+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.817578+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.817628+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.826499+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.847254+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:22.919010+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:23.329905+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:43:23.552222+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:23.552453+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:23.553034+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:23.553079+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:23.595455+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:23.595736+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:23.703026+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:43:24.344202+00:00", "trade", 14.2688, 10.0]
["2026-08-27T13:43:24.424965+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:24.425025+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:24.425045+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:24.531008+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:24.531068+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:25.211307+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:43:25.212059+00:00", "trade", 14.27, 30.0]
["2026-08-27T13:43:25.264930+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:25.265371+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:25.265612+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:43:26.080725+00:00", "trade", 14.264, 1.0]
["2026-08-27T13:43:26.753133+00:00", "trade", 14.264, 71.0]
["2026-08-27T13:43:26.753493+00:00", "trade", 14.264, 1.0]
["2026-08-27T13:43:27.792284+00:00", "trade", 14.2665, 1.0]
["2026-08-27T13:43:28.909733+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:28.909759+00:00", "trade", 14.26, 54.0]
["2026-08-27T13:43:28.909763+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:43:28.909765+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:43:28.909774+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:28.910219+00:00", "quote", 14.26, 14.26]
["2026-08-27T13:43:28.910319+00:00", "trade", 14.26, 8.0]
["2026-08-27T13:43:28.910320+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:43:28.910331+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:28.910410+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:43:28.910881+00:00", "trade", 14.26, 10.0]
["2026-08-27T13:43:28.912009+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:43:28.915943+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:43:28.918274+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:28.921827+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:28.924133+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:28.924549+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:28.924599+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:28.964128+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:28.964383+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:28.964413+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:28.964935+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:43:28.964955+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:29.018051+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:29.021680+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:43:29.021749+00:00", "trade", 14.25, 20.0]
["2026-08-27T13:43:29.021752+00:00", "trade", 14.25, 32.0]
["2026-08-27T13:43:29.021758+00:00", "trade", 14.25, 52.0]
["2026-08-27T13:43:29.021760+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:29.021761+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:43:29.021764+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:43:29.021835+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:43:29.021865+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:43:29.021920+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:29.022296+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:29.022442+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:29.022517+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.022542+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.022717+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:29.022782+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:29.023053+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:29.023514+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:43:29.023639+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:29.023705+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:29.023710+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.023770+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.026196+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.026491+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.026952+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.027233+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.027444+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.027504+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.027895+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.027965+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.028000+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.028025+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.028035+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.028501+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.028526+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:29.028546+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.028556+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.028708+00:00", "trade", 14.25, 18.0]
["2026-08-27T13:43:29.038209+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.065945+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.066020+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.066186+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.133180+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.133235+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:29.590930+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:43:30.068848+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:43:30.068898+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:43:30.507838+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:43:31.225092+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:31.227155+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:43:31.233942+00:00", "trade", 14.245, 100.0]
["2026-08-27T13:43:31.238952+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:31.242224+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:31.242568+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:31.245057+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:31.245189+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:31.245349+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:31.245805+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:31.246036+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:31.248954+00:00", "trade", 14.28, 801.0]
["2026-08-27T13:43:31.276443+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:31.276614+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:31.276689+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:31.277035+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:31.277045+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:31.373754+00:00", "trade", 14.1846, 2.0]
["2026-08-27T13:43:31.765139+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:43:31.910577+00:00", "trade", 14.2799, 2000.0]
["2026-08-27T13:43:32.049444+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.049464+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.049484+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.050476+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.050496+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.060876+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.060951+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.061016+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.083913+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:43:32.549292+00:00", "trade", 14.26, 55.0]
["2026-08-27T13:43:32.925719+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:43:32.926382+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.927066+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:43:32.931479+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:43:32.931539+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:32.931604+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:32.937092+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:32.937153+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:33.033041+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:33.034058+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:33.210741+00:00", "trade", 14.2301, 65.0]
["2026-08-27T13:43:34.262127+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:34.539568+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:34.591361+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:34.693920+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:35.833093+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:36.069922+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:36.069967+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:36.070749+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:36.070804+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:36.080918+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:43:36.159228+00:00", "trade", 14.2596, 35.0]
["2026-08-27T13:43:36.370824+00:00", "trade", 14.2301, 10.0]
["2026-08-27T13:43:37.013273+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.013844+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.014240+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.014330+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.014706+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.014846+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.015167+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.015333+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.015633+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.015834+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.016114+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.016305+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.016561+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.016801+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.017032+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.017292+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.017513+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.017763+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.017974+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.018265+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.018435+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.018751+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.018911+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.019232+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.019382+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.019773+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.019853+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.020244+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.020299+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.020725+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.020786+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.021227+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.021257+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.021713+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.021733+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.022209+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.022224+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.022695+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.022710+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.023216+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.023272+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.023712+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.023728+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.024244+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.024274+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.024780+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.024805+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.025366+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.025397+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.025853+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.025888+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.026364+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.026389+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.026850+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.026870+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.027356+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.027376+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.027837+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.027867+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.028374+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.028830+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.028860+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.029291+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.029431+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.029757+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.029912+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.030208+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.030388+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.030684+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.030875+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.031155+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.031371+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.031616+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.031857+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.032087+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:43:37.224890+00:00", "trade", 14.25, 25.0]
["2026-08-27T13:43:37.511713+00:00", "trade", 14.24, 85.0]
["2026-08-27T13:43:37.595138+00:00", "trade", 14.2359, 200.0]
["2026-08-27T13:43:37.744209+00:00", "trade", 14.23, 27.0]
["2026-08-27T13:43:37.744236+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:43:37.744238+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:43:37.744239+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:43:37.744278+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.744333+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.744388+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.744469+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.744591+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:43:37.744965+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.745471+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.753274+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.759424+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.759885+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.844492+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.844537+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.844542+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:37.845068+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:38.009759+00:00", "trade", 14.235, 230.0]
["2026-08-27T13:43:38.686917+00:00", "trade", 14.23, 19.0]
["2026-08-27T13:43:40.115956+00:00", "trade", 14.2387, 200.0]
["2026-08-27T13:43:40.198915+00:00", "trade", 14.22, 28.0]
["2026-08-27T13:43:40.444908+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.750305+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.750386+00:00", "trade", 14.24, 2.0]
["2026-08-27T13:43:40.750386+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.750436+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.750467+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:43:40.750608+00:00", "trade", 14.23, 19.0]
["2026-08-27T13:43:40.750917+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.751147+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.751513+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.751523+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:40.755317+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:40.755563+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.772884+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.862578+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:40.918489+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:43:41.270669+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:43:41.423289+00:00", "trade", 14.1935, 2.0]
["2026-08-27T13:43:41.440303+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:43.255996+00:00", "trade", 14.22, 20.0]
["2026-08-27T13:43:43.256107+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:43.256375+00:00", "trade", 14.22, 389.0]
["2026-08-27T13:43:43.256382+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:43.256493+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:43.256995+00:00", "trade", 14.225, 6.0]
["2026-08-27T13:43:43.260206+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:43:43.291356+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:43.291586+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:43.324124+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:43.628364+00:00", "trade", 14.225, 50.0]
["2026-08-27T13:43:43.813765+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:44.135551+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:44.136212+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:44.165638+00:00", "trade", 14.225, 1000.0]
["2026-08-27T13:43:45.053030+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:45.067031+00:00", "trade", 14.239, 1000.0]
["2026-08-27T13:43:45.068066+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:45.092689+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:45.092691+00:00", "trade", 14.21, 22.0]
["2026-08-27T13:43:45.092800+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:45.092875+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:45.092948+00:00", "trade", 14.21, 22.0]
["2026-08-27T13:43:45.092985+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:45.092995+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:45.097020+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:45.126104+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:45.126124+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:45.980518+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:46.014705+00:00", "trade", 14.225, 2.0]
["2026-08-27T13:43:46.461166+00:00", "trade", 14.225, 1400.0]
["2026-08-27T13:43:46.462077+00:00", "trade", 14.225, 600.0]
["2026-08-27T13:43:46.532152+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:46.813426+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:46.842672+00:00", "trade", 14.225, 40.0]
["2026-08-27T13:43:47.109922+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.110664+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.110970+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.115275+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.117390+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.210276+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:43:47.210347+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.348290+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:47.705883+00:00", "trade", 14.2253, 500.0]
["2026-08-27T13:43:47.756945+00:00", "trade", 14.23, 500.0]
["2026-08-27T13:43:47.871443+00:00", "trade", 14.2324, 500.0]
["2026-08-27T13:43:48.713562+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:43:48.885276+00:00", "trade", 14.24, 11.0]
["2026-08-27T13:43:48.885280+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:48.885861+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:48.885863+00:00", "trade", 14.24, 11.0]
["2026-08-27T13:43:48.886853+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:48.891910+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:48.919250+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:49.337316+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:50.293045+00:00", "trade", 14.24, 187.0]
["2026-08-27T13:43:50.293112+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:43:50.300753+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:50.300755+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.300807+00:00", "trade", 14.24, 89.0]
["2026-08-27T13:43:50.300880+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.300942+00:00", "trade", 14.24, 5.0]
["2026-08-27T13:43:50.301296+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.301376+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.301392+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.301451+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.301466+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.301542+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.301632+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.301787+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.302243+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.302323+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.302479+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.302760+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.302820+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.303401+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.334650+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.334731+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.335026+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.335217+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.335317+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.335502+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.335518+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.335653+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.335663+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.335708+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.372235+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:43:50.372496+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.372791+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.372801+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.403439+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.403945+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.403945+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:50.701989+00:00", "trade", 14.2244, 1000.0]
["2026-08-27T13:43:51.327951+00:00", "trade", 14.2584, 215.0]
["2026-08-27T13:43:51.350107+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:51.350700+00:00", "trade", 14.2584, 1.0]
["2026-08-27T13:43:51.357535+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:51.372980+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:43:51.563115+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:51.862762+00:00", "trade", 14.247, 1.0]
["2026-08-27T13:43:52.483767+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:53.683161+00:00", "trade", 14.1963, 2.0]
["2026-08-27T13:43:56.091547+00:00", "trade", 14.2599, 500.0]
["2026-08-27T13:43:56.092594+00:00", "trade", 14.24, 8.0]
["2026-08-27T13:43:56.573956+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:56.824282+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:57.128156+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:57.760692+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:57.763604+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:57.781852+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:43:58.725946+00:00", "trade", 14.23, 2.0]
["2026-08-27T13:43:58.726015+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:58.726040+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:58.726065+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:58.726426+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:43:58.726451+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:58.726987+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:58.730000+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:58.730060+00:00", "trade", 14.22, 20.0]
["2026-08-27T13:43:58.730063+00:00", "trade", 14.22, 19.0]
["2026-08-27T13:43:58.730080+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:43:58.730084+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:43:58.730084+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:43:58.730144+00:00", "trade", 14.22, 336.0]
["2026-08-27T13:43:58.730147+00:00", "trade", 14.22, 39.0]
["2026-08-27T13:43:58.730150+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.730168+00:00", "trade", 14.22, 61.0]
["2026-08-27T13:43:58.730195+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.730591+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.730721+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.731047+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.731148+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.731148+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.734240+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.734585+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.734886+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.734886+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.734911+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.735347+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.735372+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:43:58.735488+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.735513+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.741848+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.742685+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:58.775728+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:43:59.130253+00:00", "trade", 14.23, 5.0]
["2026-08-27T13:43:59.992230+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:00.225923+00:00", "trade", 14.2227, 1.0]
["2026-08-27T13:44:00.318463+00:00", "trade", 14.225, 100.0]
["2026-08-27T13:44:00.341723+00:00", "trade", 14.225, 18.0]
["2026-08-27T13:44:00.392147+00:00", "trade", 14.225, 100.0]
["2026-08-27T13:44:01.016509+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:01.016554+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:01.018909+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:01.019320+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:01.050700+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:01.071089+00:00", "trade", 14.225, 15.0]
["2026-08-27T13:44:01.636065+00:00", "trade", 14.22, 1000.0]
["2026-08-27T13:44:01.638543+00:00", "trade", 14.225, 1000.0]
["2026-08-27T13:44:01.886357+00:00", "trade", 14.225, 50.0]
["2026-08-27T13:44:02.328798+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:03.363783+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:44:03.508229+00:00", "trade", 14.24, 8.0]
["2026-08-27T13:44:03.508282+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:44:03.508327+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:44:03.508347+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:44:03.508472+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:44:03.508482+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:03.508527+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:03.508572+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:03.508633+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:03.508951+00:00", "trade", 14.235, 7.0]
["2026-08-27T13:44:03.508984+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:03.508998+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:03.509034+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:44:03.512304+00:00", "trade", 14.24, 400.0]
["2026-08-27T13:44:03.541190+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:44:04.069618+00:00", "trade", 14.25, 1000.0]
["2026-08-27T13:44:04.671556+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:44:04.671573+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:44:04.671652+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.671754+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:44:04.672438+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.672529+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.673040+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.673135+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.675405+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.676263+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.677315+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.677430+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.686813+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:44:04.688838+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.689785+00:00", "trade", 14.25, 3.0]
["2026-08-27T13:44:04.696445+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:04.698433+00:00", "trade", 14.26, 99.0]
["2026-08-27T13:44:04.698454+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:44:04.698457+00:00", "trade", 14.26, 99.0]
["2026-08-27T13:44:04.702239+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:44:04.704965+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:44:04.706165+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:44:04.710868+00:00", "trade", 14.26, 99.0]
["2026-08-27T13:44:04.710868+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:04.710875+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:44:04.711917+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:04.713310+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:04.716072+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:04.716269+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:04.717802+00:00", "trade", 14.26, 199.0]
["2026-08-27T13:44:04.724313+00:00", "trade", 14.26, 401.0]
["2026-08-27T13:44:04.737443+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:44:04.739588+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:44:04.739644+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:44:04.739646+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:44:04.739649+00:00", "trade", 14.27, 50.0]
["2026-08-27T13:44:04.739649+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:44:04.739984+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:04.740013+00:00", "trade", 14.27, 400.0]
["2026-08-27T13:44:04.740014+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:04.746779+00:00", "trade", 14.28, 75.0]
["2026-08-27T13:44:04.748079+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:04.749564+00:00", "trade", 14.28, 50.0]
["2026-08-27T13:44:04.749567+00:00", "trade", 14.28, 2000.0]
["2026-08-27T13:44:04.749567+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:04.749632+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:04.749637+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:44:04.749758+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:04.754830+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:04.760217+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:04.763024+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:04.804114+00:00", "trade", 14.29, 473.0]
["2026-08-27T13:44:04.804120+00:00", "trade", 14.29, 946.0]
["2026-08-27T13:44:04.804122+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:04.804135+00:00", "trade", 14.29, 27.0]
["2026-08-27T13:44:04.804141+00:00", "trade", 14.29, 54.0]
["2026-08-27T13:44:04.804172+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:44:04.804174+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:04.804174+00:00", "trade", 14.29, 50.0]
["2026-08-27T13:44:04.804184+00:00", "trade", 14.3, 550.0]
["2026-08-27T13:44:04.804189+00:00", "trade", 14.3, 250.0]
["2026-08-27T13:44:04.804262+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.804388+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.804655+00:00", "trade", 14.3, 250.0]
["2026-08-27T13:44:04.804673+00:00", "trade", 14.3, 60.0]
["2026-08-27T13:44:04.804703+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.804707+00:00", "trade", 14.3, 618.0]
["2026-08-27T13:44:04.804712+00:00", "trade", 14.3, 412.0]
["2026-08-27T13:44:04.804718+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:44:04.804731+00:00", "trade", 14.3, 40.0]
["2026-08-27T13:44:04.804731+00:00", "trade", 14.3, 74.0]
["2026-08-27T13:44:04.804761+00:00", "trade", 14.3, 505.0]
["2026-08-27T13:44:04.804763+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.804778+00:00", "trade", 14.3, 56.0]
["2026-08-27T13:44:04.804854+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.804857+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.804874+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.804939+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805124+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805134+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805165+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805200+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805365+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805519+00:00", "trade", 14.3, 234.0]
["2026-08-27T13:44:04.805520+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.805524+00:00", "trade", 14.3, 3.0]
["2026-08-27T13:44:04.805786+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.806016+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.806082+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.809871+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:44:04.810883+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:44:04.835437+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.836609+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:04.838328+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:04.841862+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:44:04.841881+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:04.841882+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:04.841992+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:04.854111+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:04.861113+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:04.877777+00:00", "trade", 14.295, 200.0]
["2026-08-27T13:44:04.892043+00:00", "trade", 14.29, 2.0]
["2026-08-27T13:44:04.895344+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:04.924860+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.925107+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.930787+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.942221+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.942227+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.942645+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.947279+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.948885+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:04.949417+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:05.529802+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:05.530511+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:05.540205+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:05.540318+00:00", "trade", 14.31, 73.0]
["2026-08-27T13:44:05.540320+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:05.893124+00:00", "trade", 14.3, 350.0]
["2026-08-27T13:44:06.374486+00:00", "trade", 14.29, 350.0]
["2026-08-27T13:44:06.415937+00:00", "trade", 14.2035, 3.0]
["2026-08-27T13:44:08.845626+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:44:08.845626+00:00", "trade", 14.31, 166.0]
["2026-08-27T13:44:08.845630+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:44:08.845695+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.845710+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.845770+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.846176+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.846216+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.846697+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.846712+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.846747+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.846827+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.849674+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.854651+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:08.857393+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:44:08.857458+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:44:08.858079+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:44:08.894573+00:00", "trade", 14.32, 6.0]
["2026-08-27T13:44:08.894573+00:00", "trade", 14.32, 7.0]
["2026-08-27T13:44:08.894621+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:44:08.897839+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:44:08.901096+00:00", "trade", 14.32, 44.0]
["2026-08-27T13:44:09.034698+00:00", "trade", 14.3226, 3.0]
["2026-08-27T13:44:09.797124+00:00", "trade", 14.32, 200.0]
["2026-08-27T13:44:09.797125+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:44:09.797314+00:00", "trade", 14.32, 70.0]
["2026-08-27T13:44:09.798127+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:44:09.809870+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:44:10.010605+00:00", "trade", 14.31, 500.0]
["2026-08-27T13:44:10.323636+00:00", "trade", 14.3256, 1.0]
["2026-08-27T13:44:10.332970+00:00", "trade", 14.32, 20.0]
["2026-08-27T13:44:10.400514+00:00", "trade", 14.3156, 100.0]
["2026-08-27T13:44:10.600911+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:44:10.600944+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:10.601836+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:10.608206+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.789669+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.789746+00:00", "trade", 14.31, 52.0]
["2026-08-27T13:44:11.789769+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:11.789795+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:11.790198+00:00", "trade", 14.31, 12.0]
["2026-08-27T13:44:11.790406+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:11.795032+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:11.799242+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:11.813007+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:44:11.822377+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:11.822623+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.822933+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.823139+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.823385+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.826427+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:11.887387+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:12.093133+00:00", "trade", 14.315, 250.0]
["2026-08-27T13:44:13.074799+00:00", "trade", 14.3273, 250.0]
["2026-08-27T13:44:13.845830+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:14.476698+00:00", "trade", 14.3049, 100.0]
["2026-08-27T13:44:14.477747+00:00", "trade", 14.315, 6.0]
["2026-08-27T13:44:15.615494+00:00", "trade", 14.315, 10.0]
["2026-08-27T13:44:16.832630+00:00", "trade", 14.315, 100.0]
["2026-08-27T13:44:17.031810+00:00", "trade", 14.315, 50.0]
["2026-08-27T13:44:18.356710+00:00", "trade", 14.3225, 12.0]
["2026-08-27T13:44:18.377838+00:00", "trade", 14.3225, 1.0]
["2026-08-27T13:44:18.760803+00:00", "trade", 14.2069, 2.0]
["2026-08-27T13:44:19.384858+00:00", "trade", 14.3225, 12.0]
["2026-08-27T13:44:19.406257+00:00", "trade", 14.3225, 12.0]
["2026-08-27T13:44:19.406648+00:00", "trade", 14.3225, 1.0]
["2026-08-27T13:44:19.427680+00:00", "trade", 14.3225, 1.0]
["2026-08-27T13:44:19.618725+00:00", "trade", 14.3234, 30.0]
["2026-08-27T13:44:19.942172+00:00", "trade", 14.315, 2.0]
["2026-08-27T13:44:20.071844+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:20.134313+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:20.134543+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:20.719911+00:00", "trade", 14.315, 50.0]
["2026-08-27T13:44:20.800719+00:00", "trade", 14.31, 1600.0]
["2026-08-27T13:44:21.007128+00:00", "trade", 14.32, 10.0]
["2026-08-27T13:44:21.829156+00:00", "trade", 14.315, 444.0]
["2026-08-27T13:44:21.873151+00:00", "trade", 14.315, 200.0]
["2026-08-27T13:44:21.921939+00:00", "trade", 14.3225, 25.0]
["2026-08-27T13:44:22.212085+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:22.212305+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:22.304847+00:00", "trade", 14.315, 250.0]
["2026-08-27T13:44:22.338776+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:22.391301+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:22.795179+00:00", "trade", 14.315, 15.0]
["2026-08-27T13:44:23.706693+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:24.368140+00:00", "trade", 14.315, 1.0]
["2026-08-27T13:44:24.391100+00:00", "trade", 14.303, 1300.0]
["2026-08-27T13:44:24.459807+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:24.758304+00:00", "trade", 14.315, 1.0]
["2026-08-27T13:44:26.152219+00:00", "trade", 14.315, 780.0]
["2026-08-27T13:44:26.466299+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.466349+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.466354+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.466404+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.466414+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.466805+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:26.467436+00:00", "trade", 14.31, 5.0]
["2026-08-27T13:44:26.499313+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:44:26.499553+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.499919+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.499934+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:26.700969+00:00", "trade", 14.3001, 100.0]
["2026-08-27T13:44:26.701146+00:00", "trade", 14.3001, 100.0]
["2026-08-27T13:44:26.701429+00:00", "trade", 14.3001, 100.0]
["2026-08-27T13:44:26.701651+00:00", "trade", 14.3001, 100.0]
["2026-08-27T13:44:26.701736+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:26.702280+00:00", "trade", 14.3001, 100.0]
["2026-08-27T13:44:27.051895+00:00", "trade", 14.315, 2.0]
["2026-08-27T13:44:27.456507+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:27.456627+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:28.717802+00:00", "trade", 14.32, 6.0]
["2026-08-27T13:44:28.718863+00:00", "trade", 14.315, 3.0]
["2026-08-27T13:44:28.739877+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:44:28.915580+00:00", "trade", 14.315, 26.0]
["2026-08-27T13:44:29.212606+00:00", "trade", 14.32, 4.0]
["2026-08-27T13:44:29.224962+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:44:29.351600+00:00", "trade", 14.214, 2.0]
["2026-08-27T13:44:29.598822+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:29.703359+00:00", "trade", 14.3075, 14.0]
["2026-08-27T13:44:29.813632+00:00", "trade", 14.32, 2.0]
["2026-08-27T13:44:29.992239+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:44:30.335421+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:30.335421+00:00", "trade", 14.3, 9.0]
["2026-08-27T13:44:30.335425+00:00", "trade", 14.3, 46.0]
["2026-08-27T13:44:30.335425+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:44:30.335425+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:30.335429+00:00", "trade", 14.3, 65.0]
["2026-08-27T13:44:30.335435+00:00", "trade", 14.3, 15.0]
["2026-08-27T13:44:30.335446+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:44:30.335453+00:00", "trade", 14.3, 85.0]
["2026-08-27T13:44:30.335453+00:00", "trade", 14.3, 40.0]
["2026-08-27T13:44:30.335453+00:00", "trade", 14.3, 35.0]
["2026-08-27T13:44:30.335507+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:44:30.335541+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:44:30.335551+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:44:30.335567+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:44:30.335572+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:44:30.335597+00:00", "trade", 14.3, 90.0]
["2026-08-27T13:44:30.335597+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:44:30.335618+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:30.335627+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:44:30.335632+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:30.335692+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.335862+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.335962+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.335978+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.336203+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.336534+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.336604+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.340629+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.344964+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.345721+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.386117+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.436226+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.604221+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.604271+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:30.604281+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:30.604943+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:30.744339+00:00", "trade", 14.2999, 10.0]
["2026-08-27T13:44:30.745352+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:31.081670+00:00", "trade", 14.29, 50.0]
["2026-08-27T13:44:31.082370+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:31.082916+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:33.035465+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:33.035490+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:33.035515+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:44:33.603736+00:00", "trade", 14.3081, 50.0]
["2026-08-27T13:44:34.092649+00:00", "trade", 14.29, 40.0]
["2026-08-27T13:44:34.093711+00:00", "trade", 14.29, 2.0]
["2026-08-27T13:44:34.131583+00:00", "trade", 14.2757, 1.0]
["2026-08-27T13:44:34.456070+00:00", "trade", 14.3096, 100.0]
["2026-08-27T13:44:34.827617+00:00", "trade", 14.2999, 3.0]
["2026-08-27T13:44:34.842214+00:00", "trade", 14.2999, 1.0]
["2026-08-27T13:44:34.858483+00:00", "trade", 14.2999, 7.0]
["2026-08-27T13:44:34.866325+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:44:34.879346+00:00", "trade", 14.2999, 1.0]
["2026-08-27T13:44:35.235322+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:44:35.235328+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:44:35.235328+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:44:35.235331+00:00", "trade", 14.27, 60.0]
["2026-08-27T13:44:35.235553+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:44:35.235669+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.235695+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:44:35.235834+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.236130+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.236200+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.236305+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.236325+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.236390+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.275869+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.276365+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.276786+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.276842+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:44:35.334459+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:35.385285+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:35.891553+00:00", "trade", 14.2873, 300.0]
["2026-08-27T13:44:37.006028+00:00", "trade", 14.275, 100.0]
["2026-08-27T13:44:37.010993+00:00", "trade", 14.27, 2.0]
["2026-08-27T13:44:37.069265+00:00", "trade", 14.2824, 12.0]
["2026-08-27T13:44:37.091182+00:00", "trade", 14.2824, 1.0]
["2026-08-27T13:44:37.120607+00:00", "trade", 14.27, 12.0]
["2026-08-27T13:44:37.120677+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:37.121679+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:37.121704+00:00", "trade", 14.27, 2.0]
["2026-08-27T13:44:37.508233+00:00", "trade", 14.27, 12.0]
["2026-08-27T13:44:37.530380+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:44:37.716770+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:44:37.726844+00:00", "trade", 14.27, 139.0]
["2026-08-27T13:44:37.796000+00:00", "trade", 14.277, 1.0]
["2026-08-27T13:44:38.469682+00:00", "trade", 14.2843, 10.0]
["2026-08-27T13:44:38.706573+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:39.048154+00:00", "trade", 14.28, 3.0]
["2026-08-27T13:44:39.525027+00:00", "trade", 14.27, 6.0]
["2026-08-27T13:44:39.525029+00:00", "trade", 14.27, 20.0]
["2026-08-27T13:44:39.525102+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.525107+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.525112+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.525533+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.525618+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.525733+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.526229+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.526319+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.526340+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:39.532614+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:39.532665+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:39.533547+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:39.568550+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:39.569337+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:39.569567+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:39.622612+00:00", "trade", 14.27, 71.0]
["2026-08-27T13:44:41.100643+00:00", "trade", 14.2635, 1.0]
["2026-08-27T13:44:41.103179+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:41.117239+00:00", "trade", 14.2635, 1.0]
["2026-08-27T13:44:41.606604+00:00", "trade", 14.26, 5.0]
["2026-08-27T13:44:41.787809+00:00", "trade", 14.2656, 1.0]
["2026-08-27T13:44:42.139141+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:42.401901+00:00", "trade", 14.26, 1406.0]
["2026-08-27T13:44:42.529988+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:42.530018+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:42.530086+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:42.530514+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:44:42.658808+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:42.928881+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:42.948803+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:42.976154+00:00", "trade", 14.2202, 2.0]
["2026-08-27T13:44:42.978058+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:43.316015+00:00", "trade", 14.2649, 5.0]
["2026-08-27T13:44:43.316382+00:00", "trade", 14.2649, 1.0]
["2026-08-27T13:44:44.539511+00:00", "trade", 14.26, 200.0]
["2026-08-27T13:44:44.540533+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:44.651382+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:44.693580+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:44:44.693724+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:44:44.694034+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:44.694054+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:44.694061+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:44:44.694194+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:44.694279+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:44:44.694289+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:44.694530+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:44:44.694535+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.694581+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:44:44.694585+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.694630+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.694735+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.694786+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.694789+00:00", "trade", 14.265, 4.0]
["2026-08-27T13:44:44.694811+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:44.694971+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.695098+00:00", "trade", 14.27, 2600.0]
["2026-08-27T13:44:44.695277+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.695307+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:44.695442+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.695462+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.704058+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.727193+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.794428+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.795410+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.954915+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:44.989364+00:00", "trade", 14.27, 48.0]
["2026-08-27T13:44:45.783738+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:44:45.784189+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:45.785207+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:48.210489+00:00", "trade", 14.275, 697.0]
["2026-08-27T13:44:48.211572+00:00", "trade", 14.275, 2.0]
["2026-08-27T13:44:48.221348+00:00", "trade", 14.2677, 8.0]
["2026-08-27T13:44:48.513602+00:00", "trade", 14.2862, 900.0]
["2026-08-27T13:44:48.706387+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:49.196268+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:49.594327+00:00", "trade", 14.263, 50.0]
["2026-08-27T13:44:50.009394+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:50.115676+00:00", "trade", 14.2676, 18.0]
["2026-08-27T13:44:50.116039+00:00", "trade", 14.2676, 1.0]
["2026-08-27T13:44:50.526335+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.475044+00:00", "trade", 14.26, 7.0]
["2026-08-27T13:44:51.591070+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.591271+00:00", "trade", 14.27, 5.0]
["2026-08-27T13:44:51.591496+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.591782+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.592133+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.592213+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.592624+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.592664+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:44:51.598007+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:51.598493+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:51.598515+00:00", "trade", 14.28, 25.0]
["2026-08-27T13:44:51.598665+00:00", "trade", 14.28, 25.0]
["2026-08-27T13:44:51.599062+00:00", "trade", 14.28, 25.0]
["2026-08-27T13:44:51.599100+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:51.599109+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:51.599216+00:00", "trade", 14.28, 53.0]
["2026-08-27T13:44:51.599310+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:51.627552+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:51.701644+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:52.386196+00:00", "trade", 14.28, 46.0]
["2026-08-27T13:44:52.827093+00:00", "trade", 14.2898, 370.0]
["2026-08-27T13:44:52.836211+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:44:52.842108+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:44:52.849464+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:44:52.850588+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:44:52.856410+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:44:52.865035+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:44:52.872390+00:00", "trade", 14.28, 75.0]
["2026-08-27T13:44:52.944887+00:00", "trade", 14.2835, 5.0]
["2026-08-27T13:44:52.963104+00:00", "trade", 14.2835, 1.0]
["2026-08-27T13:44:53.943658+00:00", "trade", 14.2848, 1.0]
["2026-08-27T13:44:54.669655+00:00", "trade", 14.289, 542.0]
["2026-08-27T13:44:54.677003+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:54.756716+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:44:55.193247+00:00", "trade", 14.2872, 35.0]
["2026-08-27T13:44:55.500564+00:00", "trade", 14.2895, 10.0]
["2026-08-27T13:44:55.607137+00:00", "trade", 14.2222, 3.0]
["2026-08-27T13:44:55.618222+00:00", "trade", 14.2848, 1.0]
["2026-08-27T13:44:55.776961+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:55.776962+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:55.777027+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:44:55.777152+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:44:55.777192+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:55.777192+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.777248+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.777818+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:44:55.777989+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.778055+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.778390+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.778470+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:55.779358+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.784654+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:55.877175+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.877181+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:55.878198+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:44:56.083147+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:44:56.122688+00:00", "trade", 14.3, 1498.0]
["2026-08-27T13:44:56.122690+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:44:56.122736+00:00", "trade", 14.3, 2437.0]
["2026-08-27T13:44:56.122740+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:44:56.122760+00:00", "trade", 14.3, 995.0]
["2026-08-27T13:44:56.122760+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:56.122760+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:56.122820+00:00", "trade", 14.3, 1093.0]
["2026-08-27T13:44:56.122820+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:44:56.122820+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:44:56.122823+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:44:56.122845+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.123296+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.123312+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.123382+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.123502+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.123552+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:44:56.123963+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.124154+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:44:56.124529+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.147208+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.224923+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:56.706176+00:00", "trade", 14.3004, 100.0]
["2026-08-27T13:44:56.708164+00:00", "trade", 14.31, 12.0]
["2026-08-27T13:44:57.640495+00:00", "trade", 14.2938, 100.0]
["2026-08-27T13:44:58.464155+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:58.472620+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:58.493966+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:58.598259+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:44:59.992254+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139709+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139734+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:45:00.139810+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139850+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139870+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139880+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139903+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:45:00.139905+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.139980+00:00", "trade", 14.3, 70.0]
["2026-08-27T13:45:00.140592+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.144396+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.144846+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:45:00.144847+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.144847+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.144849+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:45:00.144912+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:00.144937+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:45:00.144992+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:45:00.145294+00:00", "trade", 14.29, 80.0]
["2026-08-27T13:45:00.145312+00:00", "trade", 14.29, 40.0]
["2026-08-27T13:45:00.145402+00:00", "trade", 14.29, 70.0]
["2026-08-27T13:45:00.145413+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.145428+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.145448+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.145654+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.145949+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.146044+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.146050+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.146080+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.146100+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.146120+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.149778+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.149889+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.150330+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.150565+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.181740+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.181975+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.182356+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.182406+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.182421+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.182496+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.212533+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.249626+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.284384+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:00.549039+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:00.549057+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:45:00.549059+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:45:00.549059+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.549074+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:45:00.549084+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.549094+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.549184+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.550172+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.554171+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.557118+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.557519+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.557850+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.558376+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.558441+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:00.558517+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.558542+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:00.591916+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:02.369883+00:00", "trade", 14.285, 175.0]
["2026-08-27T13:45:03.298315+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:03.298942+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:03.510149+00:00", "trade", 14.2924, 2.0]
["2026-08-27T13:45:03.806565+00:00", "trade", 14.2791, 200.0]
["2026-08-27T13:45:04.256220+00:00", "trade", 14.285, 25.0]
["2026-08-27T13:45:04.375661+00:00", "trade", 14.285, 1500.0]
["2026-08-27T13:45:04.443464+00:00", "trade", 14.2701, 30.0]
["2026-08-27T13:45:04.840267+00:00", "trade", 14.2752, 900.0]
["2026-08-27T13:45:04.840875+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:45:05.097557+00:00", "trade", 14.29, 2.0]
["2026-08-27T13:45:05.097564+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.097604+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.097850+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.098160+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.098641+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.098657+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.101604+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.102000+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:05.102220+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:05.102606+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:05.102651+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:05.435514+00:00", "trade", 14.3034, 702.0]
["2026-08-27T13:45:05.937385+00:00", "trade", 14.2267, 2.0]
["2026-08-27T13:45:06.000367+00:00", "trade", 14.29, 34.0]
["2026-08-27T13:45:06.727768+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:45:07.010308+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:07.010313+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.015526+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.048198+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.062673+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.344349+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.344479+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.348092+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:07.381517+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:09.327994+00:00", "trade", 14.2912, 1.0]
["2026-08-27T13:45:09.412663+00:00", "trade", 14.29, 4.0]
["2026-08-27T13:45:09.442242+00:00", "trade", 14.2853, 7000.0]
["2026-08-27T13:45:09.444389+00:00", "trade", 14.29, 1.0]
["2026-08-27T13:45:09.448292+00:00", "trade", 14.2801, 1.0]
["2026-08-27T13:45:09.639443+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:09.639493+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:09.639543+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:10.088829+00:00", "trade", 14.285, 63.0]
["2026-08-27T13:45:11.194631+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:11.194634+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:45:11.194649+00:00", "trade", 14.27, 205.0]
["2026-08-27T13:45:11.194651+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:11.194652+00:00", "trade", 14.27, 700.0]
["2026-08-27T13:45:11.194652+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:45:11.194696+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:11.194741+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:11.194746+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:11.194746+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:11.194781+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:11.194801+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:45:11.194835+00:00", "trade", 14.27, 50.0]
["2026-08-27T13:45:11.194839+00:00", "trade", 14.27, 20.0]
["2026-08-27T13:45:11.194839+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:45:11.195122+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:45:11.195237+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:45:11.195383+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:45:11.195668+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:45:11.195784+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.195809+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.196004+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.199508+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.204750+00:00", "trade", 14.26, 40.0]
["2026-08-27T13:45:11.204753+00:00", "trade", 14.26, 5.0]
["2026-08-27T13:45:11.204895+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:45:11.208820+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:45:11.209446+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.209832+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.209867+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.233270+00:00", "trade", 14.265, 100.0]
["2026-08-27T13:45:11.238716+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.246244+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.248705+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.309940+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.642257+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.736667+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.768041+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.926458+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.926809+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:11.926889+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:11.927286+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.927290+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.927335+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.937254+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.958379+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.958655+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:11.958820+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.958871+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.959071+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.969050+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.994410+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.994686+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.994816+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:11.994846+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.994891+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:11.995182+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.005106+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.036676+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.036736+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.036756+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.036972+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.037122+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.037167+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.037398+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.047366+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.080239+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:12.080510+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.080806+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.080941+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.090925+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.099616+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.100939+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.121423+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.520403+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:12.563420+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:13.208096+00:00", "trade", 14.2691, 25.0]
["2026-08-27T13:45:13.210075+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:13.210365+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:13.440383+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:13.441250+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:13.472916+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:13.717175+00:00", "trade", 14.27, 2000.0]
["2026-08-27T13:45:14.055923+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:45:14.056575+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:14.061998+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:45:14.062068+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:45:14.062072+00:00", "trade", 14.29, 1.0]
["2026-08-27T13:45:14.062078+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:45:14.062078+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:14.062081+00:00", "trade", 14.29, 6.0]
["2026-08-27T13:45:14.062098+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:14.062118+00:00", "trade", 14.29, 1.0]
["2026-08-27T13:45:14.062173+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:14.062845+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:14.063071+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:14.063406+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:14.063452+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:14.084000+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:14.094596+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:14.445837+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:15.028800+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:15.028875+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:15.029622+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.029943+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.029983+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.029983+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.030163+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.061648+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.138040+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:15.321182+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:45:15.389571+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:45:16.240495+00:00", "trade", 14.2937, 25.0]
["2026-08-27T13:45:16.300106+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:45:17.188147+00:00", "trade", 14.2899, 1.0]
["2026-08-27T13:45:17.343609+00:00", "trade", 14.2297, 3.0]
["2026-08-27T13:45:17.444742+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:18.485290+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:18.642602+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:45:18.650768+00:00", "trade", 14.2857, 50.0]
["2026-08-27T13:45:18.657870+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:45:19.046431+00:00", "trade", 14.28, 17.0]
["2026-08-27T13:45:19.240643+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:19.256456+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:19.327771+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:19.450028+00:00", "trade", 14.27, 20.0]
["2026-08-27T13:45:19.582081+00:00", "trade", 14.28, 320.0]
["2026-08-27T13:45:19.727889+00:00", "trade", 14.291, 1.0]
["2026-08-27T13:45:19.986078+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:20.125320+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:20.128161+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:20.128848+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:20.129239+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:20.179559+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:20.179809+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:20.869386+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.869958+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.869958+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.870434+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.870444+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.870945+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.870945+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.871426+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.871456+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.871927+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.872373+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.872413+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.872855+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.872895+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.873336+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.873386+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.873812+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.873857+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.873857+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.874333+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.874358+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.874864+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.875325+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.875351+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.875781+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.875867+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.876268+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.876368+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.876709+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.876879+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.877185+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.877345+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.877641+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.877841+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.878097+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.878323+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.878588+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.878819+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.879049+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.879295+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.879490+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.879781+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.879986+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.880267+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.880443+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.880748+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.880929+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.881265+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.881375+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.881741+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.881866+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.882217+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.882352+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.882703+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.882828+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.883174+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.883189+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.883665+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.883690+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.884176+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.884186+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.884658+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.884668+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.885144+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.885144+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.885615+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.885630+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.886111+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.886151+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.886617+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.886617+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.887103+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.887103+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.887590+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.887625+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.888096+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.888096+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.888577+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.888577+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.889068+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.889088+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.889579+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:20.890055+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:21.001045+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:21.242250+00:00", "trade", 14.27, 45.0]
["2026-08-27T13:45:21.701227+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:21.701230+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:45:21.701457+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:21.701708+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:21.702004+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:21.873061+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:22.210715+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:22.232818+00:00", "trade", 14.282, 1.0]
["2026-08-27T13:45:22.246425+00:00", "trade", 14.29, 18.0]
["2026-08-27T13:45:22.568341+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:24.026426+00:00", "trade", 14.2676, 200.0]
["2026-08-27T13:45:25.901796+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:45:26.141602+00:00", "trade", 14.26, 32.0]
["2026-08-27T13:45:26.141659+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:26.141720+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.141760+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.141969+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:45:26.142000+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.142011+00:00", "trade", 14.25, 368.0]
["2026-08-27T13:45:26.142070+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.142126+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.142471+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.142692+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.144221+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.146661+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.150140+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.150445+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.152515+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.192395+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.218322+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.256272+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.340187+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:26.424074+00:00", "trade", 14.265, 5.0]
["2026-08-27T13:45:26.646742+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:27.011661+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:27.280897+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:27.520222+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:28.406505+00:00", "trade", 14.2304, 3.0]
["2026-08-27T13:45:28.638029+00:00", "trade", 14.2656, 100.0]
["2026-08-27T13:45:28.765710+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:45:28.795616+00:00", "trade", 14.2576, 1.0]
["2026-08-27T13:45:28.901649+00:00", "trade", 14.2799, 111.0]
["2026-08-27T13:45:28.902603+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:28.902608+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:28.902694+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:45:28.903255+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:28.903455+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:28.903646+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:28.920957+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:28.944498+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:45:28.944959+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:29.169173+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:29.992258+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:30.352952+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:30.821417+00:00", "trade", 14.27, 30.0]
["2026-08-27T13:45:30.917682+00:00", "trade", 14.27, 10.0]
["2026-08-27T13:45:31.451712+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:45:31.684998+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:31.903306+00:00", "trade", 14.27, 50.0]
["2026-08-27T13:45:31.905859+00:00", "trade", 14.27, 3.0]
["2026-08-27T13:45:32.014046+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:33.061014+00:00", "trade", 14.27, 2.0]
["2026-08-27T13:45:33.065357+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:45:34.540035+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:45:34.821547+00:00", "trade", 14.27, 400.0]
["2026-08-27T13:45:34.907225+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:45:35.012636+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:45:35.013638+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:35.013699+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:35.105964+00:00", "trade", 14.28, 25.0]
["2026-08-27T13:45:35.717935+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:45:35.721975+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:35.721978+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:45:35.721985+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:35.721995+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:35.722085+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:35.722086+00:00", "trade", 14.29, 27.0]
["2026-08-27T13:45:35.722286+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:35.722420+00:00", "trade", 14.29, 63.0]
["2026-08-27T13:45:35.722491+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.723689+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.723749+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.726476+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.726481+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.726872+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.727087+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:35.727187+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:35.727654+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:35.727669+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:35.753741+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:36.046631+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:45:36.047596+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:45:36.182834+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:36.182837+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:36.182838+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:45:36.182838+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:36.182840+00:00", "trade", 14.3, 50.0]
["2026-08-27T13:45:36.182840+00:00", "trade", 14.3, 471.0]
["2026-08-27T13:45:36.182843+00:00", "trade", 14.3, 50.0]
["2026-08-27T13:45:36.182903+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:45:36.182943+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:36.182944+00:00", "trade", 14.3, 99.0]
["2026-08-27T13:45:36.182944+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:36.182945+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:45:36.182953+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:36.182957+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.182962+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.182978+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.182993+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.183003+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.183028+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.183083+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.183429+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:36.183764+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:36.183815+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:36.183830+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:36.184590+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:36.190871+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:36.191107+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.191443+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.191463+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.203448+00:00", "trade", 14.295, 300.0]
["2026-08-27T13:45:36.203905+00:00", "trade", 14.295, 200.0]
["2026-08-27T13:45:36.203927+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:36.308501+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:37.978087+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:37.980387+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:37.997917+00:00", "trade", 14.2876, 1.0]
["2026-08-27T13:45:38.149059+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:38.149102+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:45:38.280201+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:38.429862+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:45:38.876421+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:38.877934+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:40.531224+00:00", "trade", 14.3, 500.0]
["2026-08-27T13:45:40.748861+00:00", "trade", 14.233, 2.0]
["2026-08-27T13:45:40.851670+00:00", "trade", 14.295, 98.0]
["2026-08-27T13:45:41.709044+00:00", "trade", 14.2868, 6.0]
["2026-08-27T13:45:42.569371+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:45:42.595806+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.596388+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.630168+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.630288+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.640122+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.674143+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.674584+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.678995+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.681571+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.684402+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:42.753537+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:43.065480+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:43.137972+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:43.147921+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:43.337382+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:43.870218+00:00", "trade", 14.3099, 3.0]
["2026-08-27T13:45:43.879202+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:43.923020+00:00", "trade", 14.303, 30.0]
["2026-08-27T13:45:44.378075+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:44.378596+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:44.378599+00:00", "trade", 14.3, 150.0]
["2026-08-27T13:45:44.378641+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:44.378647+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:45:44.378666+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:44.379213+00:00", "trade", 14.3, 41.0]
["2026-08-27T13:45:44.379258+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.379268+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.379769+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.380435+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.381042+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.381839+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.383327+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.422050+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:45:44.422300+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:44.422616+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:44.422656+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:44.422786+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:45.188479+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:46.291987+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:46.292528+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:46.863253+00:00", "trade", 14.29, 60.0]
["2026-08-27T13:45:47.256996+00:00", "trade", 14.3051, 58.0]
["2026-08-27T13:45:47.544522+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:45:47.832458+00:00", "trade", 14.3093, 1800.0]
["2026-08-27T13:45:48.706917+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:48.729551+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:45:48.729556+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:48.729557+00:00", "trade", 14.31, 500.0]
["2026-08-27T13:45:48.729706+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:48.729706+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:48.729716+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:48.729726+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:48.729776+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:45:48.729776+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:45:48.729871+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.730117+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.730322+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.730585+00:00", "trade", 14.32, 5.0]
["2026-08-27T13:45:48.730711+00:00", "trade", 14.31, 12.0]
["2026-08-27T13:45:48.730814+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.730899+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.731165+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.731180+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.731230+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.731595+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.731791+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.732011+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.732347+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.732357+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.738677+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.738692+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:48.745369+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.745369+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.745378+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:48.745383+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:45:48.745388+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:45:48.745389+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:45:48.745389+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:45:48.745393+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:45:48.745393+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:45:48.745395+00:00", "trade", 14.33, 400.0]
["2026-08-27T13:45:48.745395+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:45:48.745395+00:00", "trade", 14.33, 25.0]
["2026-08-27T13:45:48.745408+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:48.745454+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:48.745874+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:48.746406+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:45:48.746426+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:48.749467+00:00", "trade", 14.34, 138.0]
["2026-08-27T13:45:48.754430+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:48.765962+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:48.830306+00:00", "trade", 14.3392, 120.0]
["2026-08-27T13:45:48.855330+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:49.021414+00:00", "trade", 14.3203, 400.0]
["2026-08-27T13:45:49.438810+00:00", "trade", 14.336, 1.0]
["2026-08-27T13:45:49.893541+00:00", "trade", 14.3335, 1.0]
["2026-08-27T13:45:49.965538+00:00", "trade", 14.33, 68.0]
["2026-08-27T13:45:50.250808+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:50.363932+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:50.363982+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:50.364017+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:50.557107+00:00", "trade", 14.3201, 150.0]
["2026-08-27T13:45:51.545633+00:00", "trade", 14.2348, 3.0]
["2026-08-27T13:45:52.185265+00:00", "trade", 14.3252, 1.0]
["2026-08-27T13:45:53.167282+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:53.291490+00:00", "trade", 14.33, 39.0]
["2026-08-27T13:45:53.799965+00:00", "trade", 14.322, 48.0]
["2026-08-27T13:45:53.845969+00:00", "trade", 14.33, 300.0]
["2026-08-27T13:45:53.845981+00:00", "trade", 14.33, 300.0]
["2026-08-27T13:45:53.950669+00:00", "trade", 14.33, 300.0]
["2026-08-27T13:45:53.951406+00:00", "trade", 14.33, 24.0]
["2026-08-27T13:45:53.952125+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:54.061651+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:45:54.061711+00:00", "trade", 14.33, 93.0]
["2026-08-27T13:45:54.211020+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:45:54.395629+00:00", "trade", 14.34, 180.0]
["2026-08-27T13:45:54.679071+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:45:54.679072+00:00", "trade", 14.32, 200.0]
["2026-08-27T13:45:54.679078+00:00", "trade", 14.32, 12.0]
["2026-08-27T13:45:54.679078+00:00", "trade", 14.32, 10.0]
["2026-08-27T13:45:54.679087+00:00", "trade", 14.32, 10.0]
["2026-08-27T13:45:54.679103+00:00", "trade", 14.32, 8.0]
["2026-08-27T13:45:54.679103+00:00", "trade", 14.32, 46.0]
["2026-08-27T13:45:54.679105+00:00", "trade", 14.32, 9.0]
["2026-08-27T13:45:54.679232+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:45:54.679454+00:00", "trade", 14.32, 20.0]
["2026-08-27T13:45:54.679558+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:45:54.679656+00:00", "trade", 14.32, 70.0]
["2026-08-27T13:45:54.679713+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:54.679728+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:54.679813+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:54.679949+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.680039+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.680084+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:45:54.680154+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.680244+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.680279+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.680294+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.680314+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.706422+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.711895+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.780533+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:54.811747+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:45:55.010398+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:45:55.010482+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:45:55.010490+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:45:55.010506+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:45:55.010536+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:45:55.010551+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:45:55.011533+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:45:55.014500+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:45:55.015212+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.015583+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.015618+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.015713+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.015713+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.016249+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.047869+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.047890+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.089744+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.115034+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.125579+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.494237+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:45:55.494238+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:55.494241+00:00", "trade", 14.3, 52.0]
["2026-08-27T13:45:55.494244+00:00", "trade", 14.3, 70.0]
["2026-08-27T13:45:55.494244+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:55.494247+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:45:55.494248+00:00", "trade", 14.3, 70.0]
["2026-08-27T13:45:55.494253+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:45:55.494253+00:00", "trade", 14.3, 70.0]
["2026-08-27T13:45:55.494256+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:45:55.494287+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494322+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494343+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494363+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494378+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494383+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494388+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494398+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:45:55.494413+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:55.494494+00:00", "trade", 14.3, 20.0]
["2026-08-27T13:45:55.494508+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:55.494548+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:45:55.495084+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:55.495124+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:55.495230+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:55.495295+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:55.503199+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:45:55.514013+00:00", "trade", 14.29, 48.0]
["2026-08-27T13:45:55.514069+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:45:55.514079+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514080+00:00", "trade", 14.29, 40.0]
["2026-08-27T13:45:55.514085+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514110+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514130+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514205+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514576+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514576+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.514746+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.515027+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.515578+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.516220+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.523056+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.545214+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.564540+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.620668+00:00", "trade", 14.285, 10.0]
["2026-08-27T13:45:55.630296+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:55.630517+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:55.630908+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:55.630948+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:55.667550+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:55.668101+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:55.972316+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:45:56.107262+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.107307+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.107332+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.107335+00:00", "trade", 14.28, 3.0]
["2026-08-27T13:45:56.107382+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.107683+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.108014+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.108034+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.108475+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.111402+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:45:56.139439+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:56.139443+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:57.003123+00:00", "trade", 14.27, 10.0]
["2026-08-27T13:45:57.202263+00:00", "trade", 14.28, 500.0]
["2026-08-27T13:45:57.403343+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:57.403398+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:45:58.104211+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:58.104221+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:58.104292+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:58.235111+00:00", "trade", 14.275, 2.0]
["2026-08-27T13:45:58.553666+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:45:59.505636+00:00", "trade", 14.275, 2.0]
["2026-08-27T13:45:59.591283+00:00", "trade", 14.2988, 1000.0]
["2026-08-27T13:45:59.992272+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:45:59.996327+00:00", "trade", 14.275, 100.0]
["2026-08-27T13:45:59.996375+00:00", "trade", 14.275, 200.0]
["2026-08-27T13:46:00.002365+00:00", "trade", 14.275, 200.0]
["2026-08-27T13:46:00.307051+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:00.398614+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:00.398679+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:00.398679+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:00.398689+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:00.399141+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.399221+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.399672+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.399732+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:00.439111+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:00.439381+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.439678+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.439712+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.502402+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.857610+00:00", "trade", 14.285, 2.0]
["2026-08-27T13:46:00.909183+00:00", "trade", 14.285, 10.0]
["2026-08-27T13:46:00.934240+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.951139+00:00", "trade", 14.285, 1500.0]
["2026-08-27T13:46:00.951922+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.955826+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:46:00.960858+00:00", "trade", 14.2659, 2.0]
["2026-08-27T13:46:01.159807+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:01.159862+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:01.160323+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:01.160549+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:01.161020+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:46:01.161280+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:01.199952+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:01.200038+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:01.200053+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:01.439977+00:00", "trade", 14.275, 24.0]
["2026-08-27T13:46:01.522668+00:00", "trade", 14.2645, 25.0]
["2026-08-27T13:46:03.793579+00:00", "trade", 14.27, 10.0]
["2026-08-27T13:46:03.793643+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.793728+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.793798+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.794059+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.794132+00:00", "trade", 14.27, 8.0]
["2026-08-27T13:46:03.794184+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.794214+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.794264+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.794430+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.794433+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:46:03.794735+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.798720+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.799211+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.799361+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.801943+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:03.843617+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.844008+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.844053+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.844053+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.871363+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.879066+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.879232+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.879302+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:03.879713+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.879793+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.879838+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.880424+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.880625+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.880665+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.910922+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:03.987309+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:04.484252+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:04.484282+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:04.484332+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:04.729834+00:00", "trade", 14.2684, 95.0]
["2026-08-27T13:46:04.863638+00:00", "trade", 14.237, 3.0]
["2026-08-27T13:46:04.992207+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:04.992502+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:04.992868+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:04.992938+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:04.993414+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:05.145146+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:46:05.550939+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:46:06.209269+00:00", "trade", 14.275, 4.0]
["2026-08-27T13:46:06.230734+00:00", "trade", 14.275, 1.0]
["2026-08-27T13:46:06.367045+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:06.367105+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:06.367491+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.367546+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.385379+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.390301+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.390726+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.417671+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.471484+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:46:06.471549+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:06.579090+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:07.436112+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:46:07.712909+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:46:07.712985+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:08.553245+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:46:08.554784+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:46:08.680752+00:00", "trade", 14.27, 4.0]
["2026-08-27T13:46:08.908516+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:46:09.213991+00:00", "trade", 14.275, 60.0]
["2026-08-27T13:46:10.495530+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:46:10.495531+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:46:10.495606+00:00", "trade", 14.28, 400.0]
["2026-08-27T13:46:10.495610+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:10.554146+00:00", "trade", 14.286, 1.0]
["2026-08-27T13:46:10.558044+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:10.604885+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:10.721498+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:11.819586+00:00", "trade", 14.2848, 1.0]
["2026-08-27T13:46:12.393228+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:12.494379+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:13.049626+00:00", "trade", 14.2849, 10.0]
["2026-08-27T13:46:13.742846+00:00", "trade", 14.2859, 140.0]
["2026-08-27T13:46:13.745525+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:46:13.823413+00:00", "trade", 14.28, 198.0]
["2026-08-27T13:46:13.912107+00:00", "trade", 14.28, 8.0]
["2026-08-27T13:46:14.127759+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:46:14.406571+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:46:14.499564+00:00", "trade", 14.2398, 3.0]
["2026-08-27T13:46:15.205979+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:46:18.204283+00:00", "trade", 14.28, 66.0]
["2026-08-27T13:46:18.692457+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:18.720644+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:46:18.720649+00:00", "trade", 14.29, 500.0]
["2026-08-27T13:46:18.720649+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:46:18.720703+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:46:18.721070+00:00", "trade", 14.29, 150.0]
["2026-08-27T13:46:18.721145+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:18.721151+00:00", "trade", 14.29, 11.0]
["2026-08-27T13:46:18.721184+00:00", "trade", 14.29, 89.0]
["2026-08-27T13:46:18.721205+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:18.721211+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:46:18.721223+00:00", "trade", 14.29, 38.0]
["2026-08-27T13:46:18.721223+00:00", "trade", 14.29, 537.0]
["2026-08-27T13:46:18.721244+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:46:18.721497+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:46:18.721601+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:18.721629+00:00", "trade", 14.29, 180.0]
["2026-08-27T13:46:18.721882+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:18.722102+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:18.722267+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:46:18.737940+00:00", "trade", 14.29, 150.0]
["2026-08-27T13:46:18.737943+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:46:18.754274+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:19.318012+00:00", "trade", 14.285, 100.0]
["2026-08-27T13:46:19.353130+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:19.353606+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:19.354082+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:22.097728+00:00", "trade", 14.3, 25.0]
["2026-08-27T13:46:22.097780+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:46:22.097780+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:22.097785+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:22.097815+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:22.097816+00:00", "trade", 14.3, 275.0]
["2026-08-27T13:46:22.097822+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:46:22.097822+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:46:22.097870+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:22.097880+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:22.097882+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:46:22.097888+00:00", "trade", 14.3, 90.0]
["2026-08-27T13:46:22.097891+00:00", "trade", 14.3, 12.0]
["2026-08-27T13:46:22.097921+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:46:22.097930+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:22.097955+00:00", "trade", 14.3, 87.0]
["2026-08-27T13:46:22.097955+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:46:22.097958+00:00", "trade", 14.3, 15.0]
["2026-08-27T13:46:22.097958+00:00", "trade", 14.3, 58.0]
["2026-08-27T13:46:22.097960+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:46:22.097960+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:22.097966+00:00", "trade", 14.3, 120.0]
["2026-08-27T13:46:22.097990+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.098366+00:00", "trade", 14.3, 85.0]
["2026-08-27T13:46:22.098366+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.098416+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.098592+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.098717+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.099434+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.099719+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.100280+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.102481+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:22.103132+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.103463+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.103478+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.103939+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.107407+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:22.543801+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:22.543805+00:00", "trade", 14.31, 200.0]
["2026-08-27T13:46:22.543827+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:22.543841+00:00", "trade", 14.31, 26.0]
["2026-08-27T13:46:22.543856+00:00", "trade", 14.31, 27.0]
["2026-08-27T13:46:22.543897+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:22.544092+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:22.544593+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:22.544729+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:22.548528+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:22.576184+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:22.576419+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:23.205918+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:23.205921+00:00", "trade", 14.32, 23.0]
["2026-08-27T13:46:23.205943+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:46:23.205973+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:46:23.206041+00:00", "trade", 14.32, 4.0]
["2026-08-27T13:46:23.206047+00:00", "trade", 14.32, 2100.0]
["2026-08-27T13:46:23.206048+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206073+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206088+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206124+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206134+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206239+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206304+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206309+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206309+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206364+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.206429+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:23.207221+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:23.207472+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.207717+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.207742+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.226151+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.341160+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:23.342097+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:46:23.342413+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:46:23.373768+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:46:23.523694+00:00", "trade", 14.3036, 450.0]
["2026-08-27T13:46:24.056758+00:00", "trade", 14.315, 150.0]
["2026-08-27T13:46:24.832545+00:00", "trade", 14.3062, 100.0]
["2026-08-27T13:46:24.941392+00:00", "trade", 14.3042, 17.0]
["2026-08-27T13:46:24.950507+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:24.982536+00:00", "trade", 14.3148, 1.0]
["2026-08-27T13:46:25.070503+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:25.071194+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:26.222385+00:00", "trade", 14.3155, 2.0]
["2026-08-27T13:46:26.503605+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:26.503855+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:27.841759+00:00", "trade", 14.305, 1.0]
["2026-08-27T13:46:28.288890+00:00", "trade", 14.2454, 2.0]
["2026-08-27T13:46:29.023651+00:00", "trade", 14.305, 45.0]
["2026-08-27T13:46:29.565545+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:46:29.565615+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:46:29.565620+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:46:29.565622+00:00", "trade", 14.32, 39.0]
["2026-08-27T13:46:29.565677+00:00", "trade", 14.32, 161.0]
["2026-08-27T13:46:29.565680+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:29.565731+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.566943+00:00", "trade", 14.321, 100.0]
["2026-08-27T13:46:29.568743+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.569119+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.569119+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.569329+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:29.569735+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:29.569735+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:29.570637+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:29.580050+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:29.580576+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.624576+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.682203+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:29.992281+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:30.151901+00:00", "trade", 14.325, 1.0]
["2026-08-27T13:46:30.488442+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:46:30.494784+00:00", "trade", 14.325, 5.0]
["2026-08-27T13:46:30.545893+00:00", "trade", 14.3201, 70.0]
["2026-08-27T13:46:30.574639+00:00", "trade", 14.33, 3.0]
["2026-08-27T13:46:30.576037+00:00", "trade", 14.33, 287.0]
["2026-08-27T13:46:30.576046+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:30.576046+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:30.576049+00:00", "trade", 14.33, 70.0]
["2026-08-27T13:46:30.576269+00:00", "trade", 14.33, 713.0]
["2026-08-27T13:46:30.576272+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:30.576272+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:30.576352+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:30.576753+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:46:30.624443+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:46:31.337014+00:00", "trade", 14.3352, 20.0]
["2026-08-27T13:46:31.618361+00:00", "trade", 14.323, 1000.0]
["2026-08-27T13:46:31.840340+00:00", "trade", 14.3373, 350.0]
["2026-08-27T13:46:32.253963+00:00", "trade", 14.3242, 161.0]
["2026-08-27T13:46:32.254264+00:00", "trade", 14.3242, 1.0]
["2026-08-27T13:46:33.247903+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.247908+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.247963+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.247971+00:00", "trade", 14.33, 70.0]
["2026-08-27T13:46:33.247993+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.247998+00:00", "trade", 14.33, 11.0]
["2026-08-27T13:46:33.248008+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:33.248055+00:00", "trade", 14.33, 70.0]
["2026-08-27T13:46:33.248063+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:33.248138+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:33.248153+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:33.248329+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.248519+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.248625+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.248745+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.248985+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.249025+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.249065+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.249146+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:46:33.249186+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:46:33.249216+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.349760+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:46:33.354421+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:46:33.459597+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:46:33.459647+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:46:33.704587+00:00", "trade", 14.33, 88.0]
["2026-08-27T13:46:34.116051+00:00", "trade", 14.33, 248.0]
["2026-08-27T13:46:35.715391+00:00", "trade", 14.33, 50.0]
["2026-08-27T13:46:35.784787+00:00", "trade", 14.342, 1.0]
["2026-08-27T13:46:35.898812+00:00", "trade", 14.33, 133.0]
["2026-08-27T13:46:35.918780+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:46:36.586941+00:00", "trade", 14.33, 4.0]
["2026-08-27T13:46:37.449960+00:00", "trade", 14.33, 20.0]
["2026-08-27T13:46:37.551072+00:00", "trade", 14.33, 5.0]
["2026-08-27T13:46:37.551436+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:46:37.898598+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:46:39.111424+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:39.111494+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:39.112236+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:39.112501+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:46:41.653977+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:46:41.654118+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.654168+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.674130+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.674145+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.674476+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:41.674526+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:41.708447+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:41.708472+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:46:41.708713+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.800561+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.800601+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.800606+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:41.800832+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:46:41.903368+00:00", "trade", 14.33, 5.0]
["2026-08-27T13:46:42.603264+00:00", "trade", 14.246, 4.0]
["2026-08-27T13:46:42.780084+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:42.780144+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:42.780745+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:42.781196+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:42.907408+00:00", "trade", 14.3252, 5.0]
["2026-08-27T13:46:42.908686+00:00", "trade", 14.325, 123.0]
["2026-08-27T13:46:42.908770+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:43.177800+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:43.462147+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:43.462513+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:46:43.507974+00:00", "trade", 14.3102, 97.0]
["2026-08-27T13:46:43.508058+00:00", "trade", 14.31, 10.0]
["2026-08-27T13:46:43.508058+00:00", "trade", 14.31, 3.0]
["2026-08-27T13:46:43.508072+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:46:43.508073+00:00", "trade", 14.31, 365.0]
["2026-08-27T13:46:43.508117+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:46:43.508207+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:43.508446+00:00", "trade", 14.31, 70.0]
["2026-08-27T13:46:43.508513+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:43.508598+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:43.508606+00:00", "trade", 14.31, 70.0]
["2026-08-27T13:46:43.508608+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.508638+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.508708+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.508743+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.508764+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.508829+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.508869+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.509039+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.509195+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.509300+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.512628+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.512668+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.512908+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.540444+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.542313+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.542403+00:00", "trade", 14.31, 14.0]
["2026-08-27T13:46:43.603446+00:00", "trade", 14.305, 87.0]
["2026-08-27T13:46:43.608501+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:43.608526+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:46:43.608992+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:44.008629+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:44.009174+00:00", "trade", 14.3, 8.0]
["2026-08-27T13:46:44.009265+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:44.009305+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:44.009335+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:44.009396+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:44.009732+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:44.010233+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:44.030325+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:44.076896+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:44.077152+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:44.077458+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:44.515670+00:00", "trade", 14.2909, 5.0]
["2026-08-27T13:46:44.828532+00:00", "trade", 14.3134, 100.0]
["2026-08-27T13:46:45.448560+00:00", "trade", 14.3, 6.0]
["2026-08-27T13:46:45.448960+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:46:45.585784+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:45.655789+00:00", "trade", 14.32, 1000.0]
["2026-08-27T13:46:45.815885+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:46:45.815907+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:45.815927+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:45.815972+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:45.816538+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:45.816578+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:45.875774+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:45.911663+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:46:45.911666+00:00", "trade", 14.3, 19.0]
["2026-08-27T13:46:46.189020+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:46.189411+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:47.044851+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:46:47.077020+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.077022+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:46:47.077022+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:46:47.077070+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:47.077105+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:47.077110+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.077170+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:46:47.077185+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.077345+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.177559+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.244834+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.244909+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:46:47.871130+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:46:47.871837+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:47.872153+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:47.872158+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:47.872488+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:48.134447+00:00", "trade", 14.3058, 10.0]
["2026-08-27T13:46:48.952283+00:00", "trade", 14.29, 10.0]
["2026-08-27T13:46:50.339279+00:00", "trade", 14.3058, 2.0]
["2026-08-27T13:46:50.777711+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:50.817168+00:00", "trade", 14.3097, 10.0]
["2026-08-27T13:46:50.920346+00:00", "trade", 14.295, 350.0]
["2026-08-27T13:46:51.569279+00:00", "trade", 14.29, 112.0]
["2026-08-27T13:46:52.036668+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:52.036730+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:46:52.051231+00:00", "trade", 14.29, 52.0]
["2026-08-27T13:46:52.051233+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:52.051258+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:52.051283+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:52.051483+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.051814+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.051839+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.051864+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.051884+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.052045+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.052060+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.052951+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:46:52.083179+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:52.861721+00:00", "trade", 14.285, 148.0]
["2026-08-27T13:46:53.378784+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.378849+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.378899+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.407457+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.407467+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.407482+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:53.407542+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:53.407597+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:53.418827+00:00", "trade", 14.3005, 700.0]
["2026-08-27T13:46:53.508553+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:53.508673+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:53.509275+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.600213+00:00", "trade", 14.2448, 3.0]
["2026-08-27T13:46:53.808738+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.808788+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:53.821901+00:00", "trade", 14.29, 35.0]
["2026-08-27T13:46:53.832943+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:46:54.251011+00:00", "trade", 14.3, 11.0]
["2026-08-27T13:46:54.251011+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:54.251036+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:46:54.251071+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.251727+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.251742+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.255040+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.282932+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.353740+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.962881+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:54.962956+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:55.052969+00:00", "trade", 14.305, 100.0]
["2026-08-27T13:46:55.147478+00:00", "trade", 14.305, 84.0]
["2026-08-27T13:46:55.200542+00:00", "trade", 14.31, 2250.0]
["2026-08-27T13:46:55.560263+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:55.560271+00:00", "trade", 14.3, 9.0]
["2026-08-27T13:46:55.560423+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:46:55.560463+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:46:55.560463+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:46:55.560478+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:46:55.596041+00:00", "trade", 14.29, 5.0]
["2026-08-27T13:46:55.600444+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:55.601050+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:56.460885+00:00", "trade", 14.285, 1000.0]
["2026-08-27T13:46:57.007418+00:00", "trade", 14.2701, 350.0]
["2026-08-27T13:46:58.571748+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:58.572034+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:58.592339+00:00", "trade", 14.27, 500.0]
["2026-08-27T13:46:58.606476+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:58.637966+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:58.638251+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:46:58.642480+00:00", "trade", 14.285, 500.0]
["2026-08-27T13:46:59.942365+00:00", "trade", 14.2969, 100.0]
["2026-08-27T13:46:59.992290+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:00.081142+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:47:01.554811+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.554821+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.554821+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.554873+00:00", "trade", 14.3, 23.0]
["2026-08-27T13:47:01.554946+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.554961+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.555222+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.555267+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.555292+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.555317+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.555392+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.555438+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:47:01.555516+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:47:01.572463+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.589443+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.649361+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.649416+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:01.650358+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.653431+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.659826+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.684630+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.684880+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.751659+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.751745+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:01.752612+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:47:01.781080+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:47:01.959138+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:47:02.114769+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:02.115170+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:02.115396+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:47:02.115398+00:00", "trade", 14.3, 1400.0]
["2026-08-27T13:47:02.115466+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:47:02.115751+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:47:02.115957+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:02.116744+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:47:02.116989+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:02.117706+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:02.151622+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:02.853716+00:00", "trade", 14.295, 200.0]
["2026-08-27T13:47:03.578409+00:00", "trade", 14.295, 42.0]
["2026-08-27T13:47:03.684943+00:00", "trade", 14.3024, 2.0]
["2026-08-27T13:47:04.152671+00:00", "trade", 14.304, 1.0]
["2026-08-27T13:47:04.972817+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:47:05.908419+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:47:06.167279+00:00", "trade", 14.2908, 12.0]
["2026-08-27T13:47:06.183268+00:00", "trade", 14.2908, 1.0]
["2026-08-27T13:47:07.297932+00:00", "trade", 14.287, 50.0]
["2026-08-27T13:47:07.331355+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:47:07.727670+00:00", "trade", 14.2447, 2.0]
["2026-08-27T13:47:07.842429+00:00", "trade", 14.2908, 1.0]
["2026-08-27T13:47:08.296129+00:00", "trade", 14.307, 25.0]
["2026-08-27T13:47:08.331920+00:00", "trade", 14.295, 20.0]
["2026-08-27T13:47:08.912936+00:00", "trade", 14.3032, 1.0]
["2026-08-27T13:47:09.256969+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:47:09.257115+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:47:09.257942+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:47:10.781086+00:00", "trade", 14.29, 16.0]
["2026-08-27T13:47:11.078371+00:00", "trade", 14.2964, 38.0]
["2026-08-27T13:47:11.781833+00:00", "trade", 14.29, 2.0]
["2026-08-27T13:47:12.148207+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:47:13.075757+00:00", "trade", 14.2914, 8.0]
["2026-08-27T13:47:13.356226+00:00", "trade", 14.28, 10.0]
["2026-08-27T13:47:13.356232+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:13.356232+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:13.356234+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:47:13.356235+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:47:13.356238+00:00", "trade", 14.28, 200.0]
["2026-08-27T13:47:13.356241+00:00", "trade", 14.28, 200.0]
["2026-08-27T13:47:13.356315+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:47:13.356330+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:47:13.356410+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:47:13.356601+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:47:13.356886+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:47:13.356926+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.357212+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.357307+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.357467+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.357497+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.358661+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:13.361136+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.361647+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.367181+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.367316+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.371546+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.388571+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.388752+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:47:13.388817+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:13.394375+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:15.978493+00:00", "trade", 14.2916, 69.0]
["2026-08-27T13:47:15.978860+00:00", "trade", 14.2916, 1.0]
["2026-08-27T13:47:15.980849+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:16.009737+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:16.544571+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:16.545077+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:16.559542+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:16.569039+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:16.587588+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:17.059026+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:17.162342+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:17.215648+00:00", "trade", 14.2861, 15.0]
["2026-08-27T13:47:17.227973+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:17.230088+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:47:17.338175+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:18.029752+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:18.684597+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:47:19.178926+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:19.178926+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:47:19.178928+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.178929+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:47:19.178932+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:47:19.178932+00:00", "trade", 14.3, 600.0]
["2026-08-27T13:47:19.178986+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:47:19.179146+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:19.179510+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:47:19.179967+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:19.180151+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.180166+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.180542+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.182622+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:47:19.252077+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.252604+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.253085+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.262577+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.283773+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:19.284159+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:20.445093+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:20.471551+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:47:20.471557+00:00", "trade", 14.26, 22.0]
["2026-08-27T13:47:20.471560+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:47:20.471601+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:47:20.471617+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:47:20.471617+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:47:20.471620+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:47:20.471624+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:47:20.471626+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:47:20.471626+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:47:20.471629+00:00", "trade", 14.26, 75.0]
["2026-08-27T13:47:20.471629+00:00", "trade", 14.26, 74.0]
["2026-08-27T13:47:20.471656+00:00", "trade", 14.26, 75.0]
["2026-08-27T13:47:20.471665+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:47:20.471677+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:47:20.471680+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:47:20.471697+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471701+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471716+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471722+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471772+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471776+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471807+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471927+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471932+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.471972+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.472170+00:00", "trade", 14.26, 369.0]
["2026-08-27T13:47:20.472177+00:00", "trade", 14.26, 32.0]
["2026-08-27T13:47:20.472177+00:00", "trade", 14.26, 8.0]
["2026-08-27T13:47:20.472182+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472202+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472202+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472263+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.472298+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472378+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.472413+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472453+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:47:20.472468+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:47:20.472478+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.472709+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472869+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472904+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472969+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.472989+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.473089+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.473115+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.473315+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.473325+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.473601+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.474087+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.474538+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.474583+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.475009+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.475044+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.475475+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.475505+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.475946+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.475986+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.476267+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.476397+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.476468+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.476483+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.476518+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.476528+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.506609+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:20.506850+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.507231+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.507276+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.540946+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.542064+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.542164+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:20.572276+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:21.023678+00:00", "trade", 14.2481, 3.0]
["2026-08-27T13:47:21.443084+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:21.443761+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:21.444041+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:21.444237+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:21.471918+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:22.016324+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:22.017336+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:22.112027+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:23.147064+00:00", "trade", 14.25, 1600.0]
["2026-08-27T13:47:23.147064+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:47:23.147066+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:23.147180+00:00", "trade", 14.25, 150.0]
["2026-08-27T13:47:23.147184+00:00", "trade", 14.25, 3.0]
["2026-08-27T13:47:23.147187+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:47:23.147187+00:00", "trade", 14.25, 12.0]
["2026-08-27T13:47:23.147187+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:47:23.147190+00:00", "trade", 14.25, 500.0]
["2026-08-27T13:47:23.147190+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:47:23.147227+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:23.147312+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:23.147517+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:23.147532+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:47:23.147658+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:47:23.147704+00:00", "trade", 14.25, 20.0]
["2026-08-27T13:47:23.147731+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:47:23.148039+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:47:23.148143+00:00", "trade", 14.25, 51.0]
["2026-08-27T13:47:23.148149+00:00", "trade", 14.25, 51.0]
["2026-08-27T13:47:23.148158+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:47:23.148705+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:47:23.148919+00:00", "trade", 14.25, 7.0]
["2026-08-27T13:47:23.149071+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:47:23.149478+00:00", "trade", 14.25, 380.0]
["2026-08-27T13:47:23.149478+00:00", "trade", 14.25, 500.0]
["2026-08-27T13:47:23.149527+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:47:23.149542+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.150319+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.151051+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.151102+00:00", "trade", 14.25, 11.0]
["2026-08-27T13:47:23.151560+00:00", "trade", 14.25, 37.0]
["2026-08-27T13:47:23.153271+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.160594+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.162618+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.167099+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.168061+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:47:23.168447+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.175788+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:47:23.180455+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:47:23.180455+00:00", "trade", 14.24, 39.0]
["2026-08-27T13:47:23.180526+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:47:23.180527+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:47:23.180571+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:47:23.180596+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:47:23.180626+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:47:23.180783+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:47:23.180787+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:47:23.180804+00:00", "trade", 14.24, 37.0]
["2026-08-27T13:47:23.180807+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:47:23.180822+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:47:23.180867+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:47:23.180872+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.180874+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:47:23.180876+00:00", "trade", 14.24, 52.0]
["2026-08-27T13:47:23.180897+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:23.180942+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:23.180947+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:23.180952+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:23.180952+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:23.181285+00:00", "trade", 14.25, 30.0]
["2026-08-27T13:47:23.181468+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:47:23.184445+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.189893+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.190139+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.191247+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:47:23.192011+00:00", "trade", 14.25, 30.0]
["2026-08-27T13:47:23.192098+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.192314+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.197847+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.205556+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.230375+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.230535+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.231793+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.232695+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.233607+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.234555+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.235467+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.236589+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.237477+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.238414+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.239326+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.240303+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.241346+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.242358+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.243150+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.243200+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.244523+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.245471+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.246508+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.247285+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.265313+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.265413+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.266631+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.267663+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.268741+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.269533+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.270124+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.270149+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.271347+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.271372+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.272590+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.273272+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.273923+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.273933+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.275081+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.275101+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.275813+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.275833+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.276479+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.276489+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.277301+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.277692+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.288714+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.288749+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.289596+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.290107+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.290814+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.291044+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.291971+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.291986+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.292498+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.292568+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.293360+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.293375+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.294146+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.294167+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.295329+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.295359+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.296096+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.296332+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.300652+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.300737+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.301965+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.302085+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.303063+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.303083+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.303905+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.303950+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.304616+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.304631+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.306320+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.306351+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.306932+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.307062+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.307573+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.307619+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.308300+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.308315+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.309959+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:47:23.309979+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.310465+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:47:23.311227+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.751296+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.751822+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.752193+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.865412+00:00", "trade", 14.23, 40.0]
["2026-08-27T13:47:24.866004+00:00", "trade", 14.23, 12.0]
["2026-08-27T13:47:24.866049+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.866084+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.866320+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:47:24.866595+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:47:24.866606+00:00", "quote", 14.2, 14.26]
["2026-08-27T13:47:24.867227+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:24.867242+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:24.867302+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:24.868024+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:24.868097+00:00", "trade", 14.235, 73.0]
["2026-08-27T13:47:24.904872+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:24.971926+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.064807+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.065038+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.065133+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.134598+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:47:25.134689+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.134979+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.135651+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.135706+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.136022+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.136157+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.136433+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.136759+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.149314+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.167993+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.168364+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.168930+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.174849+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.174900+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.206184+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.206780+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.213110+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.213161+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.243337+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.243608+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.243894+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.243914+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.245247+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.246219+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.247177+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.248154+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.249096+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.250084+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.251166+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.252078+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.253051+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.253998+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.255146+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.256063+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.256975+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.258047+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.259150+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.259190+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.260112+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.260127+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.260889+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.260914+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.261265+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.261320+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.304999+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:25.305265+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.305576+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.359659+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.405318+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:25.406260+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.406265+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.406762+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:25.736041+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:47:26.905189+00:00", "trade", 14.225, 800.0]
["2026-08-27T13:47:27.017592+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.017647+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.018133+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.018233+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.369272+00:00", "trade", 14.22, 83.0]
["2026-08-27T13:47:27.433141+00:00", "trade", 14.22, 900.0]
["2026-08-27T13:47:27.454522+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:47:27.454582+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:47:27.454582+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.455454+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.455525+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.455730+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.467429+00:00", "trade", 14.22, 41.0]
["2026-08-27T13:47:27.485210+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.491600+00:00", "trade", 14.2, 3.0]
["2026-08-27T13:47:27.558916+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:27.583490+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:47:27.652156+00:00", "trade", 14.2173, 3.0]
["2026-08-27T13:47:27.654128+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:47:27.773636+00:00", "trade", 14.22, 17.0]
["2026-08-27T13:47:28.090598+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:47:28.090600+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:47:28.090602+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:28.090603+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:47:28.090603+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:47:28.090606+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:47:28.090606+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:47:28.090654+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:47:28.090682+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.090708+00:00", "trade", 14.22, 154.0]
["2026-08-27T13:47:28.090708+00:00", "trade", 14.22, 113.0]
["2026-08-27T13:47:28.090747+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:28.090762+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:28.090812+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:28.090982+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:47:28.091015+00:00", "trade", 14.22, 46.0]
["2026-08-27T13:47:28.091018+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:47:28.091023+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.091033+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.091057+00:00", "trade", 14.23, 54.0]
["2026-08-27T13:47:28.091058+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.091063+00:00", "trade", 14.24, 67.0]
["2026-08-27T13:47:28.091063+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.091093+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.091103+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:47:28.091105+00:00", "trade", 14.22, 94.0]
["2026-08-27T13:47:28.091117+00:00", "trade", 14.22, 80.0]
["2026-08-27T13:47:28.091123+00:00", "trade", 14.22, 92.0]
["2026-08-27T13:47:28.091123+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:47:28.091133+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091135+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:47:28.091138+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091138+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091153+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091160+00:00", "trade", 14.22, 49.0]
["2026-08-27T13:47:28.091160+00:00", "trade", 14.22, 51.0]
["2026-08-27T13:47:28.091163+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091163+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091173+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091178+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091178+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091186+00:00", "trade", 14.22, 102.0]
["2026-08-27T13:47:28.091188+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091233+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091253+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091288+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091445+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:47:28.091595+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:47:28.091644+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091689+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091751+00:00", "trade", 14.24, 79.0]
["2026-08-27T13:47:28.091764+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091799+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:47:28.091875+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.091900+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.095082+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.095629+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:47:28.095894+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:28.158408+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:28.575700+00:00", "trade", 14.215, 7.0]
["2026-08-27T13:47:28.585330+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:28.690898+00:00", "trade", 14.215, 900.0]
["2026-08-27T13:47:29.992300+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:47:30.246228+00:00", "trade", 14.2498, 3.0]
["2026-08-27T13:47:30.631021+00:00", "trade", 14.215, 100.0]
["2026-08-27T13:47:30.961914+00:00", "trade", 14.215, 2.0]
["2026-08-27T13:47:33.087961+00:00", "trade", 14.2, 50.0]
["2026-08-27T13:47:33.194102+00:00", "trade", 14.2001, 31.0]
["2026-08-27T13:47:34.017706+00:00", "trade", 14.215, 311.0]
["2026-08-27T13:47:34.018067+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:47:34.242984+00:00", "trade", 14.23, 3.0]
["2026-08-27T13:47:34.485554+00:00", "trade", 14.2, 6.0]
["2026-08-27T13:47:34.485581+00:00", "trade", 14.2, 7.0]
["2026-08-27T13:47:34.485584+00:00", "trade", 14.2, 500.0]
["2026-08-27T13:47:34.485587+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:47:34.485587+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:47:34.485590+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:47:34.485613+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485618+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485733+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485733+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485743+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485748+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485748+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485758+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:47:34.485764+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:47:34.485779+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:47:34.485839+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:47:34.485914+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:47:34.485924+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:47:34.485927+00:00", "trade", 14.2, 240.0]
["2026-08-27T13:47:34.485930+00:00", "trade", 14.2, 1408.0]
["2026-08-27T13:47:34.485948+00:00", "trade", 14.2, 20.0]
["2026-08-27T13:47:34.487282+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:34.488064+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:34.488074+00:00", "trade", 14.2, 7.0]
["2026-08-27T13:47:34.488094+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:34.488510+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:34.488778+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:47:34.488979+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:47:34.489232+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:34.491445+00:00", "trade", 14.2, 5.0]
["2026-08-27T13:47:34.556051+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:34.556697+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.605100+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:47:34.705948+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.705949+00:00", "trade", 14.17, 399.0]
["2026-08-27T13:47:34.706083+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.706090+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:34.706123+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.706128+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.706354+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.706359+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:34.706379+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.706514+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.706554+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.706609+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.706785+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.706970+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.707005+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.707050+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:34.707110+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.707416+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.707557+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.716443+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.716488+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.743918+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:34.813023+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:35.594884+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:47:35.722796+00:00", "trade", 14.17, 5.0]
["2026-08-27T13:47:35.744270+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:47:35.985727+00:00", "trade", 14.1713, 12.0]
["2026-08-27T13:47:36.006130+00:00", "trade", 14.17, 12.0]
["2026-08-27T13:47:36.007517+00:00", "trade", 14.1713, 1.0]
["2026-08-27T13:47:36.026699+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:47:36.073262+00:00", "trade", 14.1781, 150.0]
["2026-08-27T13:47:36.135417+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:47:36.313622+00:00", "trade", 14.1713, 12.0]
["2026-08-27T13:47:36.334287+00:00", "trade", 14.1713, 1.0]
["2026-08-27T13:47:36.546580+00:00", "trade", 14.17, 12.0]
["2026-08-27T13:47:36.568656+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:47:36.716984+00:00", "trade", 14.1713, 12.0]
["2026-08-27T13:47:36.738452+00:00", "trade", 14.1713, 1.0]
["2026-08-27T13:47:36.739583+00:00", "trade", 14.1899, 192.0]
["2026-08-27T13:47:36.762774+00:00", "trade", 14.17, 12.0]
["2026-08-27T13:47:36.784994+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:47:36.939502+00:00", "trade", 14.17, 400.0]
["2026-08-27T13:47:37.061126+00:00", "trade", 14.1756, 12.0]
["2026-08-27T13:47:37.077816+00:00", "trade", 14.1756, 1.0]
["2026-08-27T13:47:37.121387+00:00", "trade", 14.1713, 12.0]
["2026-08-27T13:47:37.142262+00:00", "trade", 14.1713, 1.0]
["2026-08-27T13:47:37.376117+00:00", "trade", 14.17, 12.0]
["2026-08-27T13:47:37.397179+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:47:37.599661+00:00", "trade", 14.1557, 1.0]
["2026-08-27T13:47:37.846539+00:00", "trade", 14.1756, 3.0]
["2026-08-27T13:47:38.448447+00:00", "trade", 14.1899, 100.0]
["2026-08-27T13:47:39.851671+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:47:39.867985+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:47:40.108591+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:47:40.108592+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.108592+00:00", "trade", 14.19, 98.0]
["2026-08-27T13:47:40.108594+00:00", "trade", 14.19, 738.0]
["2026-08-27T13:47:40.108600+00:00", "trade", 14.19, 75.0]
["2026-08-27T13:47:40.108612+00:00", "trade", 14.19, 25.0]
["2026-08-27T13:47:40.108625+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.108631+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:47:40.108636+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:40.108651+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:40.108655+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.108655+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.108678+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.108727+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:40.108737+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:40.108777+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:40.108792+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:40.108797+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:47:40.108847+00:00", "trade", 14.19, 49.0]
["2026-08-27T13:47:40.108847+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:47:40.108850+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.108852+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:47:40.108862+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:47:40.108872+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:47:40.108872+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.108882+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.108932+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.109263+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.109278+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.109303+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.109318+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.109328+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.109649+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.119633+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.139652+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:47:40.139718+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:47:40.139718+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:47:40.139891+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.140592+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.298346+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:47:40.298349+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.298352+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.298355+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.298355+00:00", "trade", 14.19, 150.0]
["2026-08-27T13:47:40.298358+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:47:40.298361+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:47:40.298361+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:47:40.298361+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:47:40.298418+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298428+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298584+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298649+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298789+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298812+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:47:40.298818+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:47:40.298899+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298900+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:40.298902+00:00", "trade", 14.19, 50.0]
["2026-08-27T13:47:40.298904+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298914+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298929+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.298954+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:47:40.299194+00:00", "trade", 14.18, 2300.0]
["2026-08-27T13:47:40.299285+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.299314+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:47:40.299341+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:47:40.299396+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.299492+00:00", "trade", 14.18, 1600.0]
["2026-08-27T13:47:40.299646+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.299671+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.308487+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:40.309184+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.309615+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.310126+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.335277+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:47:40.349675+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.548814+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:40.633080+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.028862+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.555536+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.556519+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.563791+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.798590+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.798590+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:41.799617+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:41.799798+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:41.800314+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:41.800394+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:41.800419+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:41.800680+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:41.832947+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:41.833177+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:47:41.833493+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:47:41.833543+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:47:41.833543+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:47:41.833699+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:41.833919+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:47:42.015261+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.015752+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.016213+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.016248+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.016674+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.016744+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.017155+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.017216+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.017612+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.017697+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.018068+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.018183+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.018544+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.018684+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.018704+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.019155+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.019175+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.019692+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.020128+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.020178+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.020649+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.020659+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.021130+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.021175+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.021581+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.021681+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.022037+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.022167+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.022538+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.022654+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.023034+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.023140+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.023496+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.023636+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.023967+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.024137+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.024433+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.024618+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.024899+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.025134+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.025380+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.025621+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.025826+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.026102+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.026287+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.026598+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.026748+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.027084+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.027204+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.027565+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.027661+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.028046+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.028132+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.028543+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.028598+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.029019+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.029094+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.029520+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.029575+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.030001+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.030076+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.030477+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.030487+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.030958+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.030963+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.031479+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.031916+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.031961+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.032402+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.032432+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.032878+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.032918+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.033344+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.033444+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.033815+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.033925+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.034291+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.034437+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.034752+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.034978+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.035223+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.035484+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.035690+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.232408+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:42.253776+00:00", "trade", 14.2579, 4.0]
["2026-08-27T13:47:43.001725+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:43.049064+00:00", "trade", 14.2271, 1000.0]
["2026-08-27T13:47:43.990886+00:00", "trade", 14.19, 26.0]
["2026-08-27T13:47:44.011790+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:47:44.011795+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:44.011795+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:47:44.011795+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:47:44.011795+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:47:44.011795+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:47:44.011798+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:44.011835+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:47:44.011860+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:47:44.011875+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:47:44.011877+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:44.011877+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:44.011880+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.011888+00:00", "trade", 14.19, 152.0]
["2026-08-27T13:47:44.011890+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.011985+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.012186+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.012722+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.507390+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.564664+00:00", "trade", 14.1998, 700.0]
["2026-08-27T13:47:44.819844+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.820350+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:44.820530+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:44.820976+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:44.821016+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:44.821067+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:44.839350+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:47:44.887324+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:44.928447+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:45.148266+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:45.197632+00:00", "trade", 14.18, 18.0]
["2026-08-27T13:47:45.198600+00:00", "trade", 14.2, 2.0]
["2026-08-27T13:47:45.274060+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:45.274521+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:45.760524+00:00", "trade", 14.1854, 1099.0]
["2026-08-27T13:47:45.761340+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.272933+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.588444+00:00", "trade", 14.19, 5.0]
["2026-08-27T13:47:46.588445+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:47:46.588500+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.588501+00:00", "trade", 14.19, 243.0]
["2026-08-27T13:47:46.588510+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.588550+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.588565+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:47:46.588565+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.588595+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.588605+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.588605+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.588901+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.588921+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.588976+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.588991+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589106+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589171+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589617+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589617+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589668+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589703+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589743+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:47:46.589983+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.590770+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.591066+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.591542+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.613983+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:46.625763+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.626245+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.626405+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.626896+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.638975+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.733219+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:46.870822+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.566282+00:00", "trade", 14.2191, 2.0]
["2026-08-27T13:47:47.582692+00:00", "trade", 14.2191, 1.0]
["2026-08-27T13:47:47.839248+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.839318+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.839619+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.839644+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.839724+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.840220+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:47.840270+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.301544+00:00", "trade", 14.19, 80.0]
["2026-08-27T13:47:48.496478+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:47:48.618334+00:00", "trade", 14.2002, 71.0]
["2026-08-27T13:47:48.694289+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.694307+00:00", "trade", 14.22, 60.0]
["2026-08-27T13:47:48.694379+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.694389+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.694755+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.694945+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.695466+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:48.695481+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:49.157401+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:49.157897+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:49.157908+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:49.809830+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:50.040272+00:00", "trade", 14.2, 50.0]
["2026-08-27T13:47:50.518802+00:00", "trade", 14.2, 3.0]
["2026-08-27T13:47:50.535051+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.535152+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.535457+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.535548+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.535598+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.535999+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.536195+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:47:50.536480+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.536500+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.536640+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.537136+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.537362+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.537397+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.537412+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.537587+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.538069+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.538089+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.612270+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.612285+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:47:50.612491+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.612867+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.612887+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.613263+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.892543+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.892608+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.900887+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.900908+00:00", "quote", 14.18, 14.24]
["2026-08-27T13:47:50.901569+00:00", "quote", 14.18, 14.25]
["2026-08-27T13:47:51.428328+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:51.428388+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:51.596258+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:51.596549+00:00", "quote", 14.18, 14.25]
["2026-08-27T13:47:51.596915+00:00", "quote", 14.18, 14.25]
["2026-08-27T13:47:51.596945+00:00", "quote", 14.18, 14.25]
["2026-08-27T13:47:51.773305+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:51.773355+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:51.851957+00:00", "trade", 14.1914, 1.0]
["2026-08-27T13:47:52.514419+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:52.615269+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:52.615319+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:53.424200+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:53.752918+00:00", "trade", 14.2078, 1000.0]
["2026-08-27T13:47:54.083886+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:54.135920+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:54.136541+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:54.172848+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:47:54.242793+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:47:54.406323+00:00", "trade", 14.2664, 2.0]
["2026-08-27T13:47:54.815095+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:47:55.014915+00:00", "trade", 14.19, 132.0]
["2026-08-27T13:47:55.014915+00:00", "trade", 14.19, 10.0]
["2026-08-27T13:47:55.014918+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:47:55.014918+00:00", "quote", 14.18, 14.25]
["2026-08-27T13:47:55.014973+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.014983+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015043+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015056+00:00", "trade", 14.19, 10.0]
["2026-08-27T13:47:55.015068+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:55.015083+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015103+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015184+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015469+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015549+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.015589+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.016056+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.046809+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.115197+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:55.115242+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:56.548499+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:56.548549+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:47:56.593112+00:00", "trade", 14.2, 250.0]
["2026-08-27T13:47:57.268724+00:00", "trade", 14.18, 23.0]
["2026-08-27T13:47:57.663118+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:57.786141+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:58.083478+00:00", "trade", 14.19, 30.0]
["2026-08-27T13:47:58.083845+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:58.164326+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:47:58.330071+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:58.536762+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:47:59.438850+00:00", "trade", 14.18, 65.0]
["2026-08-27T13:47:59.438901+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:59.438904+00:00", "trade", 14.18, 335.0]
["2026-08-27T13:47:59.438974+00:00", "trade", 14.18, 35.0]
["2026-08-27T13:47:59.439021+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:47:59.439037+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:47:59.439042+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:47:59.439548+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.439603+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.440094+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.444505+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.456528+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.477017+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.477308+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:47:59.493591+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.493657+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.535615+00:00", "trade", 14.18, 2.0]
["2026-08-27T13:47:59.599875+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:47:59.992309+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.235137+00:00", "trade", 14.175, 30.0]
["2026-08-27T13:48:00.236135+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.236193+00:00", "trade", 14.18, 18.0]
["2026-08-27T13:48:00.236731+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.236781+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.237272+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.237282+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.268552+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:00.322263+00:00", "trade", 14.166, 20.0]
["2026-08-27T13:48:00.324294+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:01.891342+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:48:02.082280+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:02.082897+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:02.191189+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:02.904076+00:00", "trade", 14.175, 7.0]
["2026-08-27T13:48:02.907273+00:00", "trade", 14.1899, 9.0]
["2026-08-27T13:48:02.920245+00:00", "trade", 14.1873, 200.0]
["2026-08-27T13:48:04.013035+00:00", "trade", 14.16, 85.0]
["2026-08-27T13:48:04.013056+00:00", "trade", 14.16, 300.0]
["2026-08-27T13:48:04.013057+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.013096+00:00", "trade", 14.17, 6.0]
["2026-08-27T13:48:04.013098+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:48:04.013101+00:00", "trade", 14.16, 8.0]
["2026-08-27T13:48:04.013132+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.013178+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013182+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013182+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013188+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013293+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013629+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013664+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.013909+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.023086+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.033681+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.037540+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:48:04.120318+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:04.121400+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.121405+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.122633+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.159696+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.223127+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.223178+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:04.287842+00:00", "trade", 14.161, 5.0]
["2026-08-27T13:48:04.288205+00:00", "trade", 14.161, 1.0]
["2026-08-27T13:48:04.377268+00:00", "trade", 14.2661, 2.0]
["2026-08-27T13:48:04.478053+00:00", "trade", 14.16, 2795.0]
["2026-08-27T13:48:04.579638+00:00", "trade", 14.16, 10.0]
["2026-08-27T13:48:05.805089+00:00", "trade", 14.1799, 1.0]
["2026-08-27T13:48:06.040682+00:00", "trade", 14.17, 50.0]
["2026-08-27T13:48:06.731908+00:00", "trade", 14.17, 2.0]
["2026-08-27T13:48:07.016097+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:07.229494+00:00", "trade", 14.1799, 10.0]
["2026-08-27T13:48:07.230829+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:07.246177+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:48:07.246213+00:00", "trade", 14.16, 79.0]
["2026-08-27T13:48:07.246235+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.246280+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.246641+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.246741+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.247146+00:00", "trade", 14.15, 6.0]
["2026-08-27T13:48:07.247173+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.247313+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.248842+00:00", "trade", 14.1799, 1.0]
["2026-08-27T13:48:07.250230+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.257402+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.260925+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.270273+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.270328+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.302018+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.302374+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.366056+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.366121+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.367013+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:07.367083+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:07.403209+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:08.170235+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:08.170341+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:08.944574+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:09.084492+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:48:09.085470+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:09.085525+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:09.085530+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:09.085750+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:09.174973+00:00", "trade", 14.174, 1.0]
["2026-08-27T13:48:09.253084+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:09.253149+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:09.353483+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:09.650444+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:48:09.651116+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:09.651217+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:48:09.652018+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:09.652296+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:48:09.657391+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:09.812443+00:00", "trade", 14.1648, 1.0]
["2026-08-27T13:48:09.978648+00:00", "trade", 14.1671, 70.0]
["2026-08-27T13:48:09.989826+00:00", "trade", 14.1699, 1.0]
["2026-08-27T13:48:10.053509+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:10.280690+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:10.280791+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:10.531778+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:48:10.531779+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:48:10.531821+00:00", "trade", 14.17, 18.0]
["2026-08-27T13:48:10.531823+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.531894+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.532314+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.532323+00:00", "trade", 14.17, 82.0]
["2026-08-27T13:48:10.532375+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.532405+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.532986+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.542840+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:48:10.545506+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:48:10.545521+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.545522+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:48:10.545546+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.545556+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.545736+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.545842+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.545987+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:48:10.546659+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:48:10.546684+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:48:10.564266+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:48:10.564486+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.564892+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:10.564937+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:48:11.027203+00:00", "trade", 14.175, 500.0]
["2026-08-27T13:48:11.644131+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:48:12.059368+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059370+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:48:12.059417+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059431+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059467+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059471+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059491+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059496+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:48:12.059516+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059549+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059582+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059618+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059654+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:48:12.059671+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:48:12.059690+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:48:12.059897+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059912+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059938+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059938+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.059997+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.060528+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.060849+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.068357+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:48:12.068362+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:48:12.068367+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:48:12.068369+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:48:12.068369+00:00", "trade", 14.2, 90.0]
["2026-08-27T13:48:12.068432+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:48:12.068482+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:48:12.068487+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:48:12.068492+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:48:12.068507+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:48:12.068527+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:48:12.068532+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:48:12.068537+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:48:12.068557+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:48:12.068582+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:48:12.068813+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:48:12.068843+00:00", "quote", 14.17, 14.22]
["2026-08-27T13:48:12.068853+00:00", "quote", 14.17, 14.22]
["2026-08-27T13:48:12.068863+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:48:12.068868+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.068938+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.068983+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.069003+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.069023+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:48:12.069199+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.071023+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.071138+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.071259+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.071399+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:48:12.071635+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.071650+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.072512+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.072842+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.072898+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:48:12.073459+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.073654+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:48:12.074436+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:48:12.088490+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:12.097506+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.097516+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.097523+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:48:12.097536+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.097621+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.097807+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.098178+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.098203+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.098348+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.098524+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.101581+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.101781+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.102308+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.112572+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.200286+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.205689+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.206125+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.444787+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:48:12.470309+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.471336+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:12.505919+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:12.992078+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:48:12.992084+00:00", "trade", 14.22, 9.0]
["2026-08-27T13:48:12.992141+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:12.992226+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:12.992552+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:12.992667+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:12.993063+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:12.993134+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:12.993314+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:13.000521+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:13.000666+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:13.000892+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:13.001238+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.001403+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:13.001473+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.006445+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.028799+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.043148+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.120081+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.121103+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.121880+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.125098+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.125153+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.125604+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.125664+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.126301+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.174004+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.632265+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.632561+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.632641+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.633042+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.633117+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.633248+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.633273+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.633283+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.633303+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.695481+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:48:13.695741+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:13.798416+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:48:14.118323+00:00", "trade", 14.2199, 1.0]
["2026-08-27T13:48:14.164507+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:48:14.164513+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:14.164516+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:14.164523+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164525+00:00", "trade", 14.23, 200.0]
["2026-08-27T13:48:14.164578+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164588+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164648+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164648+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164663+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164673+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:48:14.164713+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:14.164723+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:14.164754+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:14.164778+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165030+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:48:14.165044+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165054+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165084+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165094+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165174+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165490+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:14.165635+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:48:14.165856+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:48:14.166172+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:14.166172+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.166202+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:14.168583+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:14.168953+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:14.169254+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:14.169329+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.169745+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.169785+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.169810+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.169810+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:14.169850+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.169860+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.202368+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:48:14.202413+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:14.202478+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:14.955726+00:00", "trade", 14.23, 500.0]
["2026-08-27T13:48:15.062369+00:00", "trade", 14.245, 2.0]
["2026-08-27T13:48:15.062727+00:00", "trade", 14.245, 1.0]
["2026-08-27T13:48:15.096179+00:00", "trade", 14.221, 1100.0]
["2026-08-27T13:48:15.631041+00:00", "trade", 14.2647, 2.0]
["2026-08-27T13:48:16.736654+00:00", "trade", 14.2308, 311.0]
["2026-08-27T13:48:16.737063+00:00", "trade", 14.2308, 1.0]
["2026-08-27T13:48:17.112181+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:17.112642+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:17.117303+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:17.118330+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:48:17.118330+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:48:17.227010+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:48:17.245688+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:48:18.536141+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:18.536176+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:18.536196+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:18.536788+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:18.536803+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:19.155454+00:00", "trade", 14.22, 10.0]
["2026-08-27T13:48:19.156248+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:19.172895+00:00", "trade", 14.23, 50.0]
["2026-08-27T13:48:19.612539+00:00", "trade", 14.245, 17.0]
["2026-08-27T13:48:19.791986+00:00", "trade", 14.245, 51.0]
["2026-08-27T13:48:22.447735+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:22.447785+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:22.447830+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:22.511050+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:22.908495+00:00", "trade", 14.245, 10.0]
["2026-08-27T13:48:24.756419+00:00", "trade", 14.2656, 220.0]
["2026-08-27T13:48:24.783576+00:00", "trade", 14.245, 21.0]
["2026-08-27T13:48:24.783943+00:00", "trade", 14.245, 1.0]
["2026-08-27T13:48:25.094131+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:28.264971+00:00", "trade", 14.2522, 300.0]
["2026-08-27T13:48:28.504979+00:00", "trade", 14.245, 30.0]
["2026-08-27T13:48:28.526107+00:00", "trade", 14.245, 1.0]
["2026-08-27T13:48:29.064930+00:00", "trade", 14.2647, 2.0]
["2026-08-27T13:48:29.656819+00:00", "quote", 14.22, 14.27]
["2026-08-27T13:48:29.782529+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:29.783010+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:29.818729+00:00", "trade", 14.2444, 1.0]
["2026-08-27T13:48:29.992318+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:30.215901+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:30.239236+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:30.740129+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:48:33.047362+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:33.465945+00:00", "trade", 14.25, 2.0]
["2026-08-27T13:48:33.466309+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:48:33.593948+00:00", "trade", 14.2312, 110.0]
["2026-08-27T13:48:33.594756+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:33.818243+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:33.823470+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:36.239057+00:00", "trade", 14.25, 300.0]
["2026-08-27T13:48:38.653299+00:00", "trade", 14.25, 2.0]
["2026-08-27T13:48:38.653375+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.653435+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.657349+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.657740+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.657740+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.657966+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.658226+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.696332+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:48:38.696573+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:38.805231+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:48:39.157789+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:48:40.312638+00:00", "trade", 14.241, 20.0]
["2026-08-27T13:48:40.414283+00:00", "trade", 14.2646, 3.0]
["2026-08-27T13:48:43.472128+00:00", "trade", 14.27, 28.0]
["2026-08-27T13:48:45.319311+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:48:45.319562+00:00", "trade", 14.24, 10.0]
["2026-08-27T13:48:45.319702+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.320404+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.320459+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.321453+00:00", "trade", 14.23, 6.0]
["2026-08-27T13:48:45.321601+00:00", "trade", 14.23, 94.0]
["2026-08-27T13:48:45.321928+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.321928+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.322338+00:00", "trade", 14.23, 700.0]
["2026-08-27T13:48:45.322338+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.322341+00:00", "trade", 14.23, 200.0]
["2026-08-27T13:48:45.322343+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.322347+00:00", "trade", 14.23, 140.0]
["2026-08-27T13:48:45.322350+00:00", "trade", 14.23, 20.0]
["2026-08-27T13:48:45.322350+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.322394+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.322437+00:00", "trade", 14.23, 200.0]
["2026-08-27T13:48:45.322820+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:48:45.323341+00:00", "quote", 14.23, 14.23]
["2026-08-27T13:48:45.323351+00:00", "trade", 14.23, 194.0]
["2026-08-27T13:48:45.323431+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:48:45.323436+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:48:45.323450+00:00", "trade", 14.23, 122.0]
["2026-08-27T13:48:45.324499+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:48:45.327416+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:48:45.330839+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:48:45.352710+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.352713+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.352716+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.352741+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.352741+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.352756+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:48:45.352902+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.352996+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:45.353119+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.353185+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.353275+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:45.370843+00:00", "trade", 14.23, 53.0]
["2026-08-27T13:48:45.431118+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:45.435192+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:49.700302+00:00", "trade", 14.2276, 1.0]
["2026-08-27T13:48:50.355253+00:00", "trade", 14.2656, 2.0]
["2026-08-27T13:48:50.528291+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:48:50.529764+00:00", "trade", 14.2473, 1000.0]
["2026-08-27T13:48:50.535055+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:50.536062+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:50.572042+00:00", "trade", 14.236, 1.0]
["2026-08-27T13:48:50.763795+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:50.764797+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:52.220254+00:00", "trade", 14.25, 3.0]
["2026-08-27T13:48:52.714905+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:52.714905+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:48:52.714908+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:48:52.714908+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:48:52.714971+00:00", "trade", 14.22, 275.0]
["2026-08-27T13:48:52.714975+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:52.715030+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:52.715045+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:48:52.715055+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:52.715365+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:52.715411+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:48:52.715426+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:52.715436+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:52.715436+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:52.715467+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:48:52.715476+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:52.715522+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:48:52.715522+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:48:52.715527+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:52.715557+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:52.715855+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:52.715882+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:48:52.728457+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:52.728522+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:48:54.487343+00:00", "trade", 14.22, 10000.0]
["2026-08-27T13:48:54.674341+00:00", "trade", 14.2283, 125.0]
["2026-08-27T13:48:56.103686+00:00", "trade", 14.235, 105.0]
["2026-08-27T13:48:57.064281+00:00", "trade", 14.236, 1.0]
["2026-08-27T13:48:58.040204+00:00", "trade", 14.2276, 30.0]
["2026-08-27T13:48:58.040564+00:00", "trade", 14.2276, 1.0]
["2026-08-27T13:48:58.241326+00:00", "trade", 14.235, 10.0]
["2026-08-27T13:48:58.460614+00:00", "trade", 14.2271, 222.0]
["2026-08-27T13:48:58.460980+00:00", "trade", 14.2271, 1.0]
["2026-08-27T13:48:58.810638+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:48:58.865398+00:00", "trade", 14.235, 13.0]
["2026-08-27T13:48:59.992327+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:00.046490+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:00.047275+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:00.047305+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:00.047615+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:00.047916+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:00.050591+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:00.085118+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:00.310838+00:00", "trade", 14.235, 209.0]
["2026-08-27T13:49:00.357734+00:00", "trade", 14.235, 1.0]
["2026-08-27T13:49:00.931221+00:00", "trade", 14.25, 55.0]
["2026-08-27T13:49:00.982570+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:01.404930+00:00", "trade", 14.2626, 2.0]
["2026-08-27T13:49:01.456563+00:00", "trade", 14.236, 1.0]
["2026-08-27T13:49:01.876263+00:00", "trade", 14.2272, 1.0]
["2026-08-27T13:49:01.930647+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:01.930653+00:00", "trade", 14.24, 150.0]
["2026-08-27T13:49:01.930705+00:00", "trade", 14.24, 2.0]
["2026-08-27T13:49:01.931660+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:01.941348+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:02.244064+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:49:02.244149+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:49:02.249657+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:49:02.344889+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:49:02.494743+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:49:02.494751+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:02.494752+00:00", "trade", 14.25, 713.0]
["2026-08-27T13:49:02.495372+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:02.497897+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:49:02.599004+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:03.284477+00:00", "trade", 14.255, 100.0]
["2026-08-27T13:49:05.442322+00:00", "trade", 14.2688, 700.0]
["2026-08-27T13:49:06.778400+00:00", "trade", 14.255, 19.0]
["2026-08-27T13:49:07.094022+00:00", "trade", 14.2646, 100.0]
["2026-08-27T13:49:07.746991+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:49:07.749302+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:07.749505+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:49:07.754876+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:49:09.325434+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.500030+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.555472+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.813051+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:49:09.813051+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:49:09.813063+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:49:09.813069+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:49:09.813085+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.813161+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.813216+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.814178+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.817591+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.817716+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.817757+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.817852+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818218+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:09.818238+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818278+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818583+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818679+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818709+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818729+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818774+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.818794+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.869147+00:00", "trade", 14.2525, 300.0]
["2026-08-27T13:49:09.896930+00:00", "trade", 14.255, 1.0]
["2026-08-27T13:49:09.920065+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:09.920065+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:10.701000+00:00", "trade", 14.2471, 100.0]
["2026-08-27T13:49:10.928768+00:00", "trade", 14.255, 100.0]
["2026-08-27T13:49:10.999562+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:49:10.999583+00:00", "trade", 14.24, 300.0]
["2026-08-27T13:49:10.999585+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:10.999587+00:00", "trade", 14.24, 4.0]
["2026-08-27T13:49:10.999590+00:00", "trade", 14.24, 6.0]
["2026-08-27T13:49:10.999590+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:49:10.999641+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:49:10.999646+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:10.999653+00:00", "trade", 14.24, 11.0]
["2026-08-27T13:49:10.999656+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:49:10.999671+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:10.999716+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:10.999791+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:10.999976+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:11.000197+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:11.000227+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:49:11.000233+00:00", "trade", 14.24, 364.0]
["2026-08-27T13:49:11.000236+00:00", "trade", 14.24, 15.0]
["2026-08-27T13:49:11.000242+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.000246+00:00", "trade", 14.24, 34.0]
["2026-08-27T13:49:11.000508+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:11.007146+00:00", "trade", 14.24, 300.0]
["2026-08-27T13:49:11.008161+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:11.008386+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.008386+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.013925+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.013930+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.013975+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.014431+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.015173+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:49:11.030329+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:11.030370+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:11.030379+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:11.030384+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:11.030398+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:11.030399+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.030409+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.030409+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.030424+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:11.030604+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:11.031296+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:11.031361+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.031807+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:11.034549+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:11.064410+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:11.064645+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.065022+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.065066+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.096381+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.133844+00:00", "trade", 14.2238, 116.0]
["2026-08-27T13:49:11.165515+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:11.869837+00:00", "trade", 14.2605, 1.0]
["2026-08-27T13:49:13.586866+00:00", "trade", 14.2435, 1.0]
["2026-08-27T13:49:13.638811+00:00", "trade", 14.22, 52.0]
["2026-08-27T13:49:13.639260+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:13.639316+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:49:13.639326+00:00", "quote", 14.22, 14.23]
["2026-08-27T13:49:13.639383+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:49:13.639386+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.639421+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.639426+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.639476+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.639832+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.640002+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.640072+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.640122+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.640163+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.640178+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:13.640243+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.640298+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.640318+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.640543+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.650998+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.651058+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.674950+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:49:13.675181+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:13.675552+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:13.722148+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:13.722153+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:13.722383+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.722749+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.722764+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.722834+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.741885+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.741930+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.825604+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:13.921689+00:00", "trade", 14.2441, 1.0]
["2026-08-27T13:49:13.992151+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:14.001899+00:00", "trade", 14.2358, 455.0]
["2026-08-27T13:49:14.105330+00:00", "trade", 14.2458, 47.0]
["2026-08-27T13:49:14.266144+00:00", "trade", 14.2458, 1.0]
["2026-08-27T13:49:14.491979+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:49:14.491994+00:00", "trade", 14.22, 25.0]
["2026-08-27T13:49:14.783189+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:49:15.307825+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:49:15.853738+00:00", "trade", 14.23, 5.0]
["2026-08-27T13:49:16.325348+00:00", "trade", 14.22, 44.0]
["2026-08-27T13:49:16.325718+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:49:17.012833+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:18.775305+00:00", "trade", 14.22, 50.0]
["2026-08-27T13:49:19.750611+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:49:20.214005+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:20.214075+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:20.214075+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:20.214621+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:20.749861+00:00", "trade", 14.26, 2.0]
["2026-08-27T13:49:21.609175+00:00", "trade", 14.224, 1.0]
["2026-08-27T13:49:22.011976+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:22.722297+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:22.827056+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:23.706028+00:00", "trade", 14.2128, 100.0]
["2026-08-27T13:49:24.382417+00:00", "trade", 14.2136, 1.0]
["2026-08-27T13:49:25.336856+00:00", "trade", 14.22, 227.0]
["2026-08-27T13:49:25.339328+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:25.363621+00:00", "quote", 14.19, 14.25]
["2026-08-27T13:49:25.448810+00:00", "trade", 14.25, 960.0]
["2026-08-27T13:49:25.526869+00:00", "trade", 14.2219, 300.0]
["2026-08-27T13:49:26.007609+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:49:26.007609+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:49:26.007609+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:49:26.007609+00:00", "trade", 14.19, 199.0]
["2026-08-27T13:49:26.007679+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:26.007765+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:26.007805+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:26.008379+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:26.008391+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:26.008397+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:26.008481+00:00", "trade", 14.21, 50.0]
["2026-08-27T13:49:26.008481+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:49:26.008650+00:00", "trade", 14.21, 3.0]
["2026-08-27T13:49:26.008677+00:00", "trade", 14.21, 800.0]
["2026-08-27T13:49:26.051473+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:49:26.659498+00:00", "trade", 14.215, 733.0]
["2026-08-27T13:49:26.868118+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:26.868163+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:26.906329+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:27.420481+00:00", "trade", 14.22, 564.0]
["2026-08-27T13:49:28.545905+00:00", "trade", 14.22, 15.0]
["2026-08-27T13:49:29.349505+00:00", "trade", 14.22, 5.0]
["2026-08-27T13:49:29.350052+00:00", "trade", 14.22, 5.0]
["2026-08-27T13:49:29.614932+00:00", "trade", 14.22, 250.0]
["2026-08-27T13:49:29.753800+00:00", "trade", 14.2205, 200.0]
["2026-08-27T13:49:29.900946+00:00", "trade", 14.24, 137.0]
["2026-08-27T13:49:29.901024+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:29.901185+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:29.929602+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:29.929617+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:29.977990+00:00", "trade", 14.225, 3.0]
["2026-08-27T13:49:29.992337+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:30.525963+00:00", "trade", 14.225, 200.0]
["2026-08-27T13:49:30.571305+00:00", "trade", 14.225, 100.0]
["2026-08-27T13:49:30.810979+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.810981+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:30.810982+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.810982+00:00", "trade", 14.21, 150.0]
["2026-08-27T13:49:30.810988+00:00", "trade", 14.2, 50.0]
["2026-08-27T13:49:30.811061+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.811111+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.811161+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.811255+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:49:30.811580+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.811580+00:00", "trade", 14.21, 180.0]
["2026-08-27T13:49:30.811589+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.811589+00:00", "trade", 14.21, 110.0]
["2026-08-27T13:49:30.811604+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.811610+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.811612+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.811619+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.811625+00:00", "trade", 14.21, 150.0]
["2026-08-27T13:49:30.811737+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.811791+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:49:30.812070+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.812079+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.812128+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.812140+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.812146+00:00", "trade", 14.21, 400.0]
["2026-08-27T13:49:30.812164+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:30.812219+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.812249+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.812565+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.812665+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:30.993934+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:49:31.196837+00:00", "trade", 14.232, 1.0]
["2026-08-27T13:49:31.662473+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:49:31.837867+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:49:31.846630+00:00", "trade", 14.2224, 1.0]
["2026-08-27T13:49:32.282247+00:00", "trade", 14.215, 10.0]
["2026-08-27T13:49:33.775254+00:00", "trade", 14.2556, 3.0]
["2026-08-27T13:49:34.624449+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:49:35.135447+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:49:35.185819+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:49:36.378853+00:00", "trade", 14.2, 400.0]
["2026-08-27T13:49:36.378853+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:49:37.694473+00:00", "trade", 14.2004, 50.0]
["2026-08-27T13:49:40.449305+00:00", "trade", 14.21, 200.0]
["2026-08-27T13:49:41.240027+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:41.240029+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:49:41.240102+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.240102+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:41.240137+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.240167+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.240177+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.241085+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.241160+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.241405+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.244077+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.244092+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.244528+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.244698+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.244959+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.254346+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:41.255275+00:00", "trade", 14.22, 150.0]
["2026-08-27T13:49:41.255335+00:00", "trade", 14.22, 150.0]
["2026-08-27T13:49:41.255349+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:41.270528+00:00", "trade", 14.22, 150.0]
["2026-08-27T13:49:41.271376+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:49:41.343719+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:42.014055+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:42.014090+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:42.673118+00:00", "trade", 14.22, 50.0]
["2026-08-27T13:49:43.276817+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:43.276862+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:43.327332+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:44.044979+00:00", "trade", 14.22, 4.0]
["2026-08-27T13:49:44.045342+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:49:44.746982+00:00", "trade", 14.2545, 3.0]
["2026-08-27T13:49:45.104558+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:45.104608+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:45.180434+00:00", "trade", 14.22, 4140.0]
["2026-08-27T13:49:46.502953+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:49:46.685127+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:47.564596+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:47.564646+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:49.387902+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:49.387926+00:00", "trade", 14.23, 2.0]
["2026-08-27T13:49:49.387972+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:49:49.396337+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:49:49.397355+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:49.397830+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:49.397876+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:49.402276+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:49.402281+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:49:49.403278+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:49:49.715132+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:49:50.007524+00:00", "trade", 14.2, 225.0]
["2026-08-27T13:49:50.010599+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:49:50.010601+00:00", "trade", 14.24, 5.0]
["2026-08-27T13:49:50.010685+00:00", "trade", 14.24, 63.0]
["2026-08-27T13:49:50.010709+00:00", "trade", 14.24, 32.0]
["2026-08-27T13:49:50.010725+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.010791+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.011206+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.011261+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.011381+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:50.012408+00:00", "trade", 14.25, 18.0]
["2026-08-27T13:49:50.012409+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:50.012845+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:50.012860+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:50.021816+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:50.021891+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.022047+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.022077+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.022403+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:50.022423+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.075434+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.480349+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:49:50.484944+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:50.564345+00:00", "trade", 14.23, 260.0]
["2026-08-27T13:49:52.003572+00:00", "trade", 14.25, 2.0]
["2026-08-27T13:49:52.328428+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:52.328689+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:52.653705+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:49:52.668701+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.668798+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.706751+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.719571+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.719859+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.723726+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.723793+00:00", "trade", 14.23, 150.0]
["2026-08-27T13:49:52.724184+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.724193+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.724605+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.724902+00:00", "trade", 14.23, 50.0]
["2026-08-27T13:49:52.728941+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.729386+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.729398+00:00", "trade", 14.23, 50.0]
["2026-08-27T13:49:52.729654+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.733948+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.734011+00:00", "trade", 14.23, 150.0]
["2026-08-27T13:49:52.734393+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:49:52.953090+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:52.953146+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:53.001035+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:49:53.056081+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:49:53.128037+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:53.710430+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:53.710433+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:53.710529+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:53.713124+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:53.826386+00:00", "trade", 14.2458, 86.0]
["2026-08-27T13:49:54.027769+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:54.031697+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.031697+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.031787+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.031787+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.032073+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.032157+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.032256+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.032256+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.032361+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.032418+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.033300+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:54.475514+00:00", "trade", 14.24, 800.0]
["2026-08-27T13:49:54.475761+00:00", "trade", 14.24, 50.0]
["2026-08-27T13:49:55.077629+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:55.603996+00:00", "trade", 14.2519, 2.0]
["2026-08-27T13:49:56.533856+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:56.534054+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:56.534373+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:56.534959+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:56.534977+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:56.535753+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:57.090772+00:00", "trade", 14.25, 2815.0]
["2026-08-27T13:49:57.092772+00:00", "trade", 14.235, 1.0]
["2026-08-27T13:49:57.903436+00:00", "trade", 14.2435, 2.0]
["2026-08-27T13:49:58.465170+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:59.532836+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:49:59.672725+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:59.672800+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:49:59.794092+00:00", "trade", 14.2499, 50.0]
["2026-08-27T13:49:59.992346+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:50:00.092041+00:00", "trade", 14.25, 82.0]
["2026-08-27T13:50:00.092059+00:00", "trade", 14.25, 25.0]
["2026-08-27T13:50:00.092063+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:50:00.092063+00:00", "trade", 14.25, 50.0]
["2026-08-27T13:50:00.092068+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:50:00.092080+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:50:00.092080+00:00", "trade", 14.25, 1479.0]
["2026-08-27T13:50:00.092083+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:50:00.092083+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:50:00.092083+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:50:00.092093+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:50:00.092098+00:00", "trade", 14.25, 175.0]
["2026-08-27T13:50:00.092104+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:50:00.092109+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:50:00.092110+00:00", "trade", 14.25, 175.0]
["2026-08-27T13:50:00.092125+00:00", "trade", 14.25, 65.0]
["2026-08-27T13:50:00.092125+00:00", "trade", 14.25, 1141.0]
["2026-08-27T13:50:00.092139+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:50:00.092143+00:00", "trade", 14.25, 99.0]
["2026-08-27T13:50:00.092143+00:00", "trade", 14.25, 86.0]
["2026-08-27T13:50:00.092143+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:50:00.092204+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:50:00.092224+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:50:00.092239+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.092243+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:50:00.092600+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.092624+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.092680+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.092740+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.093116+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.095298+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:50:00.096504+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.103192+00:00", "trade", 14.255, 53.0]
["2026-08-27T13:50:00.124771+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.125032+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.192177+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:00.192422+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:00.192758+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:00.192783+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:00.214550+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:01.021097+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:50:01.021206+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.021209+00:00", "trade", 14.24, 75.0]
["2026-08-27T13:50:01.021215+00:00", "trade", 14.24, 25.0]
["2026-08-27T13:50:01.021226+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.021236+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.021251+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.021286+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.021361+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.021362+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:50:01.021451+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:50:01.021566+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:50:01.021678+00:00", "trade", 14.24, 300.0]
["2026-08-27T13:50:01.021922+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:50:01.021972+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.022007+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.022093+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:50:01.022178+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:50:01.022228+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:50:01.022228+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:01.022408+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:50:01.022458+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.041273+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.052435+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.053232+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.064859+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.130736+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.161981+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.162462+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.165730+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.188669+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.222560+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.390274+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.428611+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.524208+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:01.962128+00:00", "trade", 14.2643, 68.0]
["2026-08-27T13:50:02.232565+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.233472+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.233682+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.234169+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.234404+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.234956+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.235011+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.235191+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.235552+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:50:02.235587+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.274119+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.284238+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.284486+00:00", "trade", 14.2357, 21.0]
["2026-08-27T13:50:02.401993+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.402640+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.402660+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.403106+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:02.436079+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:02.436149+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:02.441292+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:02.541891+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:02.785455+00:00", "trade", 14.26, 66.0]
["2026-08-27T13:50:03.035577+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:03.041681+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:03.041751+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.041751+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.042202+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.042233+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.076219+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.076730+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.077236+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.077246+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.077692+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.077722+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.144110+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.409200+00:00", "trade", 14.2492, 2.0]
["2026-08-27T13:50:03.991703+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.992254+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:03.992711+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:04.317636+00:00", "trade", 14.2471, 95.0]
["2026-08-27T13:50:04.915574+00:00", "trade", 14.255, 64.0]
["2026-08-27T13:50:05.074672+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:05.075163+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:05.135683+00:00", "trade", 14.27, 6.0]
["2026-08-27T13:50:05.135737+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:05.135767+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:50:05.135875+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:50:05.136354+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:50:05.137277+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:50:05.139732+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:50:05.140128+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:50:05.140283+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:50:05.140388+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:50:05.140734+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:50:05.140894+00:00", "trade", 14.265, 11.0]
["2026-08-27T13:50:05.147174+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:50:05.243203+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:50:05.247784+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:06.063518+00:00", "trade", 14.28, 90.0]
["2026-08-27T13:50:06.066152+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:50:06.151856+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:06.152904+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:07.630928+00:00", "trade", 14.26, 2.0]
["2026-08-27T13:50:07.650129+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:07.659878+00:00", "trade", 14.255, 500.0]
["2026-08-27T13:50:07.659959+00:00", "trade", 14.255, 500.0]
["2026-08-27T13:50:08.082273+00:00", "trade", 14.27, 723.0]
["2026-08-27T13:50:08.360282+00:00", "trade", 14.255, 50.0]
["2026-08-27T13:50:08.391863+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:50:08.565006+00:00", "trade", 14.255, 120.0]
["2026-08-27T13:50:09.110606+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:09.110607+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:50:09.110676+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:50:09.110741+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:09.110792+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:09.110797+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:50:09.539492+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:50:09.539993+00:00", "trade", 14.28, 200.0]
["2026-08-27T13:50:09.608542+00:00", "trade", 14.28, 31.0]
["2026-08-27T13:50:09.608542+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:50:09.608542+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:50:09.608597+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.608652+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.608657+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.608657+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.608677+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.608722+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.609113+00:00", "trade", 14.28, 200.0]
["2026-08-27T13:50:09.609119+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:50:09.609143+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:50:09.609364+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:50:09.621728+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:09.622791+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:09.642099+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:09.647523+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:09.666799+00:00", "trade", 14.2468, 3.0]
["2026-08-27T13:50:09.709111+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:09.722132+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:10.868701+00:00", "trade", 14.2801, 10.0]
["2026-08-27T13:50:11.070250+00:00", "trade", 14.29, 6.0]
["2026-08-27T13:50:11.070611+00:00", "trade", 14.29, 1.0]
["2026-08-27T13:50:12.229337+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:12.283140+00:00", "trade", 14.29, 5.0]
["2026-08-27T13:50:13.017663+00:00", "trade", 14.29, 174.0]
["2026-08-27T13:50:13.038513+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:13.039050+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039059+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039071+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039089+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039092+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039206+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039206+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039242+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039266+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039305+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039314+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039317+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039453+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039561+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039594+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039600+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:13.039624+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:14.546491+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:15.849566+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:15.910517+00:00", "trade", 14.29, 34.0]
["2026-08-27T13:50:15.910537+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:50:15.917037+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:50:16.015887+00:00", "quote", 14.28, 14.29]
["2026-08-27T13:50:16.552660+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:50:16.552665+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:16.552922+00:00", "trade", 14.29, 35.0]
["2026-08-27T13:50:16.552926+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:16.555618+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:16.653220+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:50:19.457643+00:00", "trade", 14.3, 48.0]
["2026-08-27T13:50:19.457742+00:00", "trade", 14.3, 351.0]
["2026-08-27T13:50:19.457746+00:00", "trade", 14.3, 50.0]
["2026-08-27T13:50:19.457749+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:50:19.457749+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:19.457752+00:00", "trade", 14.3, 50.0]
["2026-08-27T13:50:19.457754+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:50:19.457754+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:19.457757+00:00", "trade", 14.3, 48.0]
["2026-08-27T13:50:19.457807+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.457814+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:50:19.457830+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:50:19.457832+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.457833+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:50:19.457835+00:00", "trade", 14.3, 20.0]
["2026-08-27T13:50:19.457835+00:00", "trade", 14.3, 64.0]
["2026-08-27T13:50:19.457883+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.458034+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:50:19.458037+00:00", "trade", 14.3, 18.0]
["2026-08-27T13:50:19.458076+00:00", "trade", 14.3, 94.0]
["2026-08-27T13:50:19.458264+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.458284+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.458308+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:19.458349+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.458353+00:00", "trade", 14.3, 129.0]
["2026-08-27T13:50:19.458354+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.458374+00:00", "trade", 14.3, 4.0]
["2026-08-27T13:50:19.458374+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:19.458377+00:00", "trade", 14.3, 299.0]
["2026-08-27T13:50:19.458720+00:00", "trade", 14.3, 607.0]
["2026-08-27T13:50:19.458723+00:00", "trade", 14.3, 50.0]
["2026-08-27T13:50:19.458725+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.458725+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.458785+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.458940+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:19.459196+00:00", "quote", 14.3, 14.3]
["2026-08-27T13:50:19.459301+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:19.459441+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:19.459492+00:00", "trade", 14.3, 38.0]
["2026-08-27T13:50:19.459747+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:19.460188+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:19.462604+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.462704+00:00", "trade", 14.3, 11.0]
["2026-08-27T13:50:19.462925+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.463125+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.478211+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.478432+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.509125+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:19.509355+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:19.509686+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:19.509696+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:21.011894+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:50:21.034431+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:21.035093+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:21.035309+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:21.154153+00:00", "trade", 14.295, 20.0]
["2026-08-27T13:50:21.535362+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:50:21.630746+00:00", "trade", 14.3, 190.0]
["2026-08-27T13:50:21.724804+00:00", "trade", 14.2477, 4.0]
["2026-08-27T13:50:22.210626+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:50:22.210627+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:22.211103+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:22.418156+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:22.418402+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:23.704564+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:24.564943+00:00", "trade", 14.305, 53.0]
["2026-08-27T13:50:24.784259+00:00", "trade", 14.3, 990.0]
["2026-08-27T13:50:25.250019+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:25.487379+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:25.495899+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:26.111105+00:00", "trade", 14.305, 100.0]
["2026-08-27T13:50:26.111108+00:00", "trade", 14.305, 100.0]
["2026-08-27T13:50:28.054010+00:00", "trade", 14.31, 400.0]
["2026-08-27T13:50:28.054015+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:28.054016+00:00", "trade", 14.31, 51.0]
["2026-08-27T13:50:28.054016+00:00", "trade", 14.31, 625.0]
["2026-08-27T13:50:28.054381+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:28.054383+00:00", "trade", 14.31, 250.0]
["2026-08-27T13:50:28.054536+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:28.054561+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.054563+00:00", "trade", 14.31, 32.0]
["2026-08-27T13:50:28.054563+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:50:28.054566+00:00", "trade", 14.31, 132.0]
["2026-08-27T13:50:28.054581+00:00", "trade", 14.31, 5.0]
["2026-08-27T13:50:28.054584+00:00", "trade", 14.31, 120.0]
["2026-08-27T13:50:28.054591+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.054599+00:00", "trade", 14.31, 43.0]
["2026-08-27T13:50:28.054671+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.054999+00:00", "trade", 14.32, 6.0]
["2026-08-27T13:50:28.055117+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.055198+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.055233+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.055273+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.057814+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.062966+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.063527+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.064124+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.064655+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.065181+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.065708+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:28.066224+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.068399+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.119572+00:00", "trade", 14.3149, 12.0]
["2026-08-27T13:50:28.140081+00:00", "trade", 14.3149, 1.0]
["2026-08-27T13:50:28.176802+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.176857+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:28.586875+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:50:29.811256+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:50:29.963307+00:00", "trade", 14.3162, 200.0]
["2026-08-27T13:50:29.992355+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:30.164188+00:00", "trade", 14.31, 400.0]
["2026-08-27T13:50:31.080073+00:00", "trade", 14.3045, 27.0]
["2026-08-27T13:50:31.157790+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:31.183375+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:50:31.298278+00:00", "trade", 14.3001, 3.0]
["2026-08-27T13:50:31.485140+00:00", "trade", 14.32, 18.0]
["2026-08-27T13:50:31.485348+00:00", "trade", 14.32, 37.0]
["2026-08-27T13:50:31.544757+00:00", "trade", 14.2492, 2.0]
["2026-08-27T13:50:32.471735+00:00", "trade", 14.31, 5.0]
["2026-08-27T13:50:33.694708+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:50:33.840623+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:33.842856+00:00", "trade", 14.31, 50.0]
["2026-08-27T13:50:33.934589+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:50:33.949316+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:34.247878+00:00", "trade", 14.31, 13.0]
["2026-08-27T13:50:34.457267+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:50:34.464953+00:00", "trade", 14.3, 800.0]
["2026-08-27T13:50:34.464954+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:34.464957+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:50:34.464957+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:50:34.464959+00:00", "trade", 14.3, 19.0]
["2026-08-27T13:50:34.464974+00:00", "trade", 14.3, 397.0]
["2026-08-27T13:50:34.464974+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:50:34.464974+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:34.464977+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:50:34.465004+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:50:34.465004+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:50:34.465019+00:00", "trade", 14.3, 40.0]
["2026-08-27T13:50:34.465019+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:34.465022+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:50:34.465025+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:34.465028+00:00", "trade", 14.3, 80.0]
["2026-08-27T13:50:34.465039+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:34.465065+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465094+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465134+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465190+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465225+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465555+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465609+00:00", "trade", 14.3, 43.0]
["2026-08-27T13:50:34.465611+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465624+00:00", "trade", 14.3, 9.0]
["2026-08-27T13:50:34.465624+00:00", "trade", 14.3, 52.0]
["2026-08-27T13:50:34.465631+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:34.465675+00:00", "trade", 14.3, 242.0]
["2026-08-27T13:50:34.465676+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:34.465941+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:34.465991+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:34.478178+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:50:34.486976+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:34.554768+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:34.555003+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:50:34.555003+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:50:34.663321+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:50:34.663376+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:50:35.816878+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:35.863283+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:36.029124+00:00", "trade", 14.29, 39.0]
["2026-08-27T13:50:36.030817+00:00", "trade", 14.295, 60.0]
["2026-08-27T13:50:36.030820+00:00", "trade", 14.295, 60.0]
["2026-08-27T13:50:36.030832+00:00", "trade", 14.29, 82.0]
["2026-08-27T13:50:36.030832+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:36.030850+00:00", "trade", 14.295, 13.0]
["2026-08-27T13:50:36.030856+00:00", "trade", 14.295, 10.0]
["2026-08-27T13:50:36.030859+00:00", "trade", 14.295, 10.0]
["2026-08-27T13:50:36.031007+00:00", "trade", 14.295, 10.0]
["2026-08-27T13:50:36.031076+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:50:36.031413+00:00", "trade", 14.295, 100.0]
["2026-08-27T13:50:36.031425+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:50:36.033848+00:00", "trade", 14.2903, 200.0]
["2026-08-27T13:50:37.013142+00:00", "trade", 14.2903, 100.0]
["2026-08-27T13:50:38.527016+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:38.528514+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:50:38.551076+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:50:38.556131+00:00", "trade", 14.295, 4.0]
["2026-08-27T13:50:38.566361+00:00", "trade", 14.2974, 3.0]
["2026-08-27T13:50:38.576480+00:00", "trade", 14.295, 10.0]
["2026-08-27T13:50:38.594472+00:00", "trade", 14.3, 8.0]
["2026-08-27T13:50:38.613724+00:00", "trade", 14.295, 5.0]
["2026-08-27T13:50:38.627644+00:00", "trade", 14.295, 4.0]
["2026-08-27T13:50:38.627722+00:00", "trade", 14.295, 3.0]
["2026-08-27T13:50:38.646773+00:00", "trade", 14.295, 4.0]
["2026-08-27T13:50:38.907845+00:00", "trade", 14.2901, 100.0]
["2026-08-27T13:50:39.603801+00:00", "trade", 14.295, 600.0]
["2026-08-27T13:50:39.821357+00:00", "trade", 14.2914, 573.0]
["2026-08-27T13:50:39.932842+00:00", "trade", 14.295, 1.0]
["2026-08-27T13:50:40.774747+00:00", "trade", 14.2497, 3.0]
["2026-08-27T13:50:42.719147+00:00", "trade", 14.3, 4.0]
["2026-08-27T13:50:42.719147+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:42.735647+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:50:43.183359+00:00", "trade", 14.3, 52.0]
["2026-08-27T13:50:43.723872+00:00", "trade", 14.2944, 13.0]
["2026-08-27T13:50:43.944766+00:00", "trade", 14.2952, 2.0]
["2026-08-27T13:50:45.465210+00:00", "trade", 14.31, 193.0]
["2026-08-27T13:50:45.567729+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:45.567970+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:45.568336+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:45.568341+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:45.857660+00:00", "trade", 14.3, 44.0]
["2026-08-27T13:50:45.857699+00:00", "trade", 14.31, 67.0]
["2026-08-27T13:50:45.858219+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:50:45.858236+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:45.858797+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:45.858848+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:45.859208+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:45.859319+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:45.859479+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:45.859915+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:45.859935+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:45.989839+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:46.694838+00:00", "trade", 14.31, 115.0]
["2026-08-27T13:50:46.711025+00:00", "trade", 14.2837, 1300.0]
["2026-08-27T13:50:46.787645+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:50:46.787645+00:00", "trade", 14.295, 15.0]
["2026-08-27T13:50:46.787709+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:50:48.612976+00:00", "trade", 14.3099, 500.0]
["2026-08-27T13:50:48.789334+00:00", "trade", 14.29, 5.0]
["2026-08-27T13:50:48.997611+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:48.997661+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:49.950770+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:50:50.448817+00:00", "trade", 14.3028, 68.0]
["2026-08-27T13:50:50.465293+00:00", "trade", 14.3028, 1.0]
["2026-08-27T13:50:50.725082+00:00", "trade", 14.31, 1000.0]
["2026-08-27T13:50:50.725088+00:00", "trade", 14.31, 23.0]
["2026-08-27T13:50:50.725174+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:50.725204+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:50.725209+00:00", "quote", 14.3, 14.31]
["2026-08-27T13:50:50.725488+00:00", "trade", 14.31, 200.0]
["2026-08-27T13:50:50.725614+00:00", "trade", 14.31, 1000.0]
["2026-08-27T13:50:50.725614+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:50:50.725617+00:00", "trade", 14.31, 200.0]
["2026-08-27T13:50:50.725680+00:00", "quote", 14.31, 14.31]
["2026-08-27T13:50:50.725773+00:00", "trade", 14.31, 200.0]
["2026-08-27T13:50:50.725927+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:50:50.726217+00:00", "quote", 14.31, 14.31]
["2026-08-27T13:50:50.726257+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:50.729209+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:50.729880+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.730221+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.730236+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.733604+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.733629+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:50.734140+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.734191+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.735318+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.735349+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:50.735368+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.735388+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.738030+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.738050+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:50.738090+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.738100+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.738992+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.739027+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.740050+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.740080+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:50.805376+00:00", "trade", 14.31, 23.0]
["2026-08-27T13:50:51.504239+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:51.555235+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:50:51.555476+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:51.555787+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:51.555837+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:50:51.821817+00:00", "trade", 14.3128, 2.0]
["2026-08-27T13:50:52.540901+00:00", "trade", 14.32, 500.0]
["2026-08-27T13:50:52.540904+00:00", "trade", 14.32, 41.0]
["2026-08-27T13:50:52.540946+00:00", "trade", 14.32, 15.0]
["2026-08-27T13:50:52.540950+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:50:52.540953+00:00", "trade", 14.32, 7.0]
["2026-08-27T13:50:52.540955+00:00", "trade", 14.32, 550.0]
["2026-08-27T13:50:52.540955+00:00", "trade", 14.32, 310.0]
["2026-08-27T13:50:52.540958+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:50:52.540962+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:52.540988+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:52.541022+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:52.541403+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:52.541428+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:52.541489+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.541544+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.541569+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.542035+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.542065+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.542100+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.542125+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.589698+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.590210+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.590235+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.590671+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.590731+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.591152+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:52.591182+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:53.541530+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:50:53.541735+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.542061+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.542096+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.591065+00:00", "trade", 14.32, 45.0]
["2026-08-27T13:50:53.591435+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:50:53.706377+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.706678+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.706808+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.707355+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.728510+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.809959+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:53.974923+00:00", "trade", 14.25, 3.0]
["2026-08-27T13:50:54.651182+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:50:54.651728+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:50:55.057544+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:55.124564+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:55.125301+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:50:56.078465+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:56.757076+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:56.757126+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:50:57.503557+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:50:58.624867+00:00", "trade", 14.32, 126.0]
["2026-08-27T13:50:59.015278+00:00", "trade", 14.3102, 86.0]
["2026-08-27T13:50:59.992364+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:51:00.298445+00:00", "trade", 14.32, 69.0]
["2026-08-27T13:51:00.319910+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:51:00.350123+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:51:00.350265+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:51:00.350270+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:51:00.350270+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:51:00.350271+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:00.350327+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:00.354386+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:00.355373+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:00.380142+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:00.415857+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:00.416098+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:00.416419+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:00.693814+00:00", "trade", 14.2403, 14.0]
["2026-08-27T13:51:01.929326+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:01.953152+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:01.998255+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:51:01.998284+00:00", "trade", 14.325, 127.0]
["2026-08-27T13:51:01.998359+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:51:01.999851+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:51:02.198278+00:00", "trade", 14.325, 3.0]
["2026-08-27T13:51:02.458130+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:02.994700+00:00", "trade", 14.325, 800.0]
["2026-08-27T13:51:02.996326+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:03.835797+00:00", "trade", 14.2494, 3.0]
["2026-08-27T13:51:04.010534+00:00", "trade", 14.325, 23.0]
["2026-08-27T13:51:04.295156+00:00", "trade", 14.32, 400.0]
["2026-08-27T13:51:05.272798+00:00", "trade", 14.325, 4.0]
["2026-08-27T13:51:05.275628+00:00", "trade", 14.325, 1.0]
["2026-08-27T13:51:06.834790+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:07.114431+00:00", "trade", 14.325, 10.0]
["2026-08-27T13:51:07.371096+00:00", "trade", 14.242, 94.0]
["2026-08-27T13:51:07.717956+00:00", "trade", 14.325, 50.0]
["2026-08-27T13:51:07.719302+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:08.008141+00:00", "trade", 14.3181, 35.0]
["2026-08-27T13:51:08.008511+00:00", "trade", 14.3181, 1.0]
["2026-08-27T13:51:08.451440+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:11.509826+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:11.853487+00:00", "trade", 14.325, 2.0]
["2026-08-27T13:51:12.463202+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:12.463204+00:00", "trade", 14.34, 400.0]
["2026-08-27T13:51:12.463272+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:51:12.463274+00:00", "trade", 14.34, 1488.0]
["2026-08-27T13:51:12.463276+00:00", "trade", 14.34, 3.0]
["2026-08-27T13:51:12.463297+00:00", "trade", 14.34, 3.0]
["2026-08-27T13:51:12.463332+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:12.463362+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:12.463372+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:12.463512+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:12.463528+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:12.463537+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:51:12.463552+00:00", "trade", 14.34, 500.0]
["2026-08-27T13:51:12.463553+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.463608+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.463685+00:00", "trade", 14.34, 15.0]
["2026-08-27T13:51:12.463828+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.463838+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.464244+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.464465+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.464467+00:00", "trade", 14.35, 10.0]
["2026-08-27T13:51:12.464467+00:00", "trade", 14.35, 50.0]
["2026-08-27T13:51:12.464470+00:00", "trade", 14.35, 2.0]
["2026-08-27T13:51:12.464473+00:00", "trade", 14.35, 155.0]
["2026-08-27T13:51:12.464473+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:51:12.464476+00:00", "trade", 14.35, 1743.0]
["2026-08-27T13:51:12.464500+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464533+00:00", "trade", 14.35, 4457.0]
["2026-08-27T13:51:12.464535+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464536+00:00", "trade", 14.35, 355.0]
["2026-08-27T13:51:12.464539+00:00", "trade", 14.35, 700.0]
["2026-08-27T13:51:12.464539+00:00", "trade", 14.35, 50.0]
["2026-08-27T13:51:12.464540+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464585+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464625+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464666+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464725+00:00", "trade", 14.34, 33.0]
["2026-08-27T13:51:12.464730+00:00", "trade", 14.34, 35.0]
["2026-08-27T13:51:12.464730+00:00", "trade", 14.34, 34.0]
["2026-08-27T13:51:12.464734+00:00", "trade", 14.34, 34.0]
["2026-08-27T13:51:12.464734+00:00", "trade", 14.34, 7.0]
["2026-08-27T13:51:12.464737+00:00", "trade", 14.34, 34.0]
["2026-08-27T13:51:12.464737+00:00", "trade", 14.34, 50.0]
["2026-08-27T13:51:12.464740+00:00", "trade", 14.34, 75.0]
["2026-08-27T13:51:12.464761+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464794+00:00", "trade", 14.35, 37.0]
["2026-08-27T13:51:12.464852+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.464852+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.464941+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464961+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464981+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.464981+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.464987+00:00", "trade", 14.34, 7.0]
["2026-08-27T13:51:12.464990+00:00", "trade", 14.34, 10.0]
["2026-08-27T13:51:12.465101+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.465106+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.465107+00:00", "trade", 14.34, 7.0]
["2026-08-27T13:51:12.465146+00:00", "trade", 14.34, 7.0]
["2026-08-27T13:51:12.465211+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.465211+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.465247+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.465387+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.465387+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:12.465441+00:00", "trade", 14.345, 32.0]
["2026-08-27T13:51:12.465673+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.465858+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.466349+00:00", "trade", 14.34, 11.0]
["2026-08-27T13:51:12.466585+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.467002+00:00", "trade", 14.35, 1300.0]
["2026-08-27T13:51:12.468274+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.469708+00:00", "trade", 14.34, 25.0]
["2026-08-27T13:51:12.473902+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.474463+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.474502+00:00", "trade", 14.35, 35.0]
["2026-08-27T13:51:12.474604+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.474608+00:00", "trade", 14.34, 180.0]
["2026-08-27T13:51:12.474608+00:00", "trade", 14.34, 20.0]
["2026-08-27T13:51:12.474610+00:00", "trade", 14.34, 150.0]
["2026-08-27T13:51:12.474714+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.474772+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.474772+00:00", "trade", 14.34, 200.0]
["2026-08-27T13:51:12.474935+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.474980+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.475120+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.475136+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:12.475351+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.475556+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.480338+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.484147+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.485380+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.491411+00:00", "trade", 14.33, 80.0]
["2026-08-27T13:51:12.491920+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:12.495248+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:12.495308+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:12.495814+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:12.496275+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:12.565781+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:12.665940+00:00", "trade", 14.321, 1.0]
["2026-08-27T13:51:12.666307+00:00", "trade", 14.321, 1.0]
["2026-08-27T13:51:12.774246+00:00", "trade", 14.3209, 40.0]
["2026-08-27T13:51:13.309411+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.309622+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.310128+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.310143+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.596595+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.596726+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.596771+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.596801+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.596801+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.597598+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.597758+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.597878+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.598094+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.598094+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:13.731792+00:00", "trade", 14.3492, 3503.0]
["2026-08-27T13:51:13.735837+00:00", "trade", 14.33, 32.0]
["2026-08-27T13:51:13.796972+00:00", "trade", 14.3487, 68.0]
["2026-08-27T13:51:13.818618+00:00", "trade", 14.3487, 1.0]
["2026-08-27T13:51:13.874118+00:00", "trade", 14.33, 4.0]
["2026-08-27T13:51:14.483121+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:14.508893+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:51:14.815299+00:00", "trade", 14.3499, 100.0]
["2026-08-27T13:51:14.894225+00:00", "trade", 14.34, 42.0]
["2026-08-27T13:51:15.125698+00:00", "trade", 14.3485, 1000.0]
["2026-08-27T13:51:15.149791+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:51:15.203030+00:00", "trade", 14.34, 2.0]
["2026-08-27T13:51:15.215444+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:51:15.280615+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:51:15.602060+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:15.602110+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:51:15.602471+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:15.602521+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:15.602942+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:15.603017+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:51:15.703762+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:15.809418+00:00", "trade", 14.3424, 2.0]
["2026-08-27T13:51:16.079250+00:00", "trade", 14.35, 20.0]
["2026-08-27T13:51:16.760742+00:00", "trade", 14.335, 30.0]
["2026-08-27T13:51:17.234066+00:00", "trade", 14.3495, 5.0]
["2026-08-27T13:51:17.256532+00:00", "trade", 14.3495, 1.0]
["2026-08-27T13:51:18.152050+00:00", "trade", 14.34, 13.0]
["2026-08-27T13:51:18.152143+00:00", "trade", 14.34, 37.0]
["2026-08-27T13:51:18.152202+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.152603+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.152713+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.152874+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.153219+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.192754+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.327394+00:00", "trade", 14.3497, 10.0]
["2026-08-27T13:51:18.856143+00:00", "trade", 14.335, 19.0]
["2026-08-27T13:51:18.858669+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.859155+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.859476+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.859511+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.859521+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.859697+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.859722+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:18.964616+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:19.280408+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:51:19.281190+00:00", "trade", 14.335, 59.0]
["2026-08-27T13:51:19.447782+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:20.871201+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:20.871256+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:20.871301+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:20.871867+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:20.871887+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:21.097497+00:00", "trade", 14.3458, 1.0]
["2026-08-27T13:51:21.098286+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:21.476772+00:00", "trade", 14.3491, 1.0]
["2026-08-27T13:51:23.035223+00:00", "trade", 14.335, 5.0]
["2026-08-27T13:51:23.057085+00:00", "trade", 14.335, 1.0]
["2026-08-27T13:51:23.235272+00:00", "trade", 14.335, 5.0]
["2026-08-27T13:51:23.291015+00:00", "trade", 14.2591, 2.0]
["2026-08-27T13:51:23.408382+00:00", "trade", 14.3242, 1.0]
["2026-08-27T13:51:23.826227+00:00", "trade", 14.3424, 1.0]
["2026-08-27T13:51:24.080978+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:24.081104+00:00", "trade", 14.34, 2.0]
["2026-08-27T13:51:24.081154+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:24.081790+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:24.082011+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:51:24.082161+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:24.082216+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:24.082226+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:24.082231+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:24.085218+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:51:24.089599+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:24.117731+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:24.151616+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:24.152739+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:24.153050+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:24.255464+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:24.716713+00:00", "trade", 14.3491, 4.0]
["2026-08-27T13:51:24.739035+00:00", "trade", 14.3491, 1.0]
["2026-08-27T13:51:25.256246+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:25.425905+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:25.855837+00:00", "trade", 14.3424, 1.0]
["2026-08-27T13:51:25.964335+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:51:26.188958+00:00", "trade", 14.335, 157.0]
["2026-08-27T13:51:27.122169+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:27.203212+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:27.232617+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:27.236311+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:27.321694+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:27.326646+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:27.962067+00:00", "trade", 14.335, 100.0]
["2026-08-27T13:51:27.962067+00:00", "trade", 14.335, 150.0]
["2026-08-27T13:51:27.962070+00:00", "trade", 14.33, 50.0]
["2026-08-27T13:51:28.070211+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:28.086515+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:28.086518+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:28.086524+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:51:29.345947+00:00", "trade", 14.335, 11.0]
["2026-08-27T13:51:29.992373+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.006340+00:00", "trade", 14.34, 130.0]
["2026-08-27T13:51:30.469233+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.589470+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.589535+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.748318+00:00", "trade", 14.35, 3.0]
["2026-08-27T13:51:30.748318+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:51:30.748318+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.748321+00:00", "trade", 14.35, 2.0]
["2026-08-27T13:51:30.748385+00:00", "trade", 14.35, 397.0]
["2026-08-27T13:51:30.748388+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.748390+00:00", "trade", 14.35, 500.0]
["2026-08-27T13:51:30.748390+00:00", "trade", 14.35, 335.0]
["2026-08-27T13:51:30.748390+00:00", "trade", 14.35, 69.0]
["2026-08-27T13:51:30.748393+00:00", "trade", 14.35, 166.0]
["2026-08-27T13:51:30.748398+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:51:30.748403+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:51:30.748414+00:00", "trade", 14.35, 32.0]
["2026-08-27T13:51:30.748414+00:00", "trade", 14.35, 33.0]
["2026-08-27T13:51:30.748414+00:00", "trade", 14.35, 34.0]
["2026-08-27T13:51:30.748414+00:00", "trade", 14.35, 32.0]
["2026-08-27T13:51:30.748423+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.748458+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.748483+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.748513+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.748549+00:00", "trade", 14.35, 35.0]
["2026-08-27T13:51:30.748561+00:00", "trade", 14.35, 31.0]
["2026-08-27T13:51:30.748568+00:00", "trade", 14.35, 534.0]
["2026-08-27T13:51:30.748569+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.748589+00:00", "trade", 14.35, 20.0]
["2026-08-27T13:51:30.748669+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.748779+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.748844+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:51:30.748865+00:00", "trade", 14.35, 130.0]
["2026-08-27T13:51:30.748909+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.748995+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.749025+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.749060+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.749196+00:00", "trade", 14.35, 35.0]
["2026-08-27T13:51:30.749395+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.749566+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.749566+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.749711+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.749801+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.749882+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.749937+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.749962+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.750418+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.750448+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.750874+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.751275+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.751831+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.752182+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.754713+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.754748+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.755249+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.755290+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.758196+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.758237+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.758257+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.758272+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.760452+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.760507+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.760517+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.760552+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.769228+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.769724+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.769854+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.770180+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.770345+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.770781+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.770801+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.825782+00:00", "trade", 14.35, 35.0]
["2026-08-27T13:51:30.826107+00:00", "trade", 14.345, 45.0]
["2026-08-27T13:51:30.849003+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.849404+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850025+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850045+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.850401+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850456+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850466+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850496+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850847+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.850902+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:51:30.852546+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:51:30.852606+00:00", "trade", 14.36, 10.0]
["2026-08-27T13:51:30.852621+00:00", "trade", 14.36, 2000.0]
["2026-08-27T13:51:30.852621+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:51:30.852624+00:00", "trade", 14.36, 10.0]
["2026-08-27T13:51:30.852681+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:51:30.852752+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.853132+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.853183+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.853243+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.853575+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:51:30.870752+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:30.871206+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.871331+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:30.880578+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:30.880838+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.881174+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.881214+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:30.912860+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:31.004435+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:51:31.347083+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:31.347129+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:31.347254+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:31.348577+00:00", "trade", 14.37, 6.0]
["2026-08-27T13:51:31.462843+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:31.957235+00:00", "trade", 14.3551, 10.0]
["2026-08-27T13:51:32.652617+00:00", "trade", 14.3528, 1.0]
["2026-08-27T13:51:32.750641+00:00", "trade", 14.36, 1800.0]
["2026-08-27T13:51:33.210310+00:00", "trade", 14.2623, 1.0]
["2026-08-27T13:51:33.936542+00:00", "trade", 14.3648, 1.0]
["2026-08-27T13:51:35.569382+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.112120+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:36.112333+00:00", "trade", 14.35, 82.0]
["2026-08-27T13:51:36.112346+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:36.112349+00:00", "trade", 14.35, 175.0]
["2026-08-27T13:51:36.112349+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.112352+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:51:36.112796+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.112841+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.112935+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:36.113628+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.114003+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.114059+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.119497+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.120714+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:36.363944+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:37.600623+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:37.831019+00:00", "trade", 14.3503, 500.0]
["2026-08-27T13:51:37.833497+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:38.543836+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:38.543845+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:38.543854+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:38.543866+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:38.544052+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:51:39.381413+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:39.629564+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:39.803378+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:40.049695+00:00", "trade", 14.36, 68.0]
["2026-08-27T13:51:40.070279+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:51:40.390420+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:40.823677+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:40.958742+00:00", "trade", 14.3655, 70.0]
["2026-08-27T13:51:41.049444+00:00", "trade", 14.263, 1.0]
["2026-08-27T13:51:41.310519+00:00", "trade", 14.36, 2.0]
["2026-08-27T13:51:41.786935+00:00", "trade", 14.3572, 1.0]
["2026-08-27T13:51:42.208598+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:42.209692+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:51:42.209693+00:00", "trade", 14.37, 476.0]
["2026-08-27T13:51:42.209696+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:42.209708+00:00", "trade", 14.37, 27.0]
["2026-08-27T13:51:42.209752+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:42.209767+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:42.209787+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:42.209837+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:42.209852+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:42.209855+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:42.209888+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.209892+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:42.209925+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:42.209943+00:00", "trade", 14.37, 200.0]
["2026-08-27T13:51:42.209948+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.210163+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.210519+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.248164+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.248585+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.248640+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.248695+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.248715+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.248735+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.585847+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:51:42.586389+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.586930+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.587005+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.647565+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.648041+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.648056+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:42.648076+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.648597+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:42.784359+00:00", "trade", 14.38, 2.0]
["2026-08-27T13:51:42.784359+00:00", "trade", 14.38, 98.0]
["2026-08-27T13:51:42.784360+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.784412+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:51:42.784465+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.785157+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.785663+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.788470+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.788856+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.789077+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.789122+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.789603+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.789633+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.789668+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.789683+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.790109+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.790144+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.790184+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.790695+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.790756+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.791412+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.791908+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.793096+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.793607+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.877808+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.887320+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:42.892322+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.892322+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.892438+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:42.892703+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.892753+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.892889+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.893345+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.893395+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.893400+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.893490+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.894021+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.918229+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.943559+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:42.944061+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.273786+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.273866+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.274442+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.274948+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.468650+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.469171+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.549602+00:00", "trade", 14.38, 12.0]
["2026-08-27T13:51:43.571660+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:51:43.841292+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.841369+00:00", "trade", 14.38, 17.0]
["2026-08-27T13:51:43.841402+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.841412+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.842009+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.842770+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:43.845442+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:44.006746+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:44.081813+00:00", "trade", 14.3601, 200.0]
["2026-08-27T13:51:44.145011+00:00", "trade", 14.3642, 100.0]
["2026-08-27T13:51:44.182429+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:44.183441+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:44.183462+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:44.183898+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:44.277070+00:00", "trade", 14.375, 12.0]
["2026-08-27T13:51:44.681517+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:44.681567+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:44.681598+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.088291+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.304977+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.305087+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.305553+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.305578+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.311302+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:51:45.311362+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:45.311386+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:45.315021+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:45.569767+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:45.570243+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:45.570248+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:45.579696+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.007703+00:00", "trade", 14.35, 2.0]
["2026-08-27T13:51:46.306672+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.306741+00:00", "trade", 14.38, 500.0]
["2026-08-27T13:51:46.306968+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.307444+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.307444+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.307549+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.308050+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.308050+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.316921+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:46.317097+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:47.695348+00:00", "trade", 14.377, 200.0]
["2026-08-27T13:51:47.696401+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:47.979851+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:49.106568+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:49.648114+00:00", "trade", 14.38, 25.0]
["2026-08-27T13:51:49.648118+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:49.648173+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:49.648178+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:49.648193+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:51:49.648243+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:49.748993+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:49.750010+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:51:49.752952+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:49.949942+00:00", "trade", 14.3702, 320.0]
["2026-08-27T13:51:50.485712+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:50.485757+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:50.498407+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:50.815601+00:00", "trade", 14.38, 5.0]
["2026-08-27T13:51:50.920831+00:00", "trade", 14.38, 30.0]
["2026-08-27T13:51:51.999364+00:00", "trade", 14.38, 75.0]
["2026-08-27T13:51:52.000604+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.048600+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:51:52.048688+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.048774+00:00", "trade", 14.38, 90.0]
["2026-08-27T13:51:52.048784+00:00", "trade", 14.38, 90.0]
["2026-08-27T13:51:52.048784+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.048829+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:52.049153+00:00", "trade", 14.38, 40.0]
["2026-08-27T13:51:52.049241+00:00", "trade", 14.38, 16.0]
["2026-08-27T13:51:52.049244+00:00", "trade", 14.38, 184.0]
["2026-08-27T13:51:52.049295+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:52.049295+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.049345+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:51:52.049400+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:51:52.049580+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:51:52.053500+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:51:52.054507+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.054512+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.066583+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:52.069250+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:52.076988+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:52.098552+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:52.107868+00:00", "trade", 14.38, 16.0]
["2026-08-27T13:51:52.448766+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.449267+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:52.839844+00:00", "trade", 14.38, 250.0]
["2026-08-27T13:51:53.028912+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:53.433749+00:00", "trade", 14.265, 3.0]
["2026-08-27T13:51:53.783996+00:00", "trade", 14.37, 1000.0]
["2026-08-27T13:51:53.862005+00:00", "trade", 14.38, 25.0]
["2026-08-27T13:51:53.862748+00:00", "trade", 14.38, 28.0]
["2026-08-27T13:51:54.051895+00:00", "trade", 14.38, 3.0]
["2026-08-27T13:51:54.053016+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:54.103847+00:00", "trade", 14.39, 2.0]
["2026-08-27T13:51:54.557291+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:55.512285+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:55.577525+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:55.806765+00:00", "trade", 14.38, 5.0]
["2026-08-27T13:51:55.851710+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:51:55.852184+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:55.924191+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:56.359036+00:00", "trade", 14.38, 15.0]
["2026-08-27T13:51:56.442118+00:00", "trade", 14.38, 12.0]
["2026-08-27T13:51:57.050106+00:00", "trade", 14.38, 16.0]
["2026-08-27T13:51:57.050118+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:51:57.050648+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.050663+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.051119+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.051124+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.053239+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.053882+00:00", "trade", 14.38, 36.0]
["2026-08-27T13:51:57.054843+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.081426+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.844142+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:57.846994+00:00", "trade", 14.38, 15.0]
["2026-08-27T13:51:58.812876+00:00", "trade", 14.38, 150.0]
["2026-08-27T13:51:58.813916+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:58.815254+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:51:59.803756+00:00", "trade", 14.37, 13.0]
["2026-08-27T13:51:59.803973+00:00", "trade", 14.37, 20.0]
["2026-08-27T13:51:59.803973+00:00", "trade", 14.37, 10.0]
["2026-08-27T13:51:59.803975+00:00", "trade", 14.37, 37.0]
["2026-08-27T13:51:59.804005+00:00", "trade", 14.37, 136.0]
["2026-08-27T13:51:59.804008+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:59.804015+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:59.804024+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804039+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804049+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804104+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804465+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804475+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804485+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804505+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:51:59.804517+00:00", "trade", 14.37, 356.0]
["2026-08-27T13:51:59.804520+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:51:59.804520+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:59.804526+00:00", "trade", 14.37, 371.0]
["2026-08-27T13:51:59.808108+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:59.808249+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:59.808543+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:51:59.808670+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:59.814253+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:59.841333+00:00", "trade", 14.37, 61.0]
["2026-08-27T13:51:59.842049+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:51:59.992382+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:00.574801+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:52:00.660593+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:00.926341+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:01.112141+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:52:01.592977+00:00", "trade", 14.37, 24.0]
["2026-08-27T13:52:01.934626+00:00", "trade", 14.2528, 13.0]
["2026-08-27T13:52:02.012365+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:52:02.012367+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:02.012858+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.012898+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:02.012908+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.012943+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.012983+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.012993+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.013379+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.013589+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.013900+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.014396+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.049981+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.050087+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.050096+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.050132+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.050152+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:02.050247+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:02.050452+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:02.083471+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:02.401109+00:00", "trade", 14.3526, 500.0]
["2026-08-27T13:52:02.886384+00:00", "trade", 14.365, 10.0]
["2026-08-27T13:52:03.673553+00:00", "trade", 14.365, 25.0]
["2026-08-27T13:52:04.040504+00:00", "trade", 14.35, 13.0]
["2026-08-27T13:52:04.654497+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:52:04.654555+00:00", "trade", 14.35, 107.0]
["2026-08-27T13:52:04.654557+00:00", "trade", 14.35, 57.0]
["2026-08-27T13:52:04.654557+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:04.654560+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:52:04.654573+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:04.654597+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:04.654603+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:04.654648+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:04.654653+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:04.654663+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.655034+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.655079+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.655159+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.655374+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.655640+00:00", "trade", 14.35, 58.0]
["2026-08-27T13:52:04.656422+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.658623+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:04.658627+00:00", "trade", 14.34, 70.0]
["2026-08-27T13:52:04.658627+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.658629+00:00", "trade", 14.34, 20.0]
["2026-08-27T13:52:04.658702+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:04.658707+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.658747+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:04.659071+00:00", "trade", 14.34, 21.0]
["2026-08-27T13:52:04.659108+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:04.659179+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:04.659183+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:04.659188+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:04.659192+00:00", "trade", 14.34, 20.0]
["2026-08-27T13:52:04.659198+00:00", "trade", 14.34, 20.0]
["2026-08-27T13:52:04.659198+00:00", "trade", 14.34, 93.0]
["2026-08-27T13:52:04.659274+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:04.659760+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:04.659785+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:04.660071+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:04.660271+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:04.668610+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:04.696724+00:00", "trade", 14.34, 49.0]
["2026-08-27T13:52:04.804248+00:00", "trade", 14.2663, 1.0]
["2026-08-27T13:52:04.899307+00:00", "trade", 14.34, 4.0]
["2026-08-27T13:52:05.160190+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:05.253157+00:00", "trade", 14.34, 50.0]
["2026-08-27T13:52:06.161406+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:06.706499+00:00", "trade", 14.34, 40.0]
["2026-08-27T13:52:06.708212+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:06.990649+00:00", "trade", 14.2664, 2.0]
["2026-08-27T13:52:07.366688+00:00", "trade", 14.3349, 12.0]
["2026-08-27T13:52:08.597089+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:09.115138+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:09.941999+00:00", "trade", 14.34, 15.0]
["2026-08-27T13:52:09.944630+00:00", "trade", 14.34, 24.0]
["2026-08-27T13:52:09.944910+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:09.951423+00:00", "trade", 14.34, 74.0]
["2026-08-27T13:52:10.341596+00:00", "trade", 14.3541, 75.0]
["2026-08-27T13:52:10.341650+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:11.116062+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:11.116087+00:00", "trade", 14.35, 200.0]
["2026-08-27T13:52:11.116099+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:52:11.116122+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:11.116126+00:00", "trade", 14.35, 2712.0]
["2026-08-27T13:52:11.116127+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:11.116129+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:52:11.116153+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:11.116157+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:11.116180+00:00", "trade", 14.35, 300.0]
["2026-08-27T13:52:11.116182+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:11.116197+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.116288+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.116699+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.116909+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.120197+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.122117+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.122132+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.140325+00:00", "trade", 14.34, 17.0]
["2026-08-27T13:52:11.141437+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.141889+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.149732+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.166963+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.216211+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.216370+00:00", "trade", 14.35, 17.0]
["2026-08-27T13:52:11.216461+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.216787+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.216787+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.551258+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.580944+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.620412+00:00", "trade", 14.3624, 1.0]
["2026-08-27T13:52:11.628507+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:11.635865+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.635900+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.636020+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.636376+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.636501+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.636937+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:11.636972+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:12.796482+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:52:12.797508+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:52:13.180127+00:00", "trade", 14.35, 300.0]
["2026-08-27T13:52:13.931802+00:00", "trade", 14.35, 8.0]
["2026-08-27T13:52:14.372105+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:14.469717+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:52:14.846815+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:14.847311+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:14.847528+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:52:14.847797+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:52:15.540170+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:15.540179+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:15.540296+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.540555+00:00", "trade", 14.34, 20.0]
["2026-08-27T13:52:15.540687+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.540737+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.540787+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.540922+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.541318+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.541334+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:15.550841+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:15.550871+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:15.550902+00:00", "trade", 14.33, 40.0]
["2026-08-27T13:52:15.550936+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:15.550950+00:00", "trade", 14.33, 108.0]
["2026-08-27T13:52:15.550956+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.550956+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.550986+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.550993+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:52:15.551047+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.551047+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.551142+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.551152+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.551543+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.555041+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.555066+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.555247+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.555512+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.556013+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.556204+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.556590+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.556630+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.556680+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.556810+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.557131+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.557181+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.557196+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:15.557307+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.557372+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.557442+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.558359+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.587569+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.587824+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.587864+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.589954+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.589999+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.590049+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.604589+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.604610+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:52:15.604614+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.604614+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.604622+00:00", "trade", 14.32, 140.0]
["2026-08-27T13:52:15.604624+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:15.604624+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:15.604645+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:15.604649+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.604649+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.604677+00:00", "trade", 14.32, 20.0]
["2026-08-27T13:52:15.604680+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.604682+00:00", "trade", 14.32, 10.0]
["2026-08-27T13:52:15.604785+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.605075+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.605221+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.605301+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.605346+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.605396+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.605606+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:52:15.607677+00:00", "trade", 14.315, 15.0]
["2026-08-27T13:52:15.607752+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.612528+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:52:15.612672+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:52:15.612687+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:52:15.612954+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.614889+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:52:15.614904+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:15.624707+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:15.704722+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:15.705645+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:16.218946+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:52:16.219659+00:00", "trade", 14.325, 8.0]
["2026-08-27T13:52:16.313735+00:00", "trade", 14.3169, 25.0]
["2026-08-27T13:52:16.334246+00:00", "trade", 14.3169, 1.0]
["2026-08-27T13:52:16.338053+00:00", "trade", 14.31, 17.0]
["2026-08-27T13:52:16.343743+00:00", "trade", 14.325, 10.0]
["2026-08-27T13:52:16.498146+00:00", "trade", 14.325, 4.0]
["2026-08-27T13:52:16.811245+00:00", "trade", 14.3209, 1030.0]
["2026-08-27T13:52:17.792268+00:00", "trade", 14.3176, 1.0]
["2026-08-27T13:52:17.844131+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:17.845068+00:00", "trade", 14.32, 17.0]
["2026-08-27T13:52:17.845149+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:17.845189+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:17.849589+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:17.850076+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:17.850101+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:17.850517+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:17.950252+00:00", "trade", 14.3109, 20.0]
["2026-08-27T13:52:18.057925+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:52:19.209831+00:00", "trade", 14.2692, 3.0]
["2026-08-27T13:52:19.906206+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:19.906266+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:19.906271+00:00", "trade", 14.34, 75.0]
["2026-08-27T13:52:19.906271+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:19.906271+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:19.906274+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:19.906277+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:19.906280+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:19.906321+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:52:19.906321+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906356+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906376+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:19.906387+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906401+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906416+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906432+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906442+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906461+00:00", "trade", 14.34, 75.0]
["2026-08-27T13:52:19.906467+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906467+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906467+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:19.906477+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:52:19.906572+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:52:19.906667+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:52:19.906717+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:52:19.906747+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:52:19.906953+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:19.906993+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.907026+00:00", "trade", 14.34, 8.0]
["2026-08-27T13:52:19.907083+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.907101+00:00", "trade", 14.34, 51.0]
["2026-08-27T13:52:19.907249+00:00", "trade", 14.34, 92.0]
["2026-08-27T13:52:19.907267+00:00", "trade", 14.34, 108.0]
["2026-08-27T13:52:19.907294+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.907324+00:00", "trade", 14.34, 92.0]
["2026-08-27T13:52:19.907404+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.907444+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.907462+00:00", "trade", 14.34, 49.0]
["2026-08-27T13:52:19.907507+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:19.907599+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.907633+00:00", "trade", 14.34, 51.0]
["2026-08-27T13:52:19.907667+00:00", "trade", 14.34, 57.0]
["2026-08-27T13:52:19.908481+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.908592+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.908617+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.908923+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.909078+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:19.909288+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:19.909734+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:19.911649+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:19.914084+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:19.926564+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:19.939475+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:19.939726+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:20.007186+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:20.014664+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:20.470884+00:00", "trade", 14.3599, 150.0]
["2026-08-27T13:52:20.473191+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:20.580396+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:20.683692+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:22.118549+00:00", "trade", 14.3682, 100.0]
["2026-08-27T13:52:22.228253+00:00", "trade", 14.345, 10.0]
["2026-08-27T13:52:22.710914+00:00", "trade", 14.3534, 695.0]
["2026-08-27T13:52:22.718161+00:00", "trade", 14.345, 30.0]
["2026-08-27T13:52:22.721292+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:52:22.724031+00:00", "trade", 14.3534, 1.0]
["2026-08-27T13:52:23.715943+00:00", "trade", 14.345, 10.0]
["2026-08-27T13:52:23.773166+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:52:24.027744+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:24.028777+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:24.726217+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:25.635651+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:52:25.655600+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:26.431157+00:00", "trade", 14.37, 10.0]
["2026-08-27T13:52:26.431157+00:00", "trade", 14.37, 5.0]
["2026-08-27T13:52:26.431159+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:52:26.431217+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:26.431237+00:00", "trade", 14.37, 300.0]
["2026-08-27T13:52:26.431237+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431243+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:52:26.431282+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431307+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:52:26.431312+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431337+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431337+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431367+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431387+00:00", "trade", 14.37, 225.0]
["2026-08-27T13:52:26.431402+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431457+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431503+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431556+00:00", "trade", 14.37, 75.0]
["2026-08-27T13:52:26.431748+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431753+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431758+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431773+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431778+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.431798+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.432194+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.432791+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.433212+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.433237+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.436179+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.444544+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.531496+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.531551+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:26.738716+00:00", "trade", 14.37, 41.0]
["2026-08-27T13:52:26.746496+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:52:27.558333+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:52:27.749621+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.749666+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.750171+00:00", "trade", 14.37, 30.0]
["2026-08-27T13:52:27.750237+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.750633+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.750703+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.751265+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.751335+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.754858+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:27.800808+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:52:28.427796+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.076019+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.076043+00:00", "trade", 14.39, 53.0]
["2026-08-27T13:52:29.076134+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:52:29.076134+00:00", "trade", 14.38, 90.0]
["2026-08-27T13:52:29.076134+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.076206+00:00", "trade", 14.38, 10.0]
["2026-08-27T13:52:29.076595+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.076796+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.076810+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:29.076811+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.076843+00:00", "trade", 14.39, 54.0]
["2026-08-27T13:52:29.076876+00:00", "trade", 14.39, 5.0]
["2026-08-27T13:52:29.077257+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.077588+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.078205+00:00", "trade", 14.38, 190.0]
["2026-08-27T13:52:29.078315+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.078355+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.078813+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:52:29.080656+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:52:29.096350+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:52:29.096350+00:00", "trade", 14.39, 135.0]
["2026-08-27T13:52:29.096353+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:29.096393+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.096503+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.096633+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.097265+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.097280+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.100600+00:00", "trade", 14.38, 90.0]
["2026-08-27T13:52:29.100600+00:00", "trade", 14.38, 93.0]
["2026-08-27T13:52:29.100606+00:00", "trade", 14.38, 5.0]
["2026-08-27T13:52:29.100612+00:00", "trade", 14.38, 54.0]
["2026-08-27T13:52:29.100612+00:00", "trade", 14.38, 90.0]
["2026-08-27T13:52:29.100675+00:00", "trade", 14.38, 89.0]
["2026-08-27T13:52:29.100678+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.100684+00:00", "trade", 14.38, 96.0]
["2026-08-27T13:52:29.100696+00:00", "trade", 14.38, 50.0]
["2026-08-27T13:52:29.100700+00:00", "trade", 14.38, 80.0]
["2026-08-27T13:52:29.100748+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.100758+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.100778+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.100928+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.100953+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.100958+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.101084+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.101209+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.101389+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.101505+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.101720+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.101784+00:00", "trade", 14.38, 59.0]
["2026-08-27T13:52:29.101788+00:00", "trade", 14.39, 67.0]
["2026-08-27T13:52:29.101791+00:00", "trade", 14.39, 2.0]
["2026-08-27T13:52:29.101793+00:00", "trade", 14.39, 96.0]
["2026-08-27T13:52:29.101793+00:00", "trade", 14.39, 75.0]
["2026-08-27T13:52:29.101851+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:52:29.101851+00:00", "trade", 14.39, 84.0]
["2026-08-27T13:52:29.101941+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.102016+00:00", "quote", 14.38, 14.38]
["2026-08-27T13:52:29.102226+00:00", "trade", 14.39, 37.0]
["2026-08-27T13:52:29.102226+00:00", "trade", 14.39, 89.0]
["2026-08-27T13:52:29.102233+00:00", "trade", 14.39, 95.0]
["2026-08-27T13:52:29.102237+00:00", "trade", 14.39, 94.0]
["2026-08-27T13:52:29.102239+00:00", "trade", 14.39, 89.0]
["2026-08-27T13:52:29.102243+00:00", "trade", 14.39, 96.0]
["2026-08-27T13:52:29.102243+00:00", "trade", 14.39, 93.0]
["2026-08-27T13:52:29.102248+00:00", "trade", 14.39, 89.0]
["2026-08-27T13:52:29.102248+00:00", "trade", 14.39, 54.0]
["2026-08-27T13:52:29.102248+00:00", "trade", 14.39, 89.0]
["2026-08-27T13:52:29.102248+00:00", "trade", 14.39, 76.0]
["2026-08-27T13:52:29.102254+00:00", "trade", 14.39, 48.0]
["2026-08-27T13:52:29.102257+00:00", "trade", 14.39, 57.0]
["2026-08-27T13:52:29.102350+00:00", "trade", 14.39, 44.0]
["2026-08-27T13:52:29.102350+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:29.102353+00:00", "trade", 14.39, 92.0]
["2026-08-27T13:52:29.102362+00:00", "quote", 14.38, 14.38]
["2026-08-27T13:52:29.102387+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.102437+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.102487+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.102492+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.102502+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.102527+00:00", "quote", 14.39, 14.39]
["2026-08-27T13:52:29.102577+00:00", "quote", 14.39, 14.39]
["2026-08-27T13:52:29.102577+00:00", "quote", 14.39, 14.39]
["2026-08-27T13:52:29.102632+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.103585+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.103991+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.104861+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.104888+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.104913+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.104933+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.104993+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.105068+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.105389+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.105594+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.106091+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.106355+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.106593+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.107675+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.111188+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.112204+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.115172+00:00", "trade", 14.39, 1000.0]
["2026-08-27T13:52:29.129228+00:00", "trade", 14.395, 53.0]
["2026-08-27T13:52:29.143512+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.144678+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.151478+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:52:29.428293+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.558389+00:00", "trade", 14.395, 1500.0]
["2026-08-27T13:52:29.625596+00:00", "trade", 14.39, 10.0]
["2026-08-27T13:52:29.625674+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:52:29.625677+00:00", "trade", 14.39, 125.0]
["2026-08-27T13:52:29.625680+00:00", "trade", 14.39, 78.0]
["2026-08-27T13:52:29.625683+00:00", "trade", 14.39, 20.0]
["2026-08-27T13:52:29.626049+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.626099+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.626101+00:00", "trade", 14.39, 84.0]
["2026-08-27T13:52:29.626104+00:00", "trade", 14.39, 18.0]
["2026-08-27T13:52:29.626107+00:00", "trade", 14.39, 598.0]
["2026-08-27T13:52:29.626109+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.626158+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:29.626159+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626179+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626179+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626194+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626269+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626329+00:00", "trade", 14.39, 22.0]
["2026-08-27T13:52:29.626336+00:00", "trade", 14.39, 15.0]
["2026-08-27T13:52:29.626336+00:00", "trade", 14.39, 8.0]
["2026-08-27T13:52:29.626338+00:00", "trade", 14.39, 600.0]
["2026-08-27T13:52:29.626339+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626359+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626465+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626480+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626590+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626595+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626620+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626625+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626695+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.626750+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626751+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:29.626751+00:00", "trade", 14.39, 15.0]
["2026-08-27T13:52:29.626751+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:52:29.626791+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626806+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626825+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626831+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626881+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626886+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.626891+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.627001+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.627634+00:00", "trade", 14.39, 14.0]
["2026-08-27T13:52:29.627640+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:52:29.627643+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.627688+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.628395+00:00", "trade", 14.39, 9.0]
["2026-08-27T13:52:29.628486+00:00", "trade", 14.39, 27.0]
["2026-08-27T13:52:29.628489+00:00", "trade", 14.39, 22.0]
["2026-08-27T13:52:29.628490+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.628492+00:00", "trade", 14.39, 8.0]
["2026-08-27T13:52:29.628498+00:00", "trade", 14.39, 17.0]
["2026-08-27T13:52:29.628710+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.628750+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.628750+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.629011+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.629051+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.629071+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.629075+00:00", "trade", 14.39, 15.0]
["2026-08-27T13:52:29.629075+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:52:29.629078+00:00", "trade", 14.39, 3.0]
["2026-08-27T13:52:29.629306+00:00", "trade", 14.39, 22.0]
["2026-08-27T13:52:29.629306+00:00", "trade", 14.39, 21.0]
["2026-08-27T13:52:29.629306+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.629342+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:29.629627+00:00", "quote", 14.39, 14.39]
["2026-08-27T13:52:29.629658+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.629659+00:00", "trade", 14.39, 28.0]
["2026-08-27T13:52:29.629659+00:00", "trade", 14.39, 21.0]
["2026-08-27T13:52:29.629661+00:00", "trade", 14.39, 22.0]
["2026-08-27T13:52:29.629763+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.629863+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.629888+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.629911+00:00", "trade", 14.39, 300.0]
["2026-08-27T13:52:29.629958+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.630001+00:00", "trade", 14.39, 22.0]
["2026-08-27T13:52:29.630001+00:00", "trade", 14.39, 21.0]
["2026-08-27T13:52:29.630004+00:00", "trade", 14.39, 3.0]
["2026-08-27T13:52:29.630194+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.630339+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.630344+00:00", "quote", 14.39, 14.39]
["2026-08-27T13:52:29.630444+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.630620+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.630695+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.630695+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.630810+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.631086+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.631226+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.631226+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.631251+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.631672+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.631712+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.633859+00:00", "trade", 14.39, 122.0]
["2026-08-27T13:52:29.647535+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.661142+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.661874+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.665337+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:29.665338+00:00", "trade", 14.38, 21.0]
["2026-08-27T13:52:29.927641+00:00", "trade", 14.3811, 150.0]
["2026-08-27T13:52:29.928820+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:29.928840+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:29.992391+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:30.228719+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:30.255463+00:00", "trade", 14.2804, 2.0]
["2026-08-27T13:52:30.629644+00:00", "trade", 14.3718, 2000.0]
["2026-08-27T13:52:30.630766+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:30.630816+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:30.630838+00:00", "trade", 14.39, 30.0]
["2026-08-27T13:52:30.630844+00:00", "trade", 14.39, 60.0]
["2026-08-27T13:52:30.630846+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:30.630847+00:00", "trade", 14.39, 30.0]
["2026-08-27T13:52:30.630877+00:00", "trade", 14.39, 7.0]
["2026-08-27T13:52:30.630910+00:00", "trade", 14.39, 19.0]
["2026-08-27T13:52:30.630911+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:30.630931+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.630991+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631072+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631076+00:00", "trade", 14.39, 40.0]
["2026-08-27T13:52:30.631097+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631127+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631127+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631132+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631422+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.631427+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.635141+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.635542+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.636204+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:30.667366+00:00", "trade", 14.39, 2.0]
["2026-08-27T13:52:30.681437+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.303753+00:00", "trade", 14.3851, 10.0]
["2026-08-27T13:52:31.304424+00:00", "trade", 14.4, 246.0]
["2026-08-27T13:52:31.304439+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:52:31.304445+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:52:31.304448+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:52:31.304448+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:52:31.304451+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:52:31.304455+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:52:31.304455+00:00", "trade", 14.4, 12.0]
["2026-08-27T13:52:31.304458+00:00", "trade", 14.4, 5.0]
["2026-08-27T13:52:31.304465+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.304470+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304475+00:00", "trade", 14.4, 254.0]
["2026-08-27T13:52:31.304482+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:52:31.304487+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:52:31.304487+00:00", "trade", 14.4, 46.0]
["2026-08-27T13:52:31.304490+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:52:31.304500+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304500+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304502+00:00", "trade", 14.4, 140.0]
["2026-08-27T13:52:31.304502+00:00", "trade", 14.4, 103.0]
["2026-08-27T13:52:31.304521+00:00", "trade", 14.4, 5.0]
["2026-08-27T13:52:31.304521+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304523+00:00", "trade", 14.4, 1408.0]
["2026-08-27T13:52:31.304544+00:00", "trade", 14.4, 94.0]
["2026-08-27T13:52:31.304544+00:00", "trade", 14.4, 15.0]
["2026-08-27T13:52:31.304545+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304555+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304571+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304571+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304581+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304586+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304586+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304620+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304741+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304766+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304809+00:00", "trade", 14.4, 1047.0]
["2026-08-27T13:52:31.304811+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304821+00:00", "trade", 14.4, 61.0]
["2026-08-27T13:52:31.304851+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.304938+00:00", "trade", 14.4, 970.0]
["2026-08-27T13:52:31.304941+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.305081+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.305126+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.305187+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306147+00:00", "trade", 14.39, 32.0]
["2026-08-27T13:52:31.306151+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:31.306207+00:00", "trade", 14.39, 10.0]
["2026-08-27T13:52:31.306595+00:00", "trade", 14.39, 80.0]
["2026-08-27T13:52:31.306601+00:00", "trade", 14.39, 300.0]
["2026-08-27T13:52:31.306674+00:00", "trade", 14.39, 60.0]
["2026-08-27T13:52:31.306695+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306700+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306706+00:00", "trade", 14.39, 8.0]
["2026-08-27T13:52:31.306706+00:00", "trade", 14.39, 50.0]
["2026-08-27T13:52:31.306709+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:31.306712+00:00", "trade", 14.39, 75.0]
["2026-08-27T13:52:31.306715+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:52:31.306726+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306730+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306740+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306745+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306775+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:52:31.306836+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.306856+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.307166+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.307251+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.307282+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.307287+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.307317+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.307332+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.307532+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.307693+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:52:31.308065+00:00", "trade", 14.39, 18.0]
["2026-08-27T13:52:31.308509+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.310665+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.310688+00:00", "trade", 14.38, 147.0]
["2026-08-27T13:52:31.310690+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.310765+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.310975+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:52:31.311146+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.311241+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:52:31.311247+00:00", "trade", 14.38, 94.0]
["2026-08-27T13:52:31.311251+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:31.311331+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:31.311376+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:31.311662+00:00", "trade", 14.3826, 1.0]
["2026-08-27T13:52:31.311938+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:31.313171+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:31.316554+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:31.316689+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:31.316774+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:31.411037+00:00", "trade", 14.38, 9.0]
["2026-08-27T13:52:31.420642+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:32.205143+00:00", "trade", 14.39, 3.0]
["2026-08-27T13:52:32.222780+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:52:33.015080+00:00", "trade", 14.385, 100.0]
["2026-08-27T13:52:33.650607+00:00", "trade", 14.37, 52.0]
["2026-08-27T13:52:33.650613+00:00", "trade", 14.37, 200.0]
["2026-08-27T13:52:33.650613+00:00", "trade", 14.37, 1000.0]
["2026-08-27T13:52:33.650616+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:33.650625+00:00", "trade", 14.37, 354.0]
["2026-08-27T13:52:33.650626+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:52:33.650640+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:52:33.650691+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:33.650746+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:52:33.650786+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:52:33.651102+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:52:33.651167+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:33.651169+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:52:33.651169+00:00", "trade", 14.37, 6.0]
["2026-08-27T13:52:33.651172+00:00", "trade", 14.37, 7.0]
["2026-08-27T13:52:33.651197+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:33.651222+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:33.651248+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:33.651263+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:52:33.651298+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.651333+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.651388+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.651618+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.651643+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.651899+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.652200+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.652315+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.652576+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.652661+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.652696+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.652706+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.652826+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.653121+00:00", "trade", 14.37, 8.0]
["2026-08-27T13:52:33.654453+00:00", "trade", 14.37, 43.0]
["2026-08-27T13:52:33.654736+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.655057+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.655077+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.655112+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.655187+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.655688+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.655733+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.655974+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.656330+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.656350+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.657793+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.659367+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.659402+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:33.659417+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.659427+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.660775+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.679655+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.706564+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.722778+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.760673+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:33.889345+00:00", "trade", 14.3691, 1.0]
["2026-08-27T13:52:34.845376+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:35.236372+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:35.236373+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:52:35.236379+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:52:35.236430+00:00", "trade", 14.35, 7.0]
["2026-08-27T13:52:35.236442+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:35.236517+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:35.236532+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:35.236597+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:35.236647+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:35.236918+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:52:35.237025+00:00", "trade", 14.36, 5.0]
["2026-08-27T13:52:35.237264+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.237324+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.237344+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.237394+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.248270+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.248272+00:00", "trade", 14.34, 700.0]
["2026-08-27T13:52:35.248272+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:35.248398+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:35.248400+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:35.248425+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:35.248501+00:00", "trade", 14.34, 73.0]
["2026-08-27T13:52:35.248526+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.248576+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248611+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248706+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248801+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248811+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248825+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:35.248867+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248876+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248916+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.248987+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:35.249057+00:00", "trade", 14.34, 583.0]
["2026-08-27T13:52:35.249057+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:52:35.249060+00:00", "trade", 14.34, 28.0]
["2026-08-27T13:52:35.249090+00:00", "trade", 14.34, 17.0]
["2026-08-27T13:52:35.249092+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.249097+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.249100+00:00", "trade", 14.34, 88.0]
["2026-08-27T13:52:35.249102+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.249129+00:00", "trade", 14.34, 88.0]
["2026-08-27T13:52:35.249182+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.249182+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.249257+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.249264+00:00", "trade", 14.34, 74.0]
["2026-08-27T13:52:35.249272+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.249287+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.249287+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.249288+00:00", "trade", 14.34, 12.0]
["2026-08-27T13:52:35.249493+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.249493+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.249613+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.251428+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.251578+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.251588+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.251708+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.251733+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.251773+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:52:35.254981+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.258178+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:52:35.261381+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.261672+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.265882+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.265892+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.266208+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.278702+00:00", "trade", 14.34, 210.0]
["2026-08-27T13:52:35.278702+00:00", "trade", 14.34, 12.0]
["2026-08-27T13:52:35.278707+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:35.278788+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:52:35.278789+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:35.278843+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.278859+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.278898+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.278953+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.279304+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.279459+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.279580+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.279650+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:52:35.279885+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.279900+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.279925+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.286085+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.289052+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.290145+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.290280+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.292836+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.296755+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.296760+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.300329+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.300369+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.311295+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.321269+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.321580+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.321940+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.321980+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.321996+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.322116+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.322211+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.322662+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.322742+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.322762+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.322827+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.322868+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.323730+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.323775+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.323815+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.323825+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.324707+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.324732+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.324802+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.325865+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.325905+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.326937+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.326952+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.327950+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.327990+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.328837+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.328842+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.329839+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.329879+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.330922+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.330932+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.332019+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.332049+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.333147+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.333157+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.333307+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.333363+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.345181+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.345211+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.346168+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.346188+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.347180+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.347186+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.348073+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.348103+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.349521+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.351110+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.351180+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.351997+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.352027+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.352934+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.352964+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.353957+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.353972+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.354954+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.354979+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.355831+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.355856+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.356849+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.356874+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.357600+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.357610+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.357615+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.360117+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.360202+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.362091+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.362116+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.363093+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.363459+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.364116+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.364968+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.365594+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.366486+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.367779+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.367795+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.368662+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.369644+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.370566+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.371454+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.372827+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.373824+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.374751+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.375794+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.376575+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.377673+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.378701+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.379182+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.380470+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.381006+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.381818+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.382700+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.383783+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.384028+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.387316+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.388063+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.390063+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.390108+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.391656+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.391701+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.393225+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.393796+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.395977+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:52:35.396112+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.397530+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.448923+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:35.536466+00:00", "trade", 14.3428, 1.0]
["2026-08-27T13:52:35.911721+00:00", "trade", 14.3455, 1.0]
["2026-08-27T13:52:35.963131+00:00", "trade", 14.34, 80.0]
["2026-08-27T13:52:36.079998+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:36.080449+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:36.080759+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:36.081300+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:36.081875+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:36.087128+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:36.235471+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:36.562805+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:36.812585+00:00", "trade", 14.34, 640.0]
["2026-08-27T13:52:37.561133+00:00", "trade", 14.34, 200.0]
["2026-08-27T13:52:37.578448+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:38.009765+00:00", "trade", 14.3499, 8.0]
["2026-08-27T13:52:38.031239+00:00", "trade", 14.3499, 1.0]
["2026-08-27T13:52:38.126226+00:00", "trade", 14.36, 51.0]
["2026-08-27T13:52:38.288183+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:38.380551+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:39.571467+00:00", "trade", 14.34, 50.0]
["2026-08-27T13:52:39.596182+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:39.966250+00:00", "trade", 14.2908, 1.0]
["2026-08-27T13:52:41.212989+00:00", "trade", 14.34, 15.0]
["2026-08-27T13:52:41.554172+00:00", "trade", 14.35, 800.0]
["2026-08-27T13:52:42.976998+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:43.335944+00:00", "trade", 14.34, 10.0]
["2026-08-27T13:52:43.489138+00:00", "trade", 14.34, 3.0]
["2026-08-27T13:52:43.489427+00:00", "trade", 14.34, 3.0]
["2026-08-27T13:52:45.652784+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:45.681652+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:45.788401+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:46.284637+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:49.068961+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:49.466491+00:00", "trade", 14.3439, 400.0]
["2026-08-27T13:52:49.724584+00:00", "trade", 14.34, 200.0]
["2026-08-27T13:52:49.745673+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:50.477255+00:00", "trade", 14.356, 5000.0]
["2026-08-27T13:52:50.559218+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559224+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559224+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559224+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:52:50.559227+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:52:50.559236+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559236+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:52:50.559251+00:00", "trade", 14.33, 35.0]
["2026-08-27T13:52:50.559386+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559711+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559720+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559744+00:00", "trade", 14.33, 65.0]
["2026-08-27T13:52:50.559756+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.559780+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:52:50.578683+00:00", "trade", 14.3006, 3.0]
["2026-08-27T13:52:51.108866+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:51.109077+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:51.109312+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:51.134653+00:00", "trade", 14.34, 35.0]
["2026-08-27T13:52:51.261119+00:00", "trade", 14.34, 700.0]
["2026-08-27T13:52:51.455669+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:51.455739+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:51.456837+00:00", "trade", 14.35, 190.0]
["2026-08-27T13:52:51.457062+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:51.560158+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:53.379663+00:00", "trade", 14.35, 5.0]
["2026-08-27T13:52:54.031808+00:00", "trade", 14.3594, 2.0]
["2026-08-27T13:52:56.142157+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:52:56.142157+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:56.142263+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:52:56.142709+00:00", "quote", 14.35, 14.36]
["2026-08-27T13:52:56.142734+00:00", "quote", 14.35, 14.36]
["2026-08-27T13:52:56.142774+00:00", "quote", 14.35, 14.36]
["2026-08-27T13:52:56.142859+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:52:56.143015+00:00", "trade", 14.3565, 320.0]
["2026-08-27T13:52:56.143190+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:56.143430+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:56.143576+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:52:56.143656+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:56.143711+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:56.143847+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:56.144077+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:56.146136+00:00", "trade", 14.36, 20.0]
["2026-08-27T13:52:56.246802+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:52:57.877548+00:00", "trade", 14.34, 500.0]
["2026-08-27T13:52:57.877548+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:52:57.877550+00:00", "trade", 14.34, 95.0]
["2026-08-27T13:52:57.877630+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.877670+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.877680+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:52:57.877700+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.877734+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:52:57.877845+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.877878+00:00", "trade", 14.34, 4.0]
["2026-08-27T13:52:57.877901+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.877910+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.878111+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.878171+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.878246+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.878291+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.878366+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.878908+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.882326+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:57.977908+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:52:58.714028+00:00", "trade", 14.352, 1.0]
["2026-08-27T13:52:59.809515+00:00", "trade", 14.3455, 1.0]
["2026-08-27T13:52:59.992405+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:53:02.972894+00:00", "trade", 14.3027, 2.0]
["2026-08-27T13:53:03.070704+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:53:04.074314+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.418089+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.418089+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.418245+00:00", "trade", 14.32, 40.0]
["2026-08-27T13:53:06.418696+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.419177+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.419202+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.419207+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.419853+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.438237+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.438734+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.523350+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.523662+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.523665+00:00", "trade", 14.31, 18.0]
["2026-08-27T13:53:06.523666+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.523668+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:53:06.523668+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.523673+00:00", "trade", 14.32, 25.0]
["2026-08-27T13:53:06.523673+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.523673+00:00", "trade", 14.31, 59.0]
["2026-08-27T13:53:06.523758+00:00", "trade", 14.31, 10.0]
["2026-08-27T13:53:06.523779+00:00", "trade", 14.31, 31.0]
["2026-08-27T13:53:06.523779+00:00", "trade", 14.31, 63.0]
["2026-08-27T13:53:06.523794+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:53:06.523821+00:00", "trade", 14.32, 20.0]
["2026-08-27T13:53:06.523836+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.523842+00:00", "trade", 14.32, 49.0]
["2026-08-27T13:53:06.523866+00:00", "trade", 14.32, 24.0]
["2026-08-27T13:53:06.523886+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.523887+00:00", "trade", 14.32, 78.0]
["2026-08-27T13:53:06.523920+00:00", "trade", 14.32, 83.0]
["2026-08-27T13:53:06.523921+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.523946+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.523961+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.523966+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.524004+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.524004+00:00", "trade", 14.31, 12.0]
["2026-08-27T13:53:06.524007+00:00", "trade", 14.31, 12.0]
["2026-08-27T13:53:06.524007+00:00", "trade", 14.31, 52.0]
["2026-08-27T13:53:06.524132+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.524202+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.524212+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524217+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524227+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524227+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524232+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524239+00:00", "trade", 14.32, 21.0]
["2026-08-27T13:53:06.524242+00:00", "trade", 14.32, 8.0]
["2026-08-27T13:53:06.524245+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.524247+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524257+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:53:06.524272+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:53:06.524290+00:00", "trade", 14.32, 55.0]
["2026-08-27T13:53:06.524292+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:53:06.524302+00:00", "quote", 14.31, 14.32]
["2026-08-27T13:53:06.524305+00:00", "trade", 14.32, 46.0]
["2026-08-27T13:53:06.524332+00:00", "trade", 14.32, 28.0]
["2026-08-27T13:53:06.524353+00:00", "trade", 14.32, 88.0]
["2026-08-27T13:53:06.524362+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524367+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.524417+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.524448+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.524568+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.524612+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.524873+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.524878+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.524939+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.525239+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.525269+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:06.525451+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:53:06.525570+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.525951+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.526031+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:53:06.526081+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.526162+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.528597+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:06.529916+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.530349+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.558427+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:06.558569+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:06.558671+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:06.559044+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:06.564442+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:06.637587+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.637588+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.637637+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.637647+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.637840+00:00", "trade", 14.33, 2.0]
["2026-08-27T13:53:06.637867+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638128+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638178+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638188+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638339+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638474+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638481+00:00", "trade", 14.32, 2.0]
["2026-08-27T13:53:06.638487+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:06.638489+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.638489+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.638524+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.638529+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.638544+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.638565+00:00", "trade", 14.32, 28.0]
["2026-08-27T13:53:06.639160+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.642554+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.642699+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:06.643130+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.643160+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:06.677893+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:07.890617+00:00", "trade", 14.3264, 344.0]
["2026-08-27T13:53:08.628054+00:00", "trade", 14.3223, 139.0]
["2026-08-27T13:53:08.633578+00:00", "trade", 14.3247, 1.0]
["2026-08-27T13:53:08.866368+00:00", "trade", 14.325, 2000.0]
["2026-08-27T13:53:09.323481+00:00", "trade", 14.31, 300.0]
["2026-08-27T13:53:09.323538+00:00", "trade", 14.31, 10.0]
["2026-08-27T13:53:09.323950+00:00", "trade", 14.325, 15.0]
["2026-08-27T13:53:09.421803+00:00", "trade", 14.32, 1000.0]
["2026-08-27T13:53:09.470456+00:00", "trade", 14.31, 28.0]
["2026-08-27T13:53:10.116586+00:00", "trade", 14.3388, 1.0]
["2026-08-27T13:53:10.813315+00:00", "trade", 14.325, 200.0]
["2026-08-27T13:53:11.127723+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:11.133794+00:00", "trade", 14.3324, 1.0]
["2026-08-27T13:53:11.148249+00:00", "trade", 14.3324, 1.0]
["2026-08-27T13:53:11.149660+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:11.207755+00:00", "trade", 14.3259, 250.0]
["2026-08-27T13:53:11.433217+00:00", "trade", 14.325, 9.0]
["2026-08-27T13:53:11.433397+00:00", "trade", 14.325, 1.0]
["2026-08-27T13:53:11.528018+00:00", "trade", 14.325, 10.0]
["2026-08-27T13:53:11.575401+00:00", "trade", 14.325, 1.0]
["2026-08-27T13:53:11.622677+00:00", "trade", 14.3358, 30.0]
["2026-08-27T13:53:11.748091+00:00", "trade", 14.325, 2.0]
["2026-08-27T13:53:11.757127+00:00", "trade", 14.325, 5.0]
["2026-08-27T13:53:11.831383+00:00", "trade", 14.31, 150.0]
["2026-08-27T13:53:11.832887+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:11.920776+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:11.990527+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:12.175537+00:00", "trade", 14.3358, 1.0]
["2026-08-27T13:53:12.176916+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:13.073716+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:53:13.104233+00:00", "trade", 14.3087, 1.0]
["2026-08-27T13:53:14.762467+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:15.579828+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:15.579829+00:00", "trade", 14.32, 55.0]
["2026-08-27T13:53:15.579833+00:00", "trade", 14.32, 24.0]
["2026-08-27T13:53:15.579835+00:00", "trade", 14.32, 221.0]
["2026-08-27T13:53:15.976553+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:16.023653+00:00", "trade", 14.3349, 40.0]
["2026-08-27T13:53:16.442276+00:00", "trade", 14.3201, 1401.0]
["2026-08-27T13:53:16.457411+00:00", "trade", 14.33, 23.0]
["2026-08-27T13:53:16.595241+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:53:16.595302+00:00", "trade", 14.34, 23.0]
["2026-08-27T13:53:16.595692+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:53:16.595693+00:00", "trade", 14.34, 145.0]
["2026-08-27T13:53:16.595732+00:00", "quote", 14.33, 14.34]
["2026-08-27T13:53:16.595937+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:16.595978+00:00", "trade", 14.34, 20.0]
["2026-08-27T13:53:16.595981+00:00", "trade", 14.34, 32.0]
["2026-08-27T13:53:16.596053+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:16.596058+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:16.596128+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:16.596150+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:53:16.596393+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.596509+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.597680+00:00", "trade", 14.34, 355.0]
["2026-08-27T13:53:16.599255+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.600032+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.600037+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.600042+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.605039+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.656206+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:16.657213+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:16.695429+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:16.740695+00:00", "trade", 14.35, 200.0]
["2026-08-27T13:53:16.741194+00:00", "trade", 14.35, 58.0]
["2026-08-27T13:53:16.757430+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:53:16.773593+00:00", "trade", 14.35, 200.0]
["2026-08-27T13:53:18.295102+00:00", "trade", 14.35, 75.0]
["2026-08-27T13:53:18.376747+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:18.376797+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:18.376815+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:18.426375+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:18.725523+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.061965+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.061985+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.062110+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:53:20.062210+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:53:20.062817+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:53:20.062992+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:53:20.604366+00:00", "trade", 14.34, 170.0]
["2026-08-27T13:53:20.604366+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.604369+00:00", "trade", 14.34, 37.0]
["2026-08-27T13:53:20.604436+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.604456+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.604491+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.604907+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.604983+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.605018+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:20.608481+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:20.609047+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.609358+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.647694+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:20.647935+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.648331+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.648356+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.648371+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.690707+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.709963+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:20.954959+00:00", "trade", 14.3555, 5.0]
["2026-08-27T13:53:20.972713+00:00", "trade", 14.3555, 1.0]
["2026-08-27T13:53:21.792098+00:00", "trade", 14.3555, 1.0]
["2026-08-27T13:53:21.960481+00:00", "trade", 14.34, 67.0]
["2026-08-27T13:53:22.868111+00:00", "trade", 14.35, 50.0]
["2026-08-27T13:53:23.312173+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:23.333279+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:23.770370+00:00", "trade", 14.35, 2.0]
["2026-08-27T13:53:25.456491+00:00", "trade", 14.3599, 10.0]
["2026-08-27T13:53:26.356471+00:00", "trade", 14.3104, 3.0]
["2026-08-27T13:53:27.387569+00:00", "trade", 14.35, 50.0]
["2026-08-27T13:53:27.549170+00:00", "trade", 14.35, 2.0]
["2026-08-27T13:53:27.549231+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.549247+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.553226+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.553607+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.553612+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.553837+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.554093+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.554218+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.554233+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.585062+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:27.585287+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:27.604192+00:00", "trade", 14.3401, 14.0]
["2026-08-27T13:53:27.625023+00:00", "trade", 14.3401, 1.0]
["2026-08-27T13:53:27.653570+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:53:27.831080+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:53:27.832306+00:00", "trade", 14.35, 3000.0]
["2026-08-27T13:53:27.967563+00:00", "trade", 14.33, 18.0]
["2026-08-27T13:53:29.130305+00:00", "trade", 14.3312, 3000.0]
["2026-08-27T13:53:29.250847+00:00", "trade", 14.33, 17.0]
["2026-08-27T13:53:29.250910+00:00", "trade", 14.33, 8.0]
["2026-08-27T13:53:29.250913+00:00", "trade", 14.33, 139.0]
["2026-08-27T13:53:29.250919+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:53:29.250925+00:00", "trade", 14.33, 12.0]
["2026-08-27T13:53:29.250938+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:29.251003+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:29.251006+00:00", "trade", 14.33, 988.0]
["2026-08-27T13:53:29.251009+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:53:29.251012+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:53:29.251012+00:00", "trade", 14.33, 300.0]
["2026-08-27T13:53:29.251015+00:00", "trade", 14.33, 17.0]
["2026-08-27T13:53:29.251019+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:53:29.251103+00:00", "trade", 14.33, 200.0]
["2026-08-27T13:53:29.251103+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:53:29.251104+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.251124+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:29.251857+00:00", "trade", 14.335, 5.0]
["2026-08-27T13:53:29.251886+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:29.252116+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.252121+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.252171+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.252432+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.254071+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:29.254091+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.254978+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:29.255053+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.255604+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:53:29.255670+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.271587+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.290377+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.290598+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.329713+00:00", "trade", 14.32, 18.0]
["2026-08-27T13:53:29.330222+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.330227+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.361587+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.552793+00:00", "trade", 14.334, 15.0]
["2026-08-27T13:53:29.759574+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:29.992414+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:30.384161+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:53:30.992806+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:53:31.040299+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.040303+00:00", "trade", 14.32, 400.0]
["2026-08-27T13:53:31.040306+00:00", "trade", 14.32, 2.0]
["2026-08-27T13:53:31.040321+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:31.040865+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.040880+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:31.041356+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:31.041779+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:31.044705+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:53:31.044844+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:31.045060+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:31.082409+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:53:31.082469+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.083085+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.125372+00:00", "trade", 14.315, 200.0]
["2026-08-27T13:53:31.189640+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.190456+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:53:31.190667+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:53:31.191253+00:00", "trade", 14.31, 77.0]
["2026-08-27T13:53:31.191256+00:00", "trade", 14.31, 3.0]
["2026-08-27T13:53:31.191256+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:53:31.191263+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191268+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191278+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191289+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:53:31.191325+00:00", "trade", 14.31, 20.0]
["2026-08-27T13:53:31.191328+00:00", "trade", 14.31, 80.0]
["2026-08-27T13:53:31.191343+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191353+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191398+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191454+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191489+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191805+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.191834+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191869+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.191945+00:00", "trade", 14.31, 11.0]
["2026-08-27T13:53:31.192010+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.192035+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.192100+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.192331+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.192511+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.192536+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.235017+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.256358+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:53:31.270492+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.291397+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.413387+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.588809+00:00", "trade", 14.315, 5.0]
["2026-08-27T13:53:31.610472+00:00", "trade", 14.315, 1.0]
["2026-08-27T13:53:31.754127+00:00", "trade", 14.31, 13.0]
["2026-08-27T13:53:31.754169+00:00", "trade", 14.31, 24.0]
["2026-08-27T13:53:31.754311+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:53:31.754320+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:53:31.754326+00:00", "trade", 14.3, 52.0]
["2026-08-27T13:53:31.754384+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.754484+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.754521+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:53:31.754544+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.754545+00:00", "trade", 14.3, 11.0]
["2026-08-27T13:53:31.755091+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.755141+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.755441+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.755552+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.755567+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.755572+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.755642+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:31.755717+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.756043+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.756148+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.757576+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.769109+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.818276+00:00", "trade", 14.3192, 1.0]
["2026-08-27T13:53:31.819073+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:31.888954+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:32.082510+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:32.191936+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:32.318722+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:53:32.425291+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:32.503713+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:33.585446+00:00", "trade", 14.323, 100.0]
["2026-08-27T13:53:33.588922+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:33.758532+00:00", "trade", 14.315, 7.0]
["2026-08-27T13:53:33.759874+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:33.766203+00:00", "trade", 14.3131, 1.0]
["2026-08-27T13:53:33.879401+00:00", "trade", 14.3299, 200.0]
["2026-08-27T13:53:33.955982+00:00", "trade", 14.315, 11.0]
["2026-08-27T13:53:33.956279+00:00", "trade", 14.315, 14.0]
["2026-08-27T13:53:33.960959+00:00", "trade", 14.32, 3.0]
["2026-08-27T13:53:33.961469+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:33.961955+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:34.060028+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:34.816515+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:34.943477+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:53:35.086355+00:00", "trade", 14.312, 1.0]
["2026-08-27T13:53:35.508380+00:00", "trade", 14.31, 34.0]
["2026-08-27T13:53:36.805265+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:53:36.806287+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:53:36.981494+00:00", "trade", 14.3113, 20.0]
["2026-08-27T13:53:36.988739+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:53:38.310094+00:00", "trade", 14.3105, 1.0]
["2026-08-27T13:53:38.330804+00:00", "trade", 14.3105, 1.0]
["2026-08-27T13:53:39.188970+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:53:39.189026+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:53:39.189071+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:53:39.189101+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:53:39.205524+00:00", "trade", 14.3, 10.0]
["2026-08-27T13:53:39.205524+00:00", "trade", 14.3, 20.0]
["2026-08-27T13:53:39.205527+00:00", "trade", 14.3, 4.0]
["2026-08-27T13:53:39.205533+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:53:39.205575+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:39.206327+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:39.208843+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:39.214025+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:39.254125+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:39.254135+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:39.254371+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:39.340887+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:39.815189+00:00", "trade", 14.3092, 1.0]
["2026-08-27T13:53:41.544905+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:43.265952+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:43.266714+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:43.300605+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:43.367599+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:53:44.075334+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:44.075340+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:44.075373+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:53:44.075382+00:00", "trade", 14.29, 44.0]
["2026-08-27T13:53:44.075409+00:00", "trade", 14.29, 20.0]
["2026-08-27T13:53:44.075410+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:44.075415+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:53:44.075440+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:44.075440+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:44.075450+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:53:44.075480+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:44.075771+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:44.075841+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:44.076196+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:53:44.076683+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.076688+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.076698+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.076873+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.076973+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.076993+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.076998+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.077129+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.077725+00:00", "quote", 14.29, 14.3]
["2026-08-27T13:53:44.077778+00:00", "trade", 14.29, 383.0]
["2026-08-27T13:53:44.077780+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.077840+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.078171+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.078196+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.078281+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.078337+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.078422+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:53:44.078485+00:00", "trade", 14.29, 37.0]
["2026-08-27T13:53:44.078729+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.079394+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.079810+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.080437+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.085789+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.115610+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.115846+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:53:44.116247+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:53:44.324788+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:53:44.533219+00:00", "trade", 14.2925, 500.0]
["2026-08-27T13:53:44.604341+00:00", "trade", 14.28, 5.0]
["2026-08-27T13:53:44.604344+00:00", "trade", 14.28, 2.0]
["2026-08-27T13:53:44.604830+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:53:44.604976+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:53:44.605031+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:53:44.605346+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:44.619851+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.619900+00:00", "trade", 14.28, 5.0]
["2026-08-27T13:53:44.619915+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:53:44.619961+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.619971+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.620157+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.620453+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.620504+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:53:44.620533+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.621064+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.624482+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.624923+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.624943+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.624963+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.625144+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.625630+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.625645+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.628336+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:44.628572+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.628938+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.630587+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.634967+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.635147+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.635629+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.635629+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.679363+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.679653+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:44.694757+00:00", "trade", 14.29, 25.0]
["2026-08-27T13:53:45.140199+00:00", "trade", 14.2899, 4.0]
["2026-08-27T13:53:45.162007+00:00", "trade", 14.2899, 1.0]
["2026-08-27T13:53:45.735728+00:00", "trade", 14.27, 53.0]
["2026-08-27T13:53:45.735793+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.735823+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.735823+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.735828+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.735838+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.735843+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:45.735878+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.735918+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:53:45.736044+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.736092+00:00", "trade", 14.27, 12.0]
["2026-08-27T13:53:45.736107+00:00", "trade", 14.26, 35.0]
["2026-08-27T13:53:45.736109+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.736324+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.736354+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:45.736951+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:45.763674+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:45.766672+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:46.424077+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:46.424313+00:00", "trade", 14.25, 6.0]
["2026-08-27T13:53:46.425215+00:00", "trade", 14.26, 4.0]
["2026-08-27T13:53:46.432757+00:00", "trade", 14.2799, 1.0]
["2026-08-27T13:53:46.454794+00:00", "trade", 14.2799, 1.0]
["2026-08-27T13:53:46.455522+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.492050+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.492072+00:00", "trade", 14.27, 7.0]
["2026-08-27T13:53:47.833291+00:00", "trade", 14.26, 99.0]
["2026-08-27T13:53:47.833573+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.833633+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.833638+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.833640+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.833643+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.833643+00:00", "trade", 14.25, 101.0]
["2026-08-27T13:53:47.833643+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.833658+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:47.833663+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:53:47.833670+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:53:47.833673+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:53:47.833676+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:53:47.833685+00:00", "trade", 14.27, 278.0]
["2026-08-27T13:53:47.833693+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:53:47.833693+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:53:47.833700+00:00", "trade", 14.26, 35.0]
["2026-08-27T13:53:47.833700+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.833703+00:00", "trade", 14.26, 5.0]
["2026-08-27T13:53:47.833703+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:53:47.833709+00:00", "trade", 14.26, 35.0]
["2026-08-27T13:53:47.833713+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:53:47.833713+00:00", "quote", 14.25, 14.26]
["2026-08-27T13:53:47.833715+00:00", "trade", 14.26, 295.0]
["2026-08-27T13:53:47.833715+00:00", "trade", 14.26, 5.0]
["2026-08-27T13:53:47.833718+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:53:47.833719+00:00", "trade", 14.26, 95.0]
["2026-08-27T13:53:47.833723+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:53:47.833728+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.833728+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:53:47.833730+00:00", "trade", 14.26, 14.0]
["2026-08-27T13:53:47.833742+00:00", "trade", 14.26, 82.0]
["2026-08-27T13:53:47.833743+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:53:47.833753+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.833754+00:00", "trade", 14.26, 56.0]
["2026-08-27T13:53:47.833757+00:00", "trade", 14.26, 39.0]
["2026-08-27T13:53:47.833787+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:53:47.833808+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.833838+00:00", "quote", 14.26, 14.26]
["2026-08-27T13:53:47.833843+00:00", "quote", 14.26, 14.26]
["2026-08-27T13:53:47.833863+00:00", "quote", 14.26, 14.26]
["2026-08-27T13:53:47.833873+00:00", "quote", 14.26, 14.26]
["2026-08-27T13:53:47.833883+00:00", "trade", 14.26, 300.0]
["2026-08-27T13:53:47.833889+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.833889+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.833933+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.833944+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.833974+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834019+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834024+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834029+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834064+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834119+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.834139+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.834169+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.834189+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.834194+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.834199+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.834244+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834286+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.834304+00:00", "trade", 14.26, 20.0]
["2026-08-27T13:53:47.834395+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:53:47.834595+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.834730+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835051+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835131+00:00", "trade", 14.26, 5.0]
["2026-08-27T13:53:47.835131+00:00", "trade", 14.26, 295.0]
["2026-08-27T13:53:47.835132+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835135+00:00", "trade", 14.26, 278.0]
["2026-08-27T13:53:47.835137+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835137+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835137+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835138+00:00", "trade", 14.26, 152.0]
["2026-08-27T13:53:47.835141+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835141+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835141+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835142+00:00", "trade", 14.26, 39.0]
["2026-08-27T13:53:47.835142+00:00", "trade", 14.26, 10.0]
["2026-08-27T13:53:47.835143+00:00", "trade", 14.26, 96.0]
["2026-08-27T13:53:47.835146+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.835146+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.835171+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835247+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.835267+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835387+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835502+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.835517+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835623+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.835688+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.835700+00:00", "trade", 14.27, 49.0]
["2026-08-27T13:53:47.835718+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.835718+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.835723+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.835723+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.835728+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.835728+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.835743+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.835748+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.835748+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.835784+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:47.835838+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.835903+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.835908+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.835918+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.836104+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.836114+00:00", "quote", 14.27, 14.28]
["2026-08-27T13:53:47.836149+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.836149+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.836324+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.839096+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.850027+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.865753+00:00", "trade", 14.27, 4.0]
["2026-08-27T13:53:47.866215+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.866271+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:47.866352+00:00", "trade", 14.27, 27.0]
["2026-08-27T13:53:47.866636+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.866912+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.897134+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.897359+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:47.897745+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:47.897786+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:47.900937+00:00", "trade", 14.3121, 2.0]
["2026-08-27T13:53:47.928268+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:53:47.963375+00:00", "trade", 14.27, 35.0]
["2026-08-27T13:53:47.963432+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963457+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963487+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963497+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963527+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963532+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963546+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:53:47.963547+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963547+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963547+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963549+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:53:47.963552+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963552+00:00", "quote", 14.27, 14.29]
["2026-08-27T13:53:47.963553+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:53:47.963553+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:53:47.963557+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.963562+00:00", "trade", 14.27, 49.0]
["2026-08-27T13:53:47.963562+00:00", "trade", 14.27, 55.0]
["2026-08-27T13:53:47.963564+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:53:47.963564+00:00", "trade", 14.27, 20.0]
["2026-08-27T13:53:47.963567+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.963577+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.963607+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.963615+00:00", "trade", 14.27, 35.0]
["2026-08-27T13:53:47.963723+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.964234+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.964519+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.967311+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.967757+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.971812+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.971827+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.972263+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.972303+00:00", "quote", 14.26, 14.28]
["2026-08-27T13:53:47.972448+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.972473+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.974729+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.978117+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.978197+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.983876+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:47.984477+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:48.013937+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:48.013997+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:53:48.017586+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:48.017588+00:00", "trade", 14.26, 7.0]
["2026-08-27T13:53:48.017696+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.017932+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.018217+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.018247+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.044515+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.048504+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.059514+00:00", "trade", 14.25, 7.0]
["2026-08-27T13:53:48.059761+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.063525+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.120441+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.187101+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:53:48.363426+00:00", "trade", 14.265, 12.0]
["2026-08-27T13:53:48.384717+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:53:48.427056+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.517486+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.528683+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:48.614262+00:00", "trade", 14.265, 12.0]
["2026-08-27T13:53:48.635454+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:53:48.674571+00:00", "trade", 14.2724, 5.0]
["2026-08-27T13:53:48.694972+00:00", "trade", 14.2724, 1.0]
["2026-08-27T13:53:48.818282+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.476166+00:00", "trade", 14.2725, 12.0]
["2026-08-27T13:53:49.497381+00:00", "trade", 14.2725, 1.0]
["2026-08-27T13:53:49.799423+00:00", "trade", 14.265, 1.0]
["2026-08-27T13:53:49.894209+00:00", "trade", 14.265, 12.0]
["2026-08-27T13:53:49.950914+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.951481+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.951652+00:00", "trade", 14.27, 2.0]
["2026-08-27T13:53:49.951701+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.951716+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.951786+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.951835+00:00", "trade", 14.27, 25.0]
["2026-08-27T13:53:49.952199+00:00", "trade", 14.27, 25.0]
["2026-08-27T13:53:49.952202+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.952437+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.953400+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.953691+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.955695+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.956091+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.956247+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.956392+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:53:49.956407+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.956843+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.956843+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.956918+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.957013+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.974194+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.989130+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:49.989396+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:50.098025+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:53:50.192507+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:53:50.430797+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:51.045300+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:51.304408+00:00", "trade", 14.27, 16.0]
["2026-08-27T13:53:52.281017+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:52.281087+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:52.281152+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:52.281769+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:52.413292+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:52.417301+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:52.422724+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:53.312893+00:00", "trade", 14.27, 4000.0]
["2026-08-27T13:53:53.391458+00:00", "trade", 14.25, 19.0]
["2026-08-27T13:53:53.392453+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:53.433686+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:56.105020+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:53:56.122070+00:00", "trade", 14.27, 300.0]
["2026-08-27T13:53:56.465347+00:00", "trade", 14.28, 355.0]
["2026-08-27T13:53:56.820282+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:53:56.820282+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:53:57.020375+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:53:57.250988+00:00", "trade", 14.29, 9.0]
["2026-08-27T13:53:57.251055+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.251326+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:53:57.251802+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.251847+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.251862+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.251912+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.252794+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.252870+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.252890+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.253371+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.277493+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.288104+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:57.288374+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:53:57.288765+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:53:57.288780+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:53:57.289231+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:53:57.709400+00:00", "trade", 14.3168, 2.0]
["2026-08-27T13:53:57.868412+00:00", "trade", 14.2575, 717.0]
["2026-08-27T13:53:57.986064+00:00", "trade", 14.2689, 450.0]
["2026-08-27T13:53:59.504473+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:53:59.504476+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:53:59.504476+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:53:59.504947+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.505012+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.505027+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.505769+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.505784+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.505789+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.506049+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.506049+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.506526+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.509543+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.509603+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.549618+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:53:59.992422+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:00.096761+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:00.686572+00:00", "trade", 14.2799, 1.0]
["2026-08-27T13:54:00.708687+00:00", "trade", 14.2799, 1.0]
["2026-08-27T13:54:01.032564+00:00", "trade", 14.27, 693.0]
["2026-08-27T13:54:01.839099+00:00", "trade", 14.2755, 1.0]
["2026-08-27T13:54:03.187501+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:54:03.187504+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:54:03.187505+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:03.503703+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:03.503753+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:03.503798+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:03.504269+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:03.886584+00:00", "trade", 14.2557, 1.0]
["2026-08-27T13:54:03.887932+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:04.083646+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:04.084413+00:00", "trade", 14.27, 27.0]
["2026-08-27T13:54:04.123215+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:04.124556+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:04.130224+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:04.130244+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:04.130570+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:04.130896+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:04.434579+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:04.545518+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:04.847008+00:00", "trade", 14.2501, 300.0]
["2026-08-27T13:54:05.514598+00:00", "trade", 14.2592, 100.0]
["2026-08-27T13:54:05.523697+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:05.523742+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:05.523792+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:05.888987+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:05.889554+00:00", "trade", 14.27, 10.0]
["2026-08-27T13:54:06.904203+00:00", "trade", 14.27, 9.0]
["2026-08-27T13:54:07.179091+00:00", "trade", 14.27, 5.0]
["2026-08-27T13:54:07.487593+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:07.860498+00:00", "trade", 14.2799, 5.0]
["2026-08-27T13:54:07.881323+00:00", "trade", 14.2799, 1.0]
["2026-08-27T13:54:08.331954+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:08.826795+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:08.826837+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:08.826852+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:08.826872+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:08.826912+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:08.826942+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.826982+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.827348+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.827428+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.827899+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:08.827944+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.849075+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.849711+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.861785+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:08.862041+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:09.684918+00:00", "trade", 14.265, 50.0]
["2026-08-27T13:54:09.823383+00:00", "trade", 14.2724, 1.0]
["2026-08-27T13:54:10.019955+00:00", "trade", 14.265, 700.0]
["2026-08-27T13:54:10.020962+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.020989+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.021004+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.021007+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.021025+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:10.021050+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:10.021245+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.021281+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.021497+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.021762+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.021787+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:10.022038+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.022048+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.022048+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.031752+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:54:10.031764+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:54:10.031995+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:54:10.033619+00:00", "trade", 14.2799, 100.0]
["2026-08-27T13:54:10.033977+00:00", "trade", 14.2799, 100.0]
["2026-08-27T13:54:10.034332+00:00", "trade", 14.2799, 100.0]
["2026-08-27T13:54:10.035318+00:00", "trade", 14.29, 800.0]
["2026-08-27T13:54:10.045985+00:00", "trade", 14.29, 1100.0]
["2026-08-27T13:54:10.055610+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:10.056458+00:00", "trade", 14.29, 800.0]
["2026-08-27T13:54:10.067657+00:00", "trade", 14.29, 800.0]
["2026-08-27T13:54:10.078122+00:00", "trade", 14.29, 800.0]
["2026-08-27T13:54:10.089348+00:00", "trade", 14.29, 600.0]
["2026-08-27T13:54:10.099798+00:00", "trade", 14.29, 600.0]
["2026-08-27T13:54:10.111204+00:00", "trade", 14.29, 600.0]
["2026-08-27T13:54:10.122757+00:00", "trade", 14.29, 600.0]
["2026-08-27T13:54:10.122828+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.122873+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:10.133635+00:00", "trade", 14.29, 600.0]
["2026-08-27T13:54:10.144523+00:00", "trade", 14.29, 400.0]
["2026-08-27T13:54:10.155683+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.155848+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.156065+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.156365+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.161213+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.161399+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.161586+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.161754+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.164698+00:00", "trade", 14.29, 400.0]
["2026-08-27T13:54:10.173533+00:00", "trade", 14.289, 400.0]
["2026-08-27T13:54:10.177455+00:00", "trade", 14.29, 400.0]
["2026-08-27T13:54:10.181000+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.181027+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.181220+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.181379+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.190421+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.190436+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.190647+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.190812+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.193323+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.193332+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.193636+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:54:10.195492+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.195672+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.196959+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.197500+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.197527+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.199341+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.200090+00:00", "trade", 14.29, 400.0]
["2026-08-27T13:54:10.202459+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:54:10.203400+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.205602+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.206651+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.207595+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.210726+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.211736+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.213736+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.220481+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.222276+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.225082+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.226198+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.233018+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.235360+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.236079+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.238082+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.238704+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.240388+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.240430+00:00", "trade", 14.289, 100.0]
["2026-08-27T13:54:10.241964+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.242542+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:10.242969+00:00", "trade", 14.29, 300.0]
["2026-08-27T13:54:10.244292+00:00", "trade", 14.29, 2600.0]
["2026-08-27T13:54:10.247663+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:54:11.101173+00:00", "trade", 14.3147, 2.0]
["2026-08-27T13:54:11.802506+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:11.802695+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:11.803937+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:11.805582+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:11.818994+00:00", "trade", 14.2601, 15.0]
["2026-08-27T13:54:12.385741+00:00", "trade", 14.27, 200.0]
["2026-08-27T13:54:13.096859+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:13.096909+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:13.096954+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:13.097405+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:13.097425+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:14.324223+00:00", "trade", 14.27, 2200.0]
["2026-08-27T13:54:14.325018+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:14.651124+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:15.145922+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:16.760437+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:16.760497+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:16.760978+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:16.762789+00:00", "trade", 14.27, 40.0]
["2026-08-27T13:54:17.403463+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:17.404084+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:17.952800+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:17.952851+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:18.080956+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:21.031576+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:21.995566+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:22.045355+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:22.153201+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:22.776017+00:00", "trade", 14.3144, 2.0]
["2026-08-27T13:54:23.112780+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:54:24.070780+00:00", "trade", 14.2799, 10.0]
["2026-08-27T13:54:24.569966+00:00", "trade", 14.27, 3145.0]
["2026-08-27T13:54:24.685245+00:00", "trade", 14.25, 11.0]
["2026-08-27T13:54:24.685435+00:00", "trade", 14.25, 20.0]
["2026-08-27T13:54:25.647121+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:54:25.647124+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647124+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647125+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:25.647148+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647150+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:25.647178+00:00", "trade", 14.25, 65.0]
["2026-08-27T13:54:25.647210+00:00", "quote", 14.25, 14.29]
["2026-08-27T13:54:25.647220+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:25.647240+00:00", "quote", 14.25, 14.28]
["2026-08-27T13:54:25.647245+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647263+00:00", "trade", 14.25, 64.0]
["2026-08-27T13:54:25.647276+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647284+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647296+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:54:25.647301+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647314+00:00", "trade", 14.25, 50.0]
["2026-08-27T13:54:25.647316+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647376+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647396+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647396+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647401+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647413+00:00", "trade", 14.25, 8.0]
["2026-08-27T13:54:25.647413+00:00", "trade", 14.25, 50.0]
["2026-08-27T13:54:25.647416+00:00", "trade", 14.25, 40.0]
["2026-08-27T13:54:25.647421+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647421+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647431+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647436+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647436+00:00", "quote", 14.25, 14.27]
["2026-08-27T13:54:25.647476+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.647480+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647486+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.647496+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.647506+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647536+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.647546+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.647561+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.647601+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.647626+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.647651+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.647720+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:54:25.647827+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.647947+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:54:25.648128+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.648173+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.651796+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.652492+00:00", "trade", 14.25, 3.0]
["2026-08-27T13:54:25.654468+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.657319+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.667524+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.668005+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.679287+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:25.747359+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.147617+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.147898+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.373904+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:54:26.374933+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.375414+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.387789+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.391192+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.427358+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.427804+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.427874+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.647683+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.648179+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.648244+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.648730+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.955080+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:26.955581+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:54:27.779805+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:54:29.353617+00:00", "trade", 14.2337, 900.0]
["2026-08-27T13:54:29.358071+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:29.629332+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:29.629823+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:29.735939+00:00", "trade", 14.25, 5.0]
["2026-08-27T13:54:29.756727+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:54:29.992436+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:31.150747+00:00", "trade", 14.245, 15.0]
["2026-08-27T13:54:31.150759+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:31.568339+00:00", "trade", 14.24, 20.0]
["2026-08-27T13:54:31.568355+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:54:31.568370+00:00", "trade", 14.24, 3.0]
["2026-08-27T13:54:31.568424+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.568724+00:00", "trade", 14.24, 3.0]
["2026-08-27T13:54:31.568770+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.568825+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.568870+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.568910+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.568970+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:54:31.569065+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:54:31.569271+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.569481+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.569591+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.569642+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:54:31.569802+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.569892+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.570023+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.570083+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.570283+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.570323+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.570799+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.599292+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:54:31.599523+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:31.599553+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:31.599793+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:31.599994+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:54:32.247004+00:00", "trade", 14.245, 8.0]
["2026-08-27T13:54:32.247107+00:00", "trade", 14.245, 1.0]
["2026-08-27T13:54:32.508988+00:00", "trade", 14.23, 30.0]
["2026-08-27T13:54:32.509038+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:54:32.509039+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:54:32.509045+00:00", "trade", 14.23, 20.0]
["2026-08-27T13:54:32.509048+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:54:32.509113+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:32.509204+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:32.509409+00:00", "trade", 14.23, 26.0]
["2026-08-27T13:54:32.509459+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:32.509570+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.509735+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.509911+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.509925+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.518140+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.518210+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.527242+00:00", "trade", 14.245, 21.0]
["2026-08-27T13:54:32.616148+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:32.616384+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:32.692325+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:32.898367+00:00", "trade", 14.235, 200.0]
["2026-08-27T13:54:33.510072+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:33.510543+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:33.510613+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:54:33.511144+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:33.511154+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:54:34.284647+00:00", "trade", 14.3167, 1.0]
["2026-08-27T13:54:34.457658+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:34.584996+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:34.587474+00:00", "trade", 14.2207, 14.0]
["2026-08-27T13:54:34.592923+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:54:34.592923+00:00", "trade", 14.22, 13.0]
["2026-08-27T13:54:34.592990+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:34.593000+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:34.593215+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:54:34.593230+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:34.593231+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:34.593233+00:00", "trade", 14.22, 10.0]
["2026-08-27T13:54:34.593266+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:34.593722+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:34.593832+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:34.594008+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:34.594353+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:34.598142+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:34.598874+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:34.601861+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:34.607570+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:34.609769+00:00", "trade", 14.2207, 1.0]
["2026-08-27T13:54:35.212716+00:00", "trade", 14.22, 7.0]
["2026-08-27T13:54:35.213427+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:35.213447+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:35.217547+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:35.588280+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:35.893060+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:35.893116+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:36.686495+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:36.805537+00:00", "trade", 14.2179, 200.0]
["2026-08-27T13:54:37.071111+00:00", "trade", 14.225, 25.0]
["2026-08-27T13:54:37.357970+00:00", "trade", 14.2271, 1.0]
["2026-08-27T13:54:38.352318+00:00", "trade", 14.2122, 900.0]
["2026-08-27T13:54:38.712604+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:38.712609+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.712669+00:00", "trade", 14.21, 691.0]
["2026-08-27T13:54:38.712669+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.712674+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:54:38.712749+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.712834+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.713070+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.713085+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.713090+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.713156+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:54:38.713156+00:00", "trade", 14.21, 48.0]
["2026-08-27T13:54:38.713162+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:54:38.713162+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713225+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.713324+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713339+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713354+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713559+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713562+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713568+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713580+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.713748+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.714124+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.715526+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.717230+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.719285+00:00", "trade", 14.2, 5.0]
["2026-08-27T13:54:38.720006+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.723229+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.760630+00:00", "trade", 14.2, 28.0]
["2026-08-27T13:54:38.761069+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.761234+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.761781+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.763650+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.813348+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.813353+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.813404+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.973059+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.973062+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.973062+00:00", "trade", 14.2, 500.0]
["2026-08-27T13:54:38.973124+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:38.973125+00:00", "trade", 14.2, 1500.0]
["2026-08-27T13:54:38.973125+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:54:38.973140+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.973143+00:00", "trade", 14.2, 625.0]
["2026-08-27T13:54:38.973144+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:38.973146+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:54:38.973219+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:38.973239+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:38.973274+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:38.973607+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.973609+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.973612+00:00", "trade", 14.2, 6.0]
["2026-08-27T13:54:38.973618+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:54:38.973618+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.973690+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:38.973710+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:38.973781+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:38.973901+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:38.973906+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:38.973922+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:54:38.973936+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:38.973958+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.974120+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:54:38.974176+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:38.974211+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:38.974748+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:38.975693+00:00", "trade", 14.2, 5.0]
["2026-08-27T13:54:38.977008+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:38.977443+00:00", "trade", 14.2001, 4.0]
["2026-08-27T13:54:38.977479+00:00", "trade", 14.2001, 100.0]
["2026-08-27T13:54:38.977738+00:00", "trade", 14.2, 11.0]
["2026-08-27T13:54:38.981589+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:38.981865+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:38.982231+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:38.982251+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:38.984346+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:39.006373+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:39.014583+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:39.014918+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:39.014923+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:39.023260+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:39.024296+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:39.043642+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:39.062242+00:00", "trade", 14.2, 28.0]
["2026-08-27T13:54:39.722554+00:00", "trade", 14.2001, 700.0]
["2026-08-27T13:54:39.793361+00:00", "trade", 14.2, 28.0]
["2026-08-27T13:54:39.793362+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:39.793402+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:39.950737+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:40.042230+00:00", "trade", 14.2105, 12.0]
["2026-08-27T13:54:40.059762+00:00", "trade", 14.2105, 1.0]
["2026-08-27T13:54:40.091432+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:40.621536+00:00", "trade", 14.2152, 12.0]
["2026-08-27T13:54:40.642787+00:00", "trade", 14.2152, 1.0]
["2026-08-27T13:54:41.183992+00:00", "trade", 14.215, 1000.0]
["2026-08-27T13:54:41.225717+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.591054+00:00", "trade", 14.218, 311.0]
["2026-08-27T13:54:42.591412+00:00", "trade", 14.218, 1.0]
["2026-08-27T13:54:42.737888+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.842772+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:54:42.842772+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:42.842832+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.842886+00:00", "trade", 14.205, 20.0]
["2026-08-27T13:54:42.842886+00:00", "trade", 14.21, 65.0]
["2026-08-27T13:54:42.842889+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:42.842925+00:00", "trade", 14.21, 29.0]
["2026-08-27T13:54:42.842968+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.842973+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:42.842988+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:42.843096+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:42.843098+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:42.843165+00:00", "trade", 14.2, 44.0]
["2026-08-27T13:54:42.843168+00:00", "trade", 14.2, 49.0]
["2026-08-27T13:54:42.843189+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.843214+00:00", "trade", 14.21, 67.0]
["2026-08-27T13:54:42.843218+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.843219+00:00", "trade", 14.21, 71.0]
["2026-08-27T13:54:42.843434+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:42.843434+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.843459+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.843479+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.843509+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.843519+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.843554+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.843644+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.843725+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.843825+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.844146+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844161+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.844226+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.844260+00:00", "trade", 14.2, 65.0]
["2026-08-27T13:54:42.844260+00:00", "trade", 14.2, 3.0]
["2026-08-27T13:54:42.844306+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:54:42.844359+00:00", "trade", 14.21, 36.0]
["2026-08-27T13:54:42.844361+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.844362+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:42.844376+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:54:42.844411+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844436+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844441+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844471+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844501+00:00", "trade", 14.2, 71.0]
["2026-08-27T13:54:42.844501+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844504+00:00", "trade", 14.2, 67.0]
["2026-08-27T13:54:42.844504+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:54:42.844507+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844507+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:42.844510+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:54:42.844512+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844512+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:54:42.844521+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.844572+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.844654+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:42.844692+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.844697+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.844717+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:54:42.844747+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:54:42.844747+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844747+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844768+00:00", "trade", 14.21, 5.0]
["2026-08-27T13:54:42.844813+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844842+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844847+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844858+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:54:42.844858+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844872+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844931+00:00", "trade", 14.21, 64.0]
["2026-08-27T13:54:42.844932+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:54:42.844993+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:54:42.845083+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:54:42.845218+00:00", "quote", 14.21, 14.21]
["2026-08-27T13:54:42.845414+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:54:42.845534+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.845544+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.845584+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.845845+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.846155+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.846186+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.846391+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.846682+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.846697+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.855738+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.864509+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.864835+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.865111+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.872709+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.877715+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.877816+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.878232+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.944615+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.944885+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:42.954794+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:43.225923+00:00", "trade", 14.225, 600.0]
["2026-08-27T13:54:43.844959+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847124+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847194+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847234+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847239+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847244+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847244+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.847901+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.848191+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:43.903048+00:00", "trade", 14.225, 100.0]
["2026-08-27T13:54:43.903198+00:00", "trade", 14.225, 98.0]
["2026-08-27T13:54:44.755764+00:00", "trade", 14.3113, 3.0]
["2026-08-27T13:54:45.430794+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:45.431316+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:45.596529+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:45.971427+00:00", "trade", 14.2881, 1.0]
["2026-08-27T13:54:47.263044+00:00", "trade", 14.225, 1.0]
["2026-08-27T13:54:47.305746+00:00", "trade", 14.22, 148.0]
["2026-08-27T13:54:47.328489+00:00", "trade", 14.2609, 1.0]
["2026-08-27T13:54:47.434435+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:47.435457+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:54:47.737932+00:00", "trade", 14.23, 39.0]
["2026-08-27T13:54:47.738187+00:00", "trade", 14.23, 27.0]
["2026-08-27T13:54:47.738413+00:00", "trade", 14.23, 6.0]
["2026-08-27T13:54:47.764025+00:00", "trade", 14.23, 322.0]
["2026-08-27T13:54:50.635276+00:00", "trade", 14.23, 150.0]
["2026-08-27T13:54:52.128677+00:00", "trade", 14.22, 28.0]
["2026-08-27T13:54:52.344997+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:54.133340+00:00", "trade", 14.22, 26.0]
["2026-08-27T13:54:54.133343+00:00", "trade", 14.22, 36.0]
["2026-08-27T13:54:54.133343+00:00", "trade", 14.22, 500.0]
["2026-08-27T13:54:54.133345+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:54:54.133346+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:54.133420+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:54.133515+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:54.133701+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:54:54.133746+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.133767+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:54.134377+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.134382+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.137410+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.183539+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.184041+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.184572+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.185132+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:54.185509+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.185579+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.232381+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.245053+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:54.253636+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.253636+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.253683+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:54.253683+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:54:54.253686+00:00", "trade", 14.21, 90.0]
["2026-08-27T13:54:54.253716+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.297300+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.297801+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.298287+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.298333+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:54:54.298373+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:54.354748+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:54:54.873011+00:00", "trade", 14.24, 36.0]
["2026-08-27T13:54:55.067705+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:55.201323+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:55.202375+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:56.796743+00:00", "trade", 14.225, 10.0]
["2026-08-27T13:54:56.797115+00:00", "trade", 14.225, 1.0]
["2026-08-27T13:54:56.929793+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:56.929843+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:56.929878+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:56.961348+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.985794+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.985800+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.985809+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.985827+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.985830+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.985986+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.986293+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.986299+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.986344+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.986353+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.986362+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:56.987733+00:00", "trade", 14.22, 100.0]
["2026-08-27T13:54:57.047702+00:00", "trade", 14.21, 18.0]
["2026-08-27T13:54:57.930120+00:00", "trade", 14.225, 8.0]
["2026-08-27T13:54:58.187553+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:58.187633+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:58.352668+00:00", "trade", 14.225, 2.0]
["2026-08-27T13:54:58.642922+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:58.643198+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:58.720131+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:58.721128+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:54:58.721188+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:54:58.721198+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:54:58.827835+00:00", "trade", 14.23, 20.0]
["2026-08-27T13:54:58.981122+00:00", "trade", 14.23, 78.0]
["2026-08-27T13:54:58.982163+00:00", "trade", 14.3148, 4.0]
["2026-08-27T13:54:59.154680+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:54:59.992445+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.183691+00:00", "trade", 14.23, 2.0]
["2026-08-27T13:55:00.183700+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.183751+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.184177+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.184232+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.184562+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.184743+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.188783+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.196391+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.199012+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.201167+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:00.365463+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.113635+00:00", "trade", 14.22, 10.0]
["2026-08-27T13:55:01.113740+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.113854+00:00", "trade", 14.22, 15.0]
["2026-08-27T13:55:01.114331+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.114386+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.114497+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.116045+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.116141+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.116446+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.116476+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.117138+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.117384+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.117404+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.120707+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.122095+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.122095+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.122626+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.122832+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.122847+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.128310+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.128360+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:01.128385+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.128405+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.129883+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.166450+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.241048+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:01.296241+00:00", "trade", 14.2143, 500.0]
["2026-08-27T13:55:02.663768+00:00", "trade", 14.224, 20.0]
["2026-08-27T13:55:04.719695+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:55:04.719697+00:00", "trade", 14.21, 300.0]
["2026-08-27T13:55:04.720157+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:55:04.720172+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:55:04.720197+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:55:04.720267+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:55:04.720272+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:55:04.720327+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:55:04.720372+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:55:04.720422+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:55:04.720688+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.720723+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.720778+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.720808+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.724156+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.724256+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.724261+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.724266+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.724422+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.724878+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.725153+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.725194+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.740636+00:00", "trade", 14.21, 38.0]
["2026-08-27T13:55:04.740636+00:00", "trade", 14.21, 35.0]
["2026-08-27T13:55:04.740639+00:00", "trade", 14.21, 27.0]
["2026-08-27T13:55:04.740696+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:55:04.740731+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:55:04.740754+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.741202+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:55:04.741232+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.741235+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.741289+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.741372+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.741421+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.741653+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.741716+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.741723+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.741763+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.741823+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.742682+00:00", "trade", 14.205, 200.0]
["2026-08-27T13:55:04.743650+00:00", "trade", 14.205, 100.0]
["2026-08-27T13:55:04.773213+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.773464+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.773529+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:04.773900+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:04.774055+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:55:04.774085+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:04.775423+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:55:04.793490+00:00", "trade", 14.19, 16.0]
["2026-08-27T13:55:04.861729+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:05.623182+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:05.700212+00:00", "trade", 14.2, 19.0]
["2026-08-27T13:55:05.739167+00:00", "trade", 14.2, 54.0]
["2026-08-27T13:55:06.147189+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:06.156151+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:06.161751+00:00", "trade", 14.21, 15.0]
["2026-08-27T13:55:06.174405+00:00", "trade", 14.21, 1903.0]
["2026-08-27T13:55:06.237014+00:00", "trade", 14.19, 11.0]
["2026-08-27T13:55:06.569540+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:06.647200+00:00", "trade", 14.19, 9.0]
["2026-08-27T13:55:06.647200+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:55:06.647227+00:00", "trade", 14.19, 391.0]
["2026-08-27T13:55:06.647230+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:55:06.647280+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:55:06.647315+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647340+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647370+00:00", "quote", 14.18, 14.23]
["2026-08-27T13:55:06.647375+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:55:06.647455+00:00", "quote", 14.18, 14.22]
["2026-08-27T13:55:06.647621+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647633+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:55:06.647633+00:00", "trade", 14.19, 2.0]
["2026-08-27T13:55:06.647633+00:00", "trade", 14.19, 20.0]
["2026-08-27T13:55:06.647746+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647756+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647756+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647756+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.647819+00:00", "trade", 14.19, 52.0]
["2026-08-27T13:55:06.647831+00:00", "trade", 14.19, 9.0]
["2026-08-27T13:55:06.647834+00:00", "trade", 14.19, 52.0]
["2026-08-27T13:55:06.647834+00:00", "trade", 14.19, 39.0]
["2026-08-27T13:55:06.647977+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.648122+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.648247+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:55:06.648338+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.648433+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:55:06.677803+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:55:06.677963+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:55:06.678038+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.678464+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:55:06.711713+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:55:06.711934+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.712315+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.712350+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.741269+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:55:06.741270+00:00", "trade", 14.18, 16.0]
["2026-08-27T13:55:06.741327+00:00", "trade", 14.18, 984.0]
["2026-08-27T13:55:06.741329+00:00", "quote", 14.17, 14.21]
["2026-08-27T13:55:06.741384+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741439+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741750+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741750+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741810+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741820+00:00", "trade", 14.18, 2.0]
["2026-08-27T13:55:06.741845+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741850+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741875+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741880+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741885+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741916+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:55:06.741930+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:55:06.741960+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.742066+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.742116+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.742341+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.742853+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.750361+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.752125+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.772037+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.772097+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:06.772258+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:06.772719+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:06.772759+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:06.773190+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:06.773220+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:06.792210+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:06.826285+00:00", "trade", 14.18, 4.0]
["2026-08-27T13:55:06.847850+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:55:07.375729+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:07.415860+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:07.462621+00:00", "trade", 14.1662, 25.0]
["2026-08-27T13:55:07.477301+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:07.614230+00:00", "trade", 14.175, 112.0]
["2026-08-27T13:55:07.935175+00:00", "trade", 14.17, 5.0]
["2026-08-27T13:55:07.956120+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:55:08.738701+00:00", "trade", 14.3136, 2.0]
["2026-08-27T13:55:08.770988+00:00", "trade", 14.17, 19.0]
["2026-08-27T13:55:10.775381+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:55:11.603604+00:00", "trade", 14.175, 50.0]
["2026-08-27T13:55:12.572167+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:12.572168+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:55:12.572168+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:55:12.572171+00:00", "trade", 14.15, 95.0]
["2026-08-27T13:55:12.572174+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:55:12.572257+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:12.572633+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:12.573204+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:12.573241+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:55:12.573371+00:00", "trade", 14.151, 100.0]
["2026-08-27T13:55:12.576140+00:00", "trade", 14.165, 9.0]
["2026-08-27T13:55:12.583800+00:00", "trade", 14.15, 31.0]
["2026-08-27T13:55:12.592069+00:00", "trade", 14.16, 53.0]
["2026-08-27T13:55:12.611108+00:00", "trade", 14.16, 20.0]
["2026-08-27T13:55:13.201564+00:00", "trade", 14.17, 25.0]
["2026-08-27T13:55:13.386486+00:00", "trade", 14.18, 49.0]
["2026-08-27T13:55:13.523507+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:13.523522+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:13.524209+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:13.524515+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:13.524710+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:13.524996+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:13.623455+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:13.817313+00:00", "trade", 14.175, 15.0]
["2026-08-27T13:55:13.897011+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:13.897505+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:14.220242+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:55:14.458819+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:14.623496+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:14.723449+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:14.724496+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:14.832860+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:15.002236+00:00", "trade", 14.1942, 4.0]
["2026-08-27T13:55:15.723505+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:15.730368+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:55:15.823453+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:15.824481+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:15.824686+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:15.855058+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:15.926282+00:00", "trade", 14.175, 50.0]
["2026-08-27T13:55:15.926353+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:16.521306+00:00", "trade", 14.175, 12.0]
["2026-08-27T13:55:16.823489+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:16.905043+00:00", "trade", 14.17, 110.0]
["2026-08-27T13:55:16.905392+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:55:16.905422+00:00", "trade", 14.16, 90.0]
["2026-08-27T13:55:16.923482+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:16.957909+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:17.032236+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:17.771316+00:00", "trade", 14.1942, 98.0]
["2026-08-27T13:55:17.771364+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:55:17.771403+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:55:17.874392+00:00", "trade", 14.1942, 1.0]
["2026-08-27T13:55:17.923493+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:18.023501+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:18.023607+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:18.024494+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:18.060174+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:18.126747+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:18.422920+00:00", "trade", 14.1567, 500.0]
["2026-08-27T13:55:18.550264+00:00", "trade", 14.1902, 45.0]
["2026-08-27T13:55:18.552462+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:55:18.980711+00:00", "trade", 14.3123, 3.0]
["2026-08-27T13:55:19.023522+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:19.123465+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:19.124493+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.163841+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.230445+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.390812+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.390932+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.400510+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:19.495832+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:19.495842+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.496889+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:55:19.690666+00:00", "trade", 14.175, 12.0]
["2026-08-27T13:55:20.053720+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:20.053875+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:20.054733+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:20.054823+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:20.089566+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:55:20.152661+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:20.152711+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:20.153352+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:20.153713+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:20.153728+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:20.154169+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:20.745292+00:00", "trade", 14.17, 30.0]
["2026-08-27T13:55:21.332897+00:00", "trade", 14.1609, 9.0]
["2026-08-27T13:55:21.510524+00:00", "trade", 14.17, 3.0]
["2026-08-27T13:55:22.009853+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:22.104101+00:00", "trade", 14.19, 54.0]
["2026-08-27T13:55:22.478117+00:00", "trade", 14.17, 3.0]
["2026-08-27T13:55:22.488888+00:00", "trade", 14.17, 400.0]
["2026-08-27T13:55:22.967105+00:00", "trade", 14.19, 5.0]
["2026-08-27T13:55:22.969012+00:00", "trade", 14.17, 1.0]
["2026-08-27T13:55:22.973146+00:00", "trade", 14.161, 1.0]
["2026-08-27T13:55:23.356549+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:24.142220+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:55:26.820206+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:55:27.141777+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:27.682109+00:00", "trade", 14.18, 8.0]
["2026-08-27T13:55:27.699091+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:55:27.808747+00:00", "trade", 14.1848, 1.0]
["2026-08-27T13:55:28.168027+00:00", "trade", 14.3121, 1.0]
["2026-08-27T13:55:28.385949+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:28.385950+00:00", "trade", 14.17, 300.0]
["2026-08-27T13:55:28.385998+00:00", "trade", 14.17, 52.0]
["2026-08-27T13:55:28.386016+00:00", "trade", 14.17, 6.0]
["2026-08-27T13:55:28.386074+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:28.386159+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:28.386576+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:28.386671+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.386936+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.387026+00:00", "trade", 14.17, 3.0]
["2026-08-27T13:55:28.387026+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:55:28.387056+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.387057+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:55:28.387347+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.387583+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.387648+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.389182+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.391362+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.392224+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.392354+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.393031+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.447781+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.448723+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.453569+00:00", "trade", 14.16, 3.0]
["2026-08-27T13:55:28.453640+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.454005+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:55:28.454008+00:00", "trade", 14.16, 15.0]
["2026-08-27T13:55:28.454014+00:00", "trade", 14.16, 17.0]
["2026-08-27T13:55:28.454061+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454089+00:00", "trade", 14.16, 30.0]
["2026-08-27T13:55:28.454096+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454098+00:00", "trade", 14.16, 28.0]
["2026-08-27T13:55:28.454111+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454216+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:55:28.454450+00:00", "trade", 14.16, 28.0]
["2026-08-27T13:55:28.454482+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454572+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454663+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454678+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454723+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454778+00:00", "trade", 14.16, 300.0]
["2026-08-27T13:55:28.454818+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:28.454991+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:28.457235+00:00", "trade", 14.16, 9.0]
["2026-08-27T13:55:28.457559+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.459634+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.467613+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.487065+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.487526+00:00", "trade", 14.165, 200.0]
["2026-08-27T13:55:28.488538+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.503724+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.521837+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.650499+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.650584+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.650694+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.651175+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.704465+00:00", "trade", 14.18, 705.0]
["2026-08-27T13:55:28.775894+00:00", "trade", 14.16, 3.0]
["2026-08-27T13:55:28.776900+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.777391+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.779611+00:00", "trade", 14.16, 9.0]
["2026-08-27T13:55:28.780178+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.780318+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.780794+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.838717+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.839724+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.848540+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.929303+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:28.940103+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.025908+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.124467+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.205490+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.206033+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:55:29.206033+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:55:29.591875+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.728320+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.728801+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.815317+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.852816+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.951602+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.962593+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:29.992454+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:30.040866+00:00", "trade", 14.16, 6.0]
["2026-08-27T13:55:30.040869+00:00", "trade", 14.16, 17.0]
["2026-08-27T13:55:30.040872+00:00", "trade", 14.16, 30.0]
["2026-08-27T13:55:30.040874+00:00", "trade", 14.16, 28.0]
["2026-08-27T13:55:30.040874+00:00", "trade", 14.16, 5.0]
["2026-08-27T13:55:30.041022+00:00", "trade", 14.16, 20.0]
["2026-08-27T13:55:30.041105+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:30.041370+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.041431+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.041516+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.041566+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.041846+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.041902+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.041922+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.042493+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.044929+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.044974+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.045540+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.049324+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.091635+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:30.092537+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.092557+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:30.093615+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.093745+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:30.095224+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:30.095269+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:30.421851+00:00", "trade", 14.1653, 300.0]
["2026-08-27T13:55:30.977013+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:31.074516+00:00", "trade", 14.15, 50.0]
["2026-08-27T13:55:31.074555+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:55:31.074555+00:00", "trade", 14.15, 6.0]
["2026-08-27T13:55:31.074556+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:55:31.074558+00:00", "trade", 14.15, 8.0]
["2026-08-27T13:55:31.074621+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:55:31.074691+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:55:31.074700+00:00", "trade", 14.15, 7.0]
["2026-08-27T13:55:31.074700+00:00", "trade", 14.15, 17.0]
["2026-08-27T13:55:31.074950+00:00", "trade", 14.15, 12.0]
["2026-08-27T13:55:31.075037+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.075598+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.075999+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.076094+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.076144+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.079618+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.080951+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.106306+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.106662+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:31.952595+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:55:31.953001+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:55:32.907504+00:00", "trade", 14.15, 52.0]
["2026-08-27T13:55:32.954460+00:00", "trade", 14.14, 90.0]
["2026-08-27T13:55:32.954461+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.954981+00:00", "trade", 14.14, 110.0]
["2026-08-27T13:55:32.954983+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.954984+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:55:32.954984+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:55:32.955002+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:55:32.955003+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:55:32.955028+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:55:32.955098+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:55:32.955148+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:55:32.955183+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:55:32.955236+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:55:32.955236+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:55:32.955238+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:55:32.955240+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:55:32.955243+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:55:32.955243+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:55:32.955259+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:55:32.955259+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:55:32.955284+00:00", "trade", 14.15, 60.0]
["2026-08-27T13:55:32.955287+00:00", "trade", 14.15, 103.0]
["2026-08-27T13:55:32.955288+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:55:32.955288+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955302+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:55:32.955313+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955364+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955384+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955469+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955469+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.955554+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.955639+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.955644+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.955775+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.955779+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955835+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:55:32.955840+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955860+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955965+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.955990+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956055+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956065+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956095+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.956175+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.956202+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:55:32.956216+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:55:32.956251+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956291+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956346+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956346+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956366+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956411+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956792+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.956893+00:00", "trade", 14.15, 48.0]
["2026-08-27T13:55:32.965583+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.965924+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.969186+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:32.971171+00:00", "trade", 14.14, 90.0]
["2026-08-27T13:55:33.028415+00:00", "trade", 14.14, 15.0]
["2026-08-27T13:55:33.977352+00:00", "trade", 14.15, 70.0]
["2026-08-27T13:55:33.984873+00:00", "trade", 14.15, 4.0]
["2026-08-27T13:55:34.232434+00:00", "trade", 14.1593, 200.0]
["2026-08-27T13:55:34.916558+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:34.921259+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:55:35.982090+00:00", "trade", 14.15, 52.0]
["2026-08-27T13:55:36.162111+00:00", "trade", 14.15, 7.0]
["2026-08-27T13:55:36.300744+00:00", "trade", 14.16, 119.0]
["2026-08-27T13:55:36.300939+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:55:36.300939+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:55:36.300954+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:55:36.301511+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.301586+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.301811+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.301821+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.301836+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.303510+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.303686+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.303971+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.400952+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:36.566886+00:00", "trade", 14.165, 400.0]
["2026-08-27T13:55:36.818820+00:00", "trade", 14.1568, 75.0]
["2026-08-27T13:55:39.084432+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:39.084472+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:39.952052+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:39.952072+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:39.952138+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:39.952153+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:39.953075+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:40.058806+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:40.402495+00:00", "trade", 14.3083, 2.0]
["2026-08-27T13:55:40.786738+00:00", "trade", 14.165, 105.0]
["2026-08-27T13:55:40.808104+00:00", "trade", 14.165, 1.0]
["2026-08-27T13:55:40.863172+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:55:41.049621+00:00", "trade", 14.165, 200.0]
["2026-08-27T13:55:41.382814+00:00", "trade", 14.1758, 1.0]
["2026-08-27T13:55:41.824671+00:00", "trade", 14.1608, 1.0]
["2026-08-27T13:55:42.153471+00:00", "trade", 14.165, 200.0]
["2026-08-27T13:55:42.153539+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:42.153558+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:55:42.154025+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:42.154571+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:55:42.187058+00:00", "trade", 14.16, 5.0]
["2026-08-27T13:55:42.248846+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.423460+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:55:42.423552+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.423612+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.423612+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.423911+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:55:42.424590+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:55:42.447855+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.470604+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.532381+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.532431+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:42.548410+00:00", "trade", 14.175, 6.0]
["2026-08-27T13:55:42.933844+00:00", "trade", 14.175, 7.0]
["2026-08-27T13:55:43.402803+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:43.408417+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:43.423262+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:43.436593+00:00", "trade", 14.167, 100.0]
["2026-08-27T13:55:44.208092+00:00", "trade", 14.1681, 141.0]
["2026-08-27T13:55:44.210281+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:55:44.797790+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:44.798802+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:44.859957+00:00", "trade", 14.1785, 100.0]
["2026-08-27T13:55:44.861286+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:45.078839+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:45.087865+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:45.984030+00:00", "trade", 14.1873, 200.0]
["2026-08-27T13:55:46.061690+00:00", "trade", 14.175, 5.0]
["2026-08-27T13:55:46.062574+00:00", "trade", 14.175, 6.0]
["2026-08-27T13:55:46.196793+00:00", "trade", 14.175, 5000.0]
["2026-08-27T13:55:46.222006+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:46.222050+00:00", "trade", 14.16, 34.0]
["2026-08-27T13:55:46.222051+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:46.223043+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:46.223259+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.315048+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.315545+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.315555+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.320807+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.320927+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.321654+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.424935+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:47.546208+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:55:47.751768+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:49.108527+00:00", "trade", 14.16, 400.0]
["2026-08-27T13:55:49.985487+00:00", "trade", 14.19, 45.0]
["2026-08-27T13:55:50.467676+00:00", "trade", 14.175, 75.0]
["2026-08-27T13:55:50.470211+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:55:50.776836+00:00", "trade", 14.3033, 2.0]
["2026-08-27T13:55:52.005526+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:52.048874+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:54.054216+00:00", "trade", 14.17, 2.0]
["2026-08-27T13:55:54.054229+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.054254+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.054264+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.054269+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.054274+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.054279+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.054294+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.055282+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.059251+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.068568+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:55:54.069571+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:54.069586+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:54.069771+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:54.751661+00:00", "trade", 14.1791, 100.0]
["2026-08-27T13:55:55.230926+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:55.330533+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:56.666414+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:55:57.796906+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:59.650129+00:00", "trade", 14.17, 72.0]
["2026-08-27T13:55:59.650748+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:59.652426+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:55:59.985030+00:00", "trade", 14.1799, 1.0]
["2026-08-27T13:55:59.992463+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:00.067196+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:00.193318+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:00.193331+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:00.193333+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:56:00.193346+00:00", "quote", 14.17, 14.18]
["2026-08-27T13:56:00.193390+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:00.193402+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193408+00:00", "trade", 14.18, 36.0]
["2026-08-27T13:56:00.193412+00:00", "trade", 14.18, 80.0]
["2026-08-27T13:56:00.193412+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:56:00.193412+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193417+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193420+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:00.193426+00:00", "trade", 14.18, 200.0]
["2026-08-27T13:56:00.193426+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193436+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193438+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:00.193447+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193504+00:00", "trade", 14.18, 64.0]
["2026-08-27T13:56:00.193867+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193877+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193877+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.193968+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.194085+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:00.194178+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.194659+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:56:00.195195+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.195256+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:56:00.197882+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.198256+00:00", "trade", 14.18, 15.0]
["2026-08-27T13:56:00.198493+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:00.202388+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:00.203587+00:00", "trade", 14.19, 5.0]
["2026-08-27T13:56:00.203615+00:00", "quote", 14.18, 14.19]
["2026-08-27T13:56:00.203624+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:56:00.203626+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.203631+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.203636+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.203646+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.203691+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.203696+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.204187+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.204197+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.204292+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.204357+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:00.204382+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:00.204387+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:00.218982+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:00.219989+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:00.220210+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:00.231049+00:00", "trade", 14.21, 50.0]
["2026-08-27T13:56:00.238669+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:00.354620+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:00.360137+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:56:00.877032+00:00", "trade", 14.1935, 50.0]
["2026-08-27T13:56:02.739148+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:02.739148+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:02.739153+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:02.739178+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:02.739188+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:02.739189+00:00", "trade", 14.19, 60.0]
["2026-08-27T13:56:02.739189+00:00", "trade", 14.19, 102.0]
["2026-08-27T13:56:02.739193+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:02.739208+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:02.739283+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:02.739764+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:02.920024+00:00", "trade", 14.3016, 1.0]
["2026-08-27T13:56:03.566783+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:03.567079+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:03.567520+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:03.567530+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:03.567545+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:03.731843+00:00", "trade", 14.2058, 1.0]
["2026-08-27T13:56:04.403417+00:00", "trade", 14.195, 500.0]
["2026-08-27T13:56:05.372713+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:05.376916+00:00", "trade", 14.195, 144.0]
["2026-08-27T13:56:05.420000+00:00", "trade", 14.195, 156.0]
["2026-08-27T13:56:05.472285+00:00", "trade", 14.1925, 100.0]
["2026-08-27T13:56:05.473087+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:05.584527+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:06.148906+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:06.312932+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:06.312970+00:00", "trade", 14.18, 19.0]
["2026-08-27T13:56:06.312972+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:06.312997+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:06.313022+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.313052+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.313102+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.313242+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.313526+00:00", "trade", 14.18, 19.0]
["2026-08-27T13:56:06.313718+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.313773+00:00", "trade", 14.18, 24.0]
["2026-08-27T13:56:06.314215+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.314265+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.314535+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.314585+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.315031+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.316099+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:06.316981+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.316990+00:00", "trade", 14.18, 350.0]
["2026-08-27T13:56:06.377059+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.395909+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:06.395925+00:00", "trade", 14.17, 11.0]
["2026-08-27T13:56:06.799699+00:00", "trade", 14.186, 11.0]
["2026-08-27T13:56:07.235398+00:00", "trade", 14.19, 700.0]
["2026-08-27T13:56:07.302704+00:00", "trade", 14.17, 11.0]
["2026-08-27T13:56:07.507571+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:07.508087+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:07.508142+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:07.542019+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:07.614009+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:07.615017+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:08.609983+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:56:08.609986+00:00", "trade", 14.17, 20.0]
["2026-08-27T13:56:08.610001+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:56:08.610004+00:00", "trade", 14.17, 300.0]
["2026-08-27T13:56:08.610008+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:56:08.610040+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:56:08.610056+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:08.610109+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:56:08.610136+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:08.610145+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:56:08.610146+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:08.610187+00:00", "trade", 14.17, 78.0]
["2026-08-27T13:56:08.610196+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.610301+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.610477+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.610738+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.616361+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.616802+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.617268+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.617413+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.645039+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.910762+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.910772+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.910837+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:08.911013+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:08.911539+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:08.911549+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:09.178224+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:10.217334+00:00", "trade", 14.1716, 13.0]
["2026-08-27T13:56:10.348866+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:10.349267+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.349317+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.370642+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:56:10.370924+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.370984+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.371089+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.371936+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.376924+00:00", "trade", 14.16, 5.0]
["2026-08-27T13:56:10.377193+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:56:10.377725+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:56:10.386177+00:00", "trade", 14.16, 4.0]
["2026-08-27T13:56:10.423454+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:56:10.423599+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:56:10.423679+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.423709+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.424090+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.424090+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:10.424451+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.867222+00:00", "trade", 14.17, 356.0]
["2026-08-27T13:56:12.967132+00:00", "trade", 14.17, 50.0]
["2026-08-27T13:56:12.967421+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.967686+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.967741+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.967787+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.967862+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.968373+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.968503+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.968523+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:12.968548+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:13.001071+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:13.001126+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.001126+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:13.001341+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.001552+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.001732+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.451373+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.499372+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:56:13.691069+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.750325+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:13.913311+00:00", "trade", 14.1676, 7.0]
["2026-08-27T13:56:13.933991+00:00", "trade", 14.1676, 1.0]
["2026-08-27T13:56:14.516685+00:00", "trade", 14.2945, 3.0]
["2026-08-27T13:56:15.068503+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:15.068804+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:15.068874+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:15.068914+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:15.139724+00:00", "trade", 14.18, 229.0]
["2026-08-27T13:56:15.140088+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:56:15.167739+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:15.168171+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:15.168677+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:15.183727+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:15.276769+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:16.274665+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:56:16.275141+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:16.275191+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:16.275216+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:16.295134+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:18.657710+00:00", "trade", 14.18, 15.0]
["2026-08-27T13:56:20.101552+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:20.101607+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:20.101647+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:20.729436+00:00", "trade", 14.1724, 1.0]
["2026-08-27T13:56:20.946905+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:21.630953+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:21.631003+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:21.632011+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:21.632417+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:21.636879+00:00", "trade", 14.175, 1000.0]
["2026-08-27T13:56:21.690719+00:00", "trade", 14.16, 9.0]
["2026-08-27T13:56:22.260196+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:22.362510+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:22.529422+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:22.849462+00:00", "trade", 14.1752, 5.0]
["2026-08-27T13:56:22.851643+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:56:22.871021+00:00", "trade", 14.1752, 1.0]
["2026-08-27T13:56:22.938673+00:00", "trade", 14.1754, 7.0]
["2026-08-27T13:56:22.960499+00:00", "trade", 14.1754, 1.0]
["2026-08-27T13:56:23.484971+00:00", "trade", 14.1752, 2.0]
["2026-08-27T13:56:23.820787+00:00", "trade", 14.1752, 1.0]
["2026-08-27T13:56:24.062075+00:00", "trade", 14.175, 1.0]
["2026-08-27T13:56:26.356454+00:00", "trade", 14.293, 3.0]
["2026-08-27T13:56:27.504940+00:00", "trade", 14.175, 10.0]
["2026-08-27T13:56:27.768021+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:56:28.368164+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:28.368289+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:28.368374+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:56:28.368635+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.369177+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.400867+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.401368+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.401368+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.401804+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.414994+00:00", "trade", 14.1754, 13.0]
["2026-08-27T13:56:28.437535+00:00", "trade", 14.1754, 1.0]
["2026-08-27T13:56:28.507165+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.761022+00:00", "trade", 14.175, 100.0]
["2026-08-27T13:56:28.853364+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:28.853941+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:29.040690+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:29.073438+00:00", "trade", 14.18, 50.0]
["2026-08-27T13:56:29.073438+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:29.073456+00:00", "trade", 14.18, 1.0]
["2026-08-27T13:56:29.073574+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.073980+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.074055+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.074145+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.074531+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.074551+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.077493+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.078495+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.078586+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.179421+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.190813+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:29.619836+00:00", "trade", 14.18, 50.0]
["2026-08-27T13:56:29.696793+00:00", "trade", 14.18, 9.0]
["2026-08-27T13:56:29.992472+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:30.022387+00:00", "trade", 14.1848, 1.0]
["2026-08-27T13:56:30.232383+00:00", "trade", 14.1801, 75.0]
["2026-08-27T13:56:30.444394+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:30.444418+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:56:30.597987+00:00", "trade", 14.19, 30.0]
["2026-08-27T13:56:30.598094+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:30.598510+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:30.598925+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:56:30.599126+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:30.838681+00:00", "trade", 14.1869, 40.0]
["2026-08-27T13:56:31.140662+00:00", "trade", 14.18, 25.0]
["2026-08-27T13:56:31.543239+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:56:31.687475+00:00", "trade", 14.1702, 3000.0]
["2026-08-27T13:56:31.719583+00:00", "trade", 14.18, 29.0]
["2026-08-27T13:56:32.031007+00:00", "trade", 14.19, 7.0]
["2026-08-27T13:56:32.031007+00:00", "trade", 14.19, 5.0]
["2026-08-27T13:56:32.031010+00:00", "trade", 14.19, 125.0]
["2026-08-27T13:56:32.031010+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:32.031090+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.031602+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.031627+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.031747+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.032153+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.044076+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.045094+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:32.050913+00:00", "quote", 14.18, 14.21]
["2026-08-27T13:56:32.050915+00:00", "trade", 14.2, 200.0]
["2026-08-27T13:56:32.051297+00:00", "trade", 14.2, 50.0]
["2026-08-27T13:56:32.051300+00:00", "trade", 14.2, 25.0]
["2026-08-27T13:56:32.051304+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.051394+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.051409+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.051474+00:00", "trade", 14.2, 61.0]
["2026-08-27T13:56:32.051514+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.051599+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.051664+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.051760+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:56:32.051895+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.052015+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.052166+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.052266+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.054391+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.054406+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:56:32.054501+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.054501+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.056320+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.056336+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.062129+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.142315+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.143908+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:56:32.143923+00:00", "trade", 14.21, 2.0]
["2026-08-27T13:56:32.162974+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.163030+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:32.614700+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:33.466052+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:33.466054+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:56:33.466633+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:56:33.466669+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:56:33.481805+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:56:33.499958+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:56:33.587767+00:00", "quote", 14.2, 14.23]
["2026-08-27T13:56:35.667430+00:00", "trade", 14.204, 2.0]
["2026-08-27T13:56:35.875670+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:56:35.897250+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:56:36.128075+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:56:36.128120+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:56:36.128120+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:56:36.128140+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:56:36.128150+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:36.128151+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:56:36.128176+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:36.128697+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:36.128872+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:36.129118+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:36.129413+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:36.129428+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:36.134701+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:36.163610+00:00", "quote", 14.19, 14.22]
["2026-08-27T13:56:36.163885+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:36.337639+00:00", "trade", 14.2868, 1.0]
["2026-08-27T13:56:37.311947+00:00", "trade", 14.21, 6.0]
["2026-08-27T13:56:39.057609+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:56:39.057696+00:00", "trade", 14.21, 63.0]
["2026-08-27T13:56:39.233937+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:56:39.269016+00:00", "trade", 14.23, 300.0]
["2026-08-27T13:56:40.537564+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:40.566257+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:40.566368+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:40.566388+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:40.594570+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:40.644484+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:40.987951+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:41.144738+00:00", "trade", 14.2001, 13.0]
["2026-08-27T13:56:41.165460+00:00", "trade", 14.2001, 1.0]
["2026-08-27T13:56:41.460156+00:00", "quote", 14.19, 14.23]
["2026-08-27T13:56:41.684592+00:00", "trade", 14.1957, 1.0]
["2026-08-27T13:56:45.074151+00:00", "trade", 14.21, 15.0]
["2026-08-27T13:56:46.128020+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:46.334212+00:00", "trade", 14.2, 23.0]
["2026-08-27T13:56:47.223351+00:00", "trade", 14.2063, 70.0]
["2026-08-27T13:56:47.522085+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:56:48.707291+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:56:48.906329+00:00", "trade", 14.2072, 100.0]
["2026-08-27T13:56:49.648547+00:00", "trade", 14.2, 150.0]
["2026-08-27T13:56:49.720607+00:00", "trade", 14.2847, 2.0]
["2026-08-27T13:56:50.962201+00:00", "trade", 14.2, 173.0]
["2026-08-27T13:56:52.089410+00:00", "trade", 14.19, 15.0]
["2026-08-27T13:56:52.089410+00:00", "trade", 14.19, 75.0]
["2026-08-27T13:56:52.089425+00:00", "trade", 14.19, 325.0]
["2026-08-27T13:56:52.089813+00:00", "trade", 14.19, 100.0]
["2026-08-27T13:56:52.089900+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:52.089910+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:52.089965+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:52.089970+00:00", "trade", 14.19, 20.0]
["2026-08-27T13:56:52.089970+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:56:52.089973+00:00", "trade", 14.19, 300.0]
["2026-08-27T13:56:52.089975+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:52.089976+00:00", "trade", 14.19, 200.0]
["2026-08-27T13:56:52.090010+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:52.090030+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:52.090095+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:52.090190+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:56:52.090221+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:56:52.090476+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.091804+00:00", "trade", 14.19, 9.0]
["2026-08-27T13:56:52.094370+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.103688+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.103838+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.103908+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:56:52.104054+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:56:52.104109+00:00", "quote", 14.16, 14.21]
["2026-08-27T13:56:52.104339+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.104364+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.104384+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.104414+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.104424+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.104434+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.105165+00:00", "trade", 14.18, 10.0]
["2026-08-27T13:56:52.109700+00:00", "trade", 14.18, 3.0]
["2026-08-27T13:56:52.109762+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.110173+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.110198+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.110238+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.110325+00:00", "trade", 14.18, 20.0]
["2026-08-27T13:56:52.110343+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:52.110358+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:52.110930+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:52.114308+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.114934+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.114944+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.115430+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.118779+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.120272+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.152629+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:52.152855+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.153251+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.169775+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.227737+00:00", "trade", 14.17, 11.0]
["2026-08-27T13:56:52.227793+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.228435+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:52.528745+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:53.004922+00:00", "trade", 14.1975, 1829.0]
["2026-08-27T13:56:53.087370+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.087390+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.087418+00:00", "trade", 14.17, 9.0]
["2026-08-27T13:56:53.087440+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.087455+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.087480+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:53.087530+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:53.088628+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:53.092316+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:53.092793+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.093314+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.125636+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.140993+00:00", "trade", 14.16, 7.0]
["2026-08-27T13:56:53.187418+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.187423+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.187428+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.187428+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.187468+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.188099+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.197983+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:53.199015+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:53.199030+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:53.338102+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:53.338157+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:53.408860+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:54.067707+00:00", "trade", 14.17, 3500.0]
["2026-08-27T13:56:54.068561+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:54.069112+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:54.095229+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:54.140946+00:00", "trade", 14.16, 11.0]
["2026-08-27T13:56:54.141394+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:56:54.141404+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:54.141454+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:54.141685+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:54.141845+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.141895+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.181409+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.249547+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.250268+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:54.250359+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:54.250369+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.250424+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.285021+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.285302+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.285432+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:56:54.285457+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.285547+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.308432+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.357980+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:54.803222+00:00", "trade", 14.17, 5.0]
["2026-08-27T13:56:54.804087+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:55.771747+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:56:55.771768+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:56:55.771768+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:56:55.771771+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:56:55.771771+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:55.772135+00:00", "trade", 14.16, 9.0]
["2026-08-27T13:56:55.772322+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.772357+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.772387+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.772402+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.772493+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.772608+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.772753+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.773025+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:56:55.773385+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.776798+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.786512+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.804028+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:55.804298+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:55.805050+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:55.837698+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:55.908176+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:55.908211+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.072337+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:56:56.072402+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.072406+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:56:56.072843+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.072888+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.072953+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:56.072968+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.072983+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:56.084556+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:56.084781+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.085117+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.085153+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.085348+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.085683+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.110327+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.192347+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.246731+00:00", "trade", 14.1724, 1.0]
["2026-08-27T13:56:56.268274+00:00", "trade", 14.1724, 1.0]
["2026-08-27T13:56:56.398879+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:56.998066+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:56:57.001399+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:56:57.676663+00:00", "trade", 14.15, 20.0]
["2026-08-27T13:56:57.676665+00:00", "trade", 14.15, 3.0]
["2026-08-27T13:56:57.676792+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:56:57.677138+00:00", "trade", 14.15, 650.0]
["2026-08-27T13:56:57.677138+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:56:57.677403+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:56:57.677468+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.677945+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.677955+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.677960+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.678351+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.680139+00:00", "trade", 14.145, 100.0]
["2026-08-27T13:56:57.680681+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.708171+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.759434+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.759439+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:56:57.759509+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:56:59.692383+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:56:59.992480+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:00.094553+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:00.110586+00:00", "trade", 14.1499, 480.0]
["2026-08-27T13:57:00.910099+00:00", "trade", 14.1424, 4.0]
["2026-08-27T13:57:00.930503+00:00", "trade", 14.1424, 1.0]
["2026-08-27T13:57:01.123075+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:57:01.214971+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:57:01.215026+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:01.215028+00:00", "trade", 14.14, 300.0]
["2026-08-27T13:57:01.532461+00:00", "trade", 14.14, 8.0]
["2026-08-27T13:57:01.532596+00:00", "trade", 14.14, 22.0]
["2026-08-27T13:57:01.532658+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:01.533129+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:01.533680+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:01.537263+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:01.537679+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:01.541338+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:01.542862+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:57:01.542937+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:57:01.542938+00:00", "trade", 14.15, 600.0]
["2026-08-27T13:57:01.542947+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:57:01.542967+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.542968+00:00", "trade", 14.15, 77.0]
["2026-08-27T13:57:01.542974+00:00", "trade", 14.15, 75.0]
["2026-08-27T13:57:01.542977+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.542977+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.543002+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.543025+00:00", "trade", 14.15, 152.0]
["2026-08-27T13:57:01.543233+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.543238+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.543513+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.543709+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.543844+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.547017+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.576898+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.577539+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:01.643010+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:02.058961+00:00", "trade", 14.2757, 2.0]
["2026-08-27T13:57:02.405382+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:57:02.635659+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:02.722671+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:02.838807+00:00", "trade", 14.155, 1.0]
["2026-08-27T13:57:03.004246+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:57:03.004472+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:03.004833+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:03.061503+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:03.061758+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:57:03.062054+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:57:03.062079+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:57:03.062079+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:57:04.175435+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:57:04.175535+00:00", "quote", 14.13, 14.18]
["2026-08-27T13:57:05.784630+00:00", "trade", 14.155, 5.0]
["2026-08-27T13:57:05.841426+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.841552+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.842554+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.842574+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.842905+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.842955+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.887020+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.887671+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.888078+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.920881+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:05.943515+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:06.170235+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:57:06.184841+00:00", "trade", 14.16, 73.0]
["2026-08-27T13:57:06.294856+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:06.294911+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:06.295387+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:06.295488+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:06.328717+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:06.335377+00:00", "trade", 14.16, 250.0]
["2026-08-27T13:57:06.402633+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:07.045779+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:07.074573+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:07.074833+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:57:07.217227+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:07.221217+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:07.224134+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:57:07.323631+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:07.328803+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:08.616220+00:00", "trade", 14.165, 10.0]
["2026-08-27T13:57:09.442561+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.442626+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.442636+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.442639+00:00", "trade", 14.16, 72.0]
["2026-08-27T13:57:09.442696+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.442699+00:00", "trade", 14.16, 299.0]
["2026-08-27T13:57:09.442747+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:57:09.442826+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.442972+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.442973+00:00", "trade", 14.16, 300.0]
["2026-08-27T13:57:09.443007+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.443127+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.443147+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.443568+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.443608+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.446986+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.447633+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:09.447633+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:10.663516+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:57:10.761525+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:57:10.768448+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:57:11.090277+00:00", "trade", 14.1741, 7.0]
["2026-08-27T13:57:11.677229+00:00", "trade", 14.155, 33.0]
["2026-08-27T13:57:12.591568+00:00", "trade", 14.1599, 1.0]
["2026-08-27T13:57:12.974175+00:00", "trade", 14.1586, 17.0]
["2026-08-27T13:57:12.974247+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:57:14.090265+00:00", "trade", 14.2721, 1.0]
["2026-08-27T13:57:14.527370+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:57:14.527458+00:00", "trade", 14.16, 226.0]
["2026-08-27T13:57:14.527458+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:14.527861+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:57:14.527919+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.527936+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:57:14.527974+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.528009+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.528034+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.528053+00:00", "trade", 14.16, 98.0]
["2026-08-27T13:57:14.528170+00:00", "trade", 14.16, 200.0]
["2026-08-27T13:57:14.528206+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:57:14.528242+00:00", "trade", 14.16, 200.0]
["2026-08-27T13:57:14.528510+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.528711+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.528961+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.537968+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.538053+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.544701+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:57:14.551031+00:00", "trade", 14.165, 2.0]
["2026-08-27T13:57:14.560336+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.561253+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.561393+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.561804+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.582008+00:00", "trade", 14.1799, 40.0]
["2026-08-27T13:57:14.629601+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.663386+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.792870+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.792920+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.793902+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:14.848437+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:15.060062+00:00", "trade", 14.18, 62.0]
["2026-08-27T13:57:16.049565+00:00", "trade", 14.16, 10.0]
["2026-08-27T13:57:19.090066+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:19.090633+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:19.091343+00:00", "trade", 14.165, 7.0]
["2026-08-27T13:57:19.091590+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:19.091662+00:00", "trade", 14.15, 37.0]
["2026-08-27T13:57:21.524337+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:21.525014+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:21.556619+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:21.556624+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:21.556634+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:21.648112+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:21.652433+00:00", "trade", 14.151, 1000.0]
["2026-08-27T13:57:21.661990+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:22.739927+00:00", "trade", 14.2688, 1.0]
["2026-08-27T13:57:24.386943+00:00", "trade", 14.156, 455.0]
["2026-08-27T13:57:25.545629+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:57:25.546416+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:57:25.546431+00:00", "trade", 14.165, 100.0]
["2026-08-27T13:57:25.546478+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:26.205781+00:00", "trade", 14.174, 1.0]
["2026-08-27T13:57:27.813385+00:00", "trade", 14.1724, 1.0]
["2026-08-27T13:57:28.434304+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:28.434846+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:28.467834+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:28.572534+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:28.630004+00:00", "trade", 14.15, 500.0]
["2026-08-27T13:57:28.843378+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:57:28.950047+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:57:28.951075+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:29.011834+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:29.012376+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:29.375405+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:29.992494+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:30.746835+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:30.968942+00:00", "trade", 14.1724, 10.0]
["2026-08-27T13:57:30.970288+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:30.988895+00:00", "trade", 14.1724, 1.0]
["2026-08-27T13:57:31.158207+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:57:31.158207+00:00", "trade", 14.18, 800.0]
["2026-08-27T13:57:31.158210+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:57:31.158210+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:57:31.158213+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:57:31.158213+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:57:31.158219+00:00", "trade", 14.18, 300.0]
["2026-08-27T13:57:31.158219+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:57:31.158267+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:57:31.158295+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:57:31.158581+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:31.158592+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:57:31.158616+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:31.158763+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:57:31.158766+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:57:31.158776+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:57:31.158831+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:57:31.158857+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:57:31.159007+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:57:31.159057+00:00", "quote", 14.17, 14.19]
["2026-08-27T13:57:31.159082+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.159187+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.159237+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.159308+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.168560+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.168870+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.190196+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.190296+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.842155+00:00", "trade", 14.1852, 1.0]
["2026-08-27T13:57:31.861945+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:57:31.861951+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:57:31.862054+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:57:31.862433+00:00", "trade", 14.185, 200.0]
["2026-08-27T13:57:31.863274+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.863334+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:31.863551+00:00", "trade", 14.185, 200.0]
["2026-08-27T13:57:31.864040+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:32.114116+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:32.232803+00:00", "trade", 14.185, 20.0]
["2026-08-27T13:57:33.359246+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:33.648484+00:00", "trade", 14.185, 300.0]
["2026-08-27T13:57:34.489191+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:34.489208+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:57:34.489211+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:57:34.489276+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:34.489326+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:34.489376+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:34.489872+00:00", "trade", 14.185, 100.0]
["2026-08-27T13:57:35.400904+00:00", "trade", 14.2471, 6.0]
["2026-08-27T13:57:35.514287+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:36.179265+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:37.902097+00:00", "trade", 14.1777, 1.0]
["2026-08-27T13:57:37.904554+00:00", "trade", 14.185, 1.0]
["2026-08-27T13:57:38.045052+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.045103+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.045162+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.063426+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.097347+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.097743+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.097788+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.097863+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.097913+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.098505+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.098624+00:00", "trade", 14.18, 15.0]
["2026-08-27T13:57:38.112553+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.112603+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.119043+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.133398+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.133653+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.133658+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.134034+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.134169+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.134174+00:00", "quote", 14.16, 14.19]
["2026-08-27T13:57:38.134214+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.134540+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.134595+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.135077+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.141617+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.374913+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.376506+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.485131+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:57:38.485131+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:57:38.485195+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.485661+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.486017+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.486017+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.486243+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.486543+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.489916+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.490037+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.490533+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.491024+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.493856+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.494262+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:57:38.494352+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.499449+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.499499+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.500001+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.500236+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.500717+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.500737+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.535866+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.835018+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:38.835620+00:00", "quote", 14.16, 14.2]
["2026-08-27T13:57:39.668605+00:00", "trade", 14.17, 10.0]
["2026-08-27T13:57:39.668827+00:00", "trade", 14.17, 20.0]
["2026-08-27T13:57:39.670417+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:39.672888+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:39.673129+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:41.113924+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:41.859444+00:00", "trade", 14.1758, 3.0]
["2026-08-27T13:57:42.064737+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:57:42.065189+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:42.068373+00:00", "trade", 14.16, 14.0]
["2026-08-27T13:57:42.068376+00:00", "trade", 14.16, 20.0]
["2026-08-27T13:57:42.068437+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:42.068923+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:42.068963+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:42.069379+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:42.072441+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:42.073048+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:42.073439+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:42.189149+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:42.189620+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:42.189670+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:57:42.975100+00:00", "trade", 14.15, 10.0]
["2026-08-27T13:57:42.977242+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.021275+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.021278+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:57:43.021300+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:57:43.021303+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.021303+00:00", "trade", 14.15, 50.0]
["2026-08-27T13:57:43.021308+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.021311+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:57:43.021346+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021366+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021406+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021408+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.021421+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021451+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021621+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021654+00:00", "trade", 14.15, 4.0]
["2026-08-27T13:57:43.021657+00:00", "trade", 14.15, 20.0]
["2026-08-27T13:57:43.021669+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.021737+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:57:43.021747+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021767+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021777+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021797+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021832+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021835+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:57:43.021857+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021872+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021882+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021882+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021893+00:00", "trade", 14.15, 76.0]
["2026-08-27T13:57:43.021897+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021907+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.021978+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.022076+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.022769+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.026307+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:57:43.030631+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.030655+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:43.030655+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:57:43.030658+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:43.030713+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:43.031214+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:43.041273+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:43.052956+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:43.053181+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:43.087423+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:43.122216+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:43.122717+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:43.123138+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:43.123178+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:43.272343+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:44.318700+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:44.319512+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:44.737946+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:57:45.022474+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:57:45.791887+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:46.782772+00:00", "trade", 14.1526, 200.0]
["2026-08-27T13:57:46.854763+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:46.854828+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:46.855324+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:57:47.608984+00:00", "trade", 14.138, 1.0]
["2026-08-27T13:57:47.708656+00:00", "trade", 14.2435, 2.0]
["2026-08-27T13:57:47.820387+00:00", "trade", 14.14, 48.0]
["2026-08-27T13:57:47.827369+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:57:47.827372+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:57:47.827439+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:47.827519+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:47.827900+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:47.827915+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:47.832696+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:47.840995+00:00", "trade", 14.15, 1000.0]
["2026-08-27T13:57:47.882630+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:47.913544+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:57:48.075685+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:48.075685+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:57:48.075695+00:00", "trade", 14.13, 400.0]
["2026-08-27T13:57:48.075705+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:48.075746+00:00", "trade", 14.13, 20.0]
["2026-08-27T13:57:48.075800+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:48.075818+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:57:48.075875+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:48.075890+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:48.075950+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:57:48.075950+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:57:48.076622+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:57:48.077219+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:57:48.082702+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.083193+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.084591+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.091282+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.140359+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.175758+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.176460+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.541594+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.541624+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:48.541649+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:57:48.543065+00:00", "trade", 14.12, 18.0]
["2026-08-27T13:57:49.090050+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:49.090792+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:49.250204+00:00", "trade", 14.1324, 5.0]
["2026-08-27T13:57:49.270695+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:57:49.465905+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:49.767003+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:57:50.298202+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:50.411947+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:50.522037+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:57:50.542676+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:57:51.310124+00:00", "trade", 14.1275, 48.0]
["2026-08-27T13:57:51.443122+00:00", "trade", 14.125, 50.0]
["2026-08-27T13:57:52.017019+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.018568+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.019049+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.035318+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.037798+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.057280+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.057761+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.082480+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.452396+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.530477+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.541392+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.628345+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.639641+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.711332+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:52.776821+00:00", "trade", 14.125, 140.0]
["2026-08-27T13:57:53.306177+00:00", "trade", 14.125, 25.0]
["2026-08-27T13:57:53.306689+00:00", "trade", 14.125, 25.0]
["2026-08-27T13:57:53.786978+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:53.909921+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:53.927448+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:53.957965+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:54.332813+00:00", "trade", 14.125, 10.0]
["2026-08-27T13:57:54.512268+00:00", "trade", 14.12, 5.0]
["2026-08-27T13:57:54.512268+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:57:54.512345+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:54.512606+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:57:54.512635+00:00", "trade", 14.12, 20.0]
["2026-08-27T13:57:54.512671+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:57:54.512827+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:57:54.512987+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.513067+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.513478+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.517678+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.519963+00:00", "trade", 14.1142, 30.0]
["2026-08-27T13:57:54.523041+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.523793+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.523793+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.523868+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:57:54.524289+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.524344+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.526293+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.556586+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.556851+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:57:54.557222+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:57:54.646676+00:00", "trade", 14.11, 700.0]
["2026-08-27T13:57:54.652200+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:57:54.652273+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:57:54.652339+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.652344+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.652420+00:00", "trade", 14.11, 12.0]
["2026-08-27T13:57:54.653121+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.653141+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.653431+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.653863+00:00", "trade", 14.11, 13.0]
["2026-08-27T13:57:54.654753+00:00", "trade", 14.1, 89.0]
["2026-08-27T13:57:54.654754+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.656639+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.661220+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.670992+00:00", "trade", 14.1, 11.0]
["2026-08-27T13:57:54.697832+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.708780+00:00", "trade", 14.11, 120.0]
["2026-08-27T13:57:54.753219+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:54.845278+00:00", "trade", 14.11, 5.0]
["2026-08-27T13:57:54.864325+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:57:55.022355+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:57:55.783304+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:57:55.783304+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:57:55.783307+00:00", "trade", 14.1, 50.0]
["2026-08-27T13:57:55.783362+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.783383+00:00", "trade", 14.1, 11.0]
["2026-08-27T13:57:55.783386+00:00", "trade", 14.1, 17.0]
["2026-08-27T13:57:55.783848+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.783852+00:00", "trade", 14.1, 349.0]
["2026-08-27T13:57:55.783918+00:00", "trade", 14.1, 366.0]
["2026-08-27T13:57:55.783921+00:00", "trade", 14.1, 1634.0]
["2026-08-27T13:57:55.783958+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.784419+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.784660+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.784850+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.784885+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.784990+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.785797+00:00", "trade", 14.1, 94.0]
["2026-08-27T13:57:55.786077+00:00", "trade", 14.1009, 500.0]
["2026-08-27T13:57:55.786693+00:00", "trade", 14.1, 6.0]
["2026-08-27T13:57:55.793631+00:00", "trade", 14.1064, 1.0]
["2026-08-27T13:57:55.810190+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.810421+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:55.810722+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:55.810817+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:55.810912+00:00", "quote", 14.1, 14.11]
["2026-08-27T13:57:55.811047+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:55.826105+00:00", "trade", 14.1, 25.0]
["2026-08-27T13:57:56.092976+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:57:56.115629+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:57:56.211010+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:57:56.211025+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:57:56.926693+00:00", "trade", 14.1007, 270.0]
["2026-08-27T13:57:56.943256+00:00", "trade", 14.1007, 3067.0]
["2026-08-27T13:57:57.178598+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:57.416469+00:00", "trade", 14.1, 300.0]
["2026-08-27T13:57:57.434385+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:57:57.866277+00:00", "trade", 14.11, 150.0]
["2026-08-27T13:57:58.393648+00:00", "trade", 14.11, 700.0]
["2026-08-27T13:57:58.521110+00:00", "trade", 14.11, 74.0]
["2026-08-27T13:57:58.521119+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:57:58.521134+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:57:58.521175+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:58.521195+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:58.521617+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:58.521621+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:57:59.023047+00:00", "trade", 14.1, 5.0]
["2026-08-27T13:57:59.051453+00:00", "trade", 14.11, 3.0]
["2026-08-27T13:57:59.246302+00:00", "trade", 14.12, 10.0]
["2026-08-27T13:57:59.680794+00:00", "trade", 14.11, 500.0]
["2026-08-27T13:57:59.992503+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:58:00.340102+00:00", "trade", 14.226, 2.0]
["2026-08-27T13:58:01.009956+00:00", "trade", 14.1197, 5.0]
["2026-08-27T13:58:01.032013+00:00", "trade", 14.1197, 1.0]
["2026-08-27T13:58:01.246078+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:58:01.246078+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:58:01.246138+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:58:01.246138+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:58:01.246595+00:00", "quote", 14.1, 14.13]
["2026-08-27T13:58:01.246615+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:01.246622+00:00", "trade", 14.12, 50.0]
["2026-08-27T13:58:01.246628+00:00", "trade", 14.12, 50.0]
["2026-08-27T13:58:01.246655+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:01.246664+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:58:01.246664+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:58:01.246820+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:01.246955+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:01.247306+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:01.247906+00:00", "trade", 14.12, 106.0]
["2026-08-27T13:58:01.248138+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:01.283026+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:01.283708+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:01.294890+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:01.295120+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:58:01.356120+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:58:01.440028+00:00", "trade", 14.1253, 1500.0]
["2026-08-27T13:58:01.839165+00:00", "trade", 14.1256, 1.0]
["2026-08-27T13:58:01.873607+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.873723+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.873753+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.873788+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.873828+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.874229+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.874324+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:01.878103+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:02.129164+00:00", "trade", 14.134, 1.0]
["2026-08-27T13:58:02.629979+00:00", "trade", 14.13, 8.0]
["2026-08-27T13:58:03.467762+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:03.489425+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:03.489461+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:03.489807+00:00", "trade", 14.13, 94.0]
["2026-08-27T13:58:04.365748+00:00", "trade", 14.11, 50.0]
["2026-08-27T13:58:05.050546+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:05.054200+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:05.842241+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:06.208213+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:06.208725+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:58:06.488094+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:06.523208+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:06.523268+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:06.624779+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:06.901151+00:00", "trade", 14.13, 300.0]
["2026-08-27T13:58:06.974014+00:00", "trade", 14.13, 3.0]
["2026-08-27T13:58:07.247380+00:00", "trade", 14.13, 1000.0]
["2026-08-27T13:58:09.298170+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:09.298831+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:09.313652+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:10.689267+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:58:10.698790+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:10.698848+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:10.702769+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:58:10.893772+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:58:10.908218+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:11.137524+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:11.137574+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:11.139550+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:12.344621+00:00", "trade", 14.1313, 20.0]
["2026-08-27T13:58:13.114117+00:00", "trade", 14.2185, 2.0]
["2026-08-27T13:58:14.390152+00:00", "trade", 14.11, 3542.0]
["2026-08-27T13:58:14.634820+00:00", "trade", 14.13, 500.0]
["2026-08-27T13:58:15.069270+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:15.069491+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:15.070393+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:15.178245+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:15.923671+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:15.923695+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:15.978344+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:15.978345+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:15.978416+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:15.978911+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:15.979007+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:15.979678+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:15.979834+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:15.979909+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:15.980385+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:15.980405+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:15.980445+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:15.980455+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:16.012035+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:16.082939+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:17.269227+00:00", "trade", 14.1303, 100.0]
["2026-08-27T13:58:17.745405+00:00", "trade", 14.1302, 25.0]
["2026-08-27T13:58:17.756584+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:17.756592+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:17.756596+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:17.756601+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:17.756610+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:17.756778+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:17.757231+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:18.052699+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:18.053732+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:18.115654+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:18.115716+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:18.115716+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:18.154436+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:18.738021+00:00", "trade", 14.1314, 75.0]
["2026-08-27T13:58:19.763068+00:00", "trade", 14.135, 50.0]
["2026-08-27T13:58:20.036918+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:20.040683+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:20.042842+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:20.043456+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:20.971147+00:00", "trade", 14.13, 6.0]
["2026-08-27T13:58:20.990837+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:22.172413+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.172478+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.172478+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.172483+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.281492+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.281979+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.350549+00:00", "trade", 14.1405, 2500.0]
["2026-08-27T13:58:22.388597+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:22.626303+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:22.627027+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:23.012378+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:23.019702+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:58:23.428231+00:00", "trade", 14.14, 44.0]
["2026-08-27T13:58:23.638407+00:00", "trade", 14.149, 700.0]
["2026-08-27T13:58:23.769213+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:23.769213+00:00", "trade", 14.13, 31.0]
["2026-08-27T13:58:23.769249+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:23.769250+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:23.769252+00:00", "trade", 14.13, 3.0]
["2026-08-27T13:58:23.769285+00:00", "trade", 14.13, 7.0]
["2026-08-27T13:58:23.769345+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:23.769348+00:00", "trade", 14.13, 93.0]
["2026-08-27T13:58:23.769350+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:23.769381+00:00", "trade", 14.13, 69.0]
["2026-08-27T13:58:23.769390+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:23.769450+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:23.769575+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:23.769596+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:23.769606+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:23.769616+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:23.769622+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:23.769631+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:58:23.769637+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:23.769640+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:23.769641+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:23.769721+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:23.769756+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:23.769781+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:23.769816+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:23.770032+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:23.770142+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.770337+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.773600+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.774307+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.779705+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:58:23.779705+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:58:23.779786+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:58:23.779900+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:58:23.781143+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.786952+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.786987+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:23.818692+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.245263+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.262597+00:00", "trade", 14.12, 3.0]
["2026-08-27T13:58:24.262654+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.262979+00:00", "trade", 14.12, 3.0]
["2026-08-27T13:58:24.263005+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.263036+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.263055+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:24.263181+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:24.263727+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:24.263742+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:24.267646+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:24.273987+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:24.275259+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.275400+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.275440+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.276002+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.276337+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.308724+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.381944+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.815852+00:00", "trade", 14.125, 500.0]
["2026-08-27T13:58:24.816684+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:24.817666+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:25.393344+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:25.416018+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:25.780287+00:00", "trade", 14.1305, 1.0]
["2026-08-27T13:58:26.363252+00:00", "trade", 14.2093, 2.0]
["2026-08-27T13:58:26.580249+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:26.602144+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:27.432331+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:27.433414+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:27.633819+00:00", "trade", 14.1249, 1.0]
["2026-08-27T13:58:27.636369+00:00", "trade", 14.135, 1.0]
["2026-08-27T13:58:27.643662+00:00", "trade", 14.144, 1.0]
["2026-08-27T13:58:27.824590+00:00", "trade", 14.1392, 1.0]
["2026-08-27T13:58:28.147102+00:00", "trade", 14.1392, 1.0]
["2026-08-27T13:58:28.164793+00:00", "trade", 14.1392, 1.0]
["2026-08-27T13:58:28.487895+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:58:28.487895+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:28.487980+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.488035+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:28.488100+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.488366+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.488506+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.488637+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.489002+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.498936+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.508459+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.523384+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.523640+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.584204+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.584205+00:00", "trade", 14.11, 20.0]
["2026-08-27T13:58:28.584205+00:00", "trade", 14.11, 280.0]
["2026-08-27T13:58:28.584284+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.584334+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.584339+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:28.584605+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.584665+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.584740+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.584790+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.585207+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.585427+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.585672+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.585698+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.619789+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:28.619934+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:29.628526+00:00", "trade", 14.1299, 250.0]
["2026-08-27T13:58:29.992512+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:30.137928+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:58:30.138124+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:30.138565+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:30.138675+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:30.174581+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:30.739892+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:30.762571+00:00", "trade", 14.133, 60.0]
["2026-08-27T13:58:30.773582+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:30.802761+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.072168+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.072188+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.072253+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.072805+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.072874+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.073070+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:58:31.073320+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:31.073421+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:31.113693+00:00", "trade", 14.13, 6.0]
["2026-08-27T13:58:32.722728+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:32.723480+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:33.235454+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:33.528912+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:33.545271+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:33.653814+00:00", "trade", 14.1352, 100.0]
["2026-08-27T13:58:33.654832+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:33.656055+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.243244+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:58:34.462315+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.462510+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.488717+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.489469+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.489985+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.499443+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:58:34.612938+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:34.613419+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:34.614106+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:34.614482+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:34.980854+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:35.654375+00:00", "trade", 14.1177, 2.0]
["2026-08-27T13:58:36.189505+00:00", "trade", 14.13, 3.0]
["2026-08-27T13:58:36.205888+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:37.216092+00:00", "trade", 14.135, 150.0]
["2026-08-27T13:58:37.841981+00:00", "trade", 14.1352, 1.0]
["2026-08-27T13:58:38.525945+00:00", "trade", 14.1365, 5.0]
["2026-08-27T13:58:38.687294+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.687306+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:38.688058+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:38.688527+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.688692+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.689077+00:00", "trade", 14.135, 200.0]
["2026-08-27T13:58:38.690226+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:38.690719+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:38.733604+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.733674+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.733840+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.754348+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:38.755602+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:58:38.793647+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:38.793692+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:39.052911+00:00", "trade", 14.135, 117.0]
["2026-08-27T13:58:39.247381+00:00", "trade", 14.1993, 1.0]
["2026-08-27T13:58:39.596350+00:00", "trade", 14.12, 41.0]
["2026-08-27T13:58:40.049291+00:00", "trade", 14.1458, 7.0]
["2026-08-27T13:58:40.461037+00:00", "trade", 14.1458, 1.0]
["2026-08-27T13:58:41.069425+00:00", "trade", 14.14, 425.0]
["2026-08-27T13:58:41.477343+00:00", "trade", 14.135, 2.0]
["2026-08-27T13:58:42.100696+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.100751+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.201421+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.201511+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.202178+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.202348+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.202383+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.252588+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.252643+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.253104+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.253515+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.253570+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:42.254026+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.254061+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.756553+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:42.756839+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:44.258720+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:44.258740+00:00", "trade", 14.15, 42.0]
["2026-08-27T13:58:44.259822+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:44.259887+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:44.306939+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:44.756970+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:58:44.758963+00:00", "trade", 14.13, 7.0]
["2026-08-27T13:58:44.779514+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:45.254928+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:58:45.255503+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.255508+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.255633+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.493552+00:00", "trade", 14.1424, 1.0]
["2026-08-27T13:58:45.494357+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.494357+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.494672+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.513478+00:00", "trade", 14.1424, 1.0]
["2026-08-27T13:58:45.530036+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.530041+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.530979+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.558724+00:00", "trade", 14.135, 1.0]
["2026-08-27T13:58:45.716535+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.753644+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.753657+00:00", "trade", 14.15, 3.0]
["2026-08-27T13:58:45.754571+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:45.767956+00:00", "trade", 14.1424, 1.0]
["2026-08-27T13:58:46.204641+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:58:46.207003+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.219378+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.319892+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.497104+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:46.519342+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:46.520274+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.627053+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.699030+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.699033+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:58:46.700027+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.764601+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:46.819928+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:46.819993+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:46.924311+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:47.152540+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:58:47.220231+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:47.220241+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:47.366544+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:47.643792+00:00", "trade", 14.14, 3.0]
["2026-08-27T13:58:48.007365+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.009360+00:00", "trade", 14.14, 3.0]
["2026-08-27T13:58:48.010287+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.416394+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.416819+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:58:48.416825+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:58:48.836759+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.836760+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:58:48.836875+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.836880+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.837155+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.837195+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.837336+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:58:48.837717+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:58:48.837972+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:58:48.838208+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:58:48.874404+00:00", "quote", 14.12, 14.13]
["2026-08-27T13:58:48.874419+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.874985+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.934803+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:48.936041+00:00", "trade", 14.12, 191.0]
["2026-08-27T13:58:48.956595+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:58:49.573427+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:58:49.851691+00:00", "trade", 14.1328, 1.0]
["2026-08-27T13:58:49.886162+00:00", "trade", 14.13, 4.0]
["2026-08-27T13:58:49.908611+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:49.950276+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:50.025244+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:50.189656+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:51.274968+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:58:51.295678+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:51.649732+00:00", "trade", 14.1372, 351.0]
["2026-08-27T13:58:51.649928+00:00", "trade", 14.1372, 1.0]
["2026-08-27T13:58:51.662907+00:00", "trade", 14.1375, 1.0]
["2026-08-27T13:58:51.885304+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:52.089680+00:00", "trade", 14.13, 141.0]
["2026-08-27T13:58:52.090053+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:52.231846+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:52.367658+00:00", "trade", 14.1952, 4.0]
["2026-08-27T13:58:52.391235+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:58:53.042970+00:00", "trade", 14.1311, 155.0]
["2026-08-27T13:58:54.218698+00:00", "trade", 14.1201, 5.0]
["2026-08-27T13:58:54.508597+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:54.874265+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:58:54.889965+00:00", "trade", 14.1372, 50.0]
["2026-08-27T13:58:55.216777+00:00", "trade", 14.1372, 1.0]
["2026-08-27T13:58:56.317635+00:00", "trade", 14.13, 7.0]
["2026-08-27T13:58:57.192133+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:57.192150+00:00", "trade", 14.13, 31.0]
["2026-08-27T13:58:57.192279+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:57.192394+00:00", "trade", 14.13, 47.0]
["2026-08-27T13:58:57.192524+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:57.192850+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:57.210793+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:57.293460+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:58:57.313676+00:00", "trade", 14.1399, 750.0]
["2026-08-27T13:58:57.860549+00:00", "trade", 14.136, 1.0]
["2026-08-27T13:58:57.977377+00:00", "trade", 14.14, 94.0]
["2026-08-27T13:58:57.977377+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:58:57.977378+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:57.977448+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:57.977738+00:00", "trade", 14.14, 24.0]
["2026-08-27T13:58:57.977799+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.977834+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.978235+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.978410+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.978501+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.978520+00:00", "trade", 14.14, 4.0]
["2026-08-27T13:58:57.978561+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.978626+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.978867+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.979222+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.980741+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:57.981822+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:57.982020+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:57.982534+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:58:57.982796+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:57.983397+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:57.983407+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:57.993637+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:57.995246+00:00", "trade", 14.14, 300.0]
["2026-08-27T13:58:58.020471+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.021017+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.021037+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.065478+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.065889+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.085515+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.088863+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.126894+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:58.191302+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:59.576716+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:58:59.576717+00:00", "trade", 14.15, 296.0]
["2026-08-27T13:58:59.576726+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:59.576796+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:59.577090+00:00", "trade", 14.15, 15.0]
["2026-08-27T13:58:59.577157+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:58:59.577187+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:58:59.577197+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:58:59.577212+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:58:59.577268+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577276+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:58:59.577276+00:00", "trade", 14.15, 20.0]
["2026-08-27T13:58:59.577307+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577352+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577443+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577583+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577844+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577889+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.577889+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.578119+00:00", "quote", 14.14, 14.17]
["2026-08-27T13:58:59.578133+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:58:59.803932+00:00", "trade", 14.1552, 1.0]
["2026-08-27T13:59:00.467363+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:59:00.467381+00:00", "trade", 14.155, 100.0]
["2026-08-27T13:59:00.478065+00:00", "trade", 14.1402, 100.0]
["2026-08-27T13:59:00.478573+00:00", "trade", 14.1409, 8500.0]
["2026-08-27T13:59:00.479148+00:00", "trade", 14.1401, 400.0]
["2026-08-27T13:59:00.479172+00:00", "trade", 14.1401, 800.0]
["2026-08-27T13:59:01.096294+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:01.394354+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:01.480699+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:01.865033+00:00", "trade", 14.15, 118.0]
["2026-08-27T13:59:01.867731+00:00", "trade", 14.15, 157.0]
["2026-08-27T13:59:01.867788+00:00", "trade", 14.15, 41.0]
["2026-08-27T13:59:02.487587+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:02.487652+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:03.404204+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:03.404525+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:59:03.404575+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:59:03.450730+00:00", "quote", 14.13, 14.16]
["2026-08-27T13:59:03.451046+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:03.451381+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:03.451431+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:59:03.879936+00:00", "trade", 14.15, 12.0]
["2026-08-27T13:59:03.977279+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:03.979560+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:03.979644+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:03.979647+00:00", "trade", 14.13, 400.0]
["2026-08-27T13:59:03.979684+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:03.980291+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:03.981888+00:00", "trade", 14.13, 1600.0]
["2026-08-27T13:59:04.085912+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:04.221092+00:00", "trade", 14.1853, 1.0]
["2026-08-27T13:59:04.266924+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:04.280053+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:04.712694+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:59:05.131056+00:00", "trade", 14.1252, 2.0]
["2026-08-27T13:59:05.459708+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:59:05.758184+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:05.762514+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:06.462696+00:00", "trade", 14.14, 2.0]
["2026-08-27T13:59:06.814133+00:00", "trade", 14.1349, 5.0]
["2026-08-27T13:59:06.834275+00:00", "trade", 14.1349, 1.0]
["2026-08-27T13:59:08.197514+00:00", "trade", 14.1348, 3.0]
["2026-08-27T13:59:08.218588+00:00", "trade", 14.1348, 1.0]
["2026-08-27T13:59:08.605348+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:08.706574+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:10.080282+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:59:10.080390+00:00", "trade", 14.13, 9.0]
["2026-08-27T13:59:10.158964+00:00", "trade", 14.12, 50.0]
["2026-08-27T13:59:10.159052+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:10.159054+00:00", "trade", 14.12, 143.0]
["2026-08-27T13:59:10.159054+00:00", "trade", 14.12, 50.0]
["2026-08-27T13:59:10.159403+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:10.159418+00:00", "trade", 14.12, 20.0]
["2026-08-27T13:59:10.159594+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:10.159594+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.159598+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.159659+00:00", "trade", 14.12, 16.0]
["2026-08-27T13:59:10.159659+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.159739+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.159784+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.159824+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.160646+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.160671+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.160726+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.160741+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.160811+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.170068+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.183215+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.191735+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.245884+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:10.748301+00:00", "trade", 14.1248, 1.0]
["2026-08-27T13:59:10.768960+00:00", "trade", 14.1248, 1.0]
["2026-08-27T13:59:11.525550+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:59:11.525551+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:11.525559+00:00", "trade", 14.11, 113.0]
["2026-08-27T13:59:11.525559+00:00", "trade", 14.11, 5.0]
["2026-08-27T13:59:11.525611+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:11.525631+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:11.525681+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:11.525927+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:11.525927+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:11.525929+00:00", "trade", 14.11, 300.0]
["2026-08-27T13:59:11.525997+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:11.526483+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.526485+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:59:11.526959+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.527335+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.529721+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.530623+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.533911+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.537760+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.626817+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:11.833760+00:00", "trade", 14.1148, 1.0]
["2026-08-27T13:59:12.066586+00:00", "trade", 14.1195, 1.0]
["2026-08-27T13:59:12.088899+00:00", "trade", 14.1195, 1.0]
["2026-08-27T13:59:12.498222+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:12.585845+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:12.666542+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:13.003329+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:13.132672+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:13.181833+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:59:13.181834+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:13.181887+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:59:13.181925+00:00", "quote", 14.1, 14.12]
["2026-08-27T13:59:13.181995+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:13.182245+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:13.182260+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:59:13.182270+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.182272+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:59:13.182340+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.182416+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.182827+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:13.182827+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.182857+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:13.182880+00:00", "trade", 14.12, 200.0]
["2026-08-27T13:59:13.182907+00:00", "quote", 14.11, 14.13]
["2026-08-27T13:59:13.183498+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.183893+00:00", "trade", 14.12, 3200.0]
["2026-08-27T13:59:13.185944+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.190194+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.190791+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.191267+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.211033+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:59:13.289125+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.498863+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:59:13.519447+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:59:13.607049+00:00", "trade", 14.1142, 1.0]
["2026-08-27T13:59:13.607085+00:00", "trade", 14.1142, 14.0]
["2026-08-27T13:59:13.614468+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:59:13.665601+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.666097+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.776259+00:00", "trade", 14.1324, 1.0]
["2026-08-27T13:59:13.870128+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.870504+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.870775+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.871045+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:13.871080+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.058687+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.059148+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.059744+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.059865+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.095856+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.661442+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.661512+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.662364+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.720092+00:00", "trade", 14.14, 280.0]
["2026-08-27T13:59:14.840293+00:00", "quote", 14.11, 14.12]
["2026-08-27T13:59:14.840294+00:00", "trade", 14.125, 100.0]
["2026-08-27T13:59:14.840351+00:00", "trade", 14.12, 150.0]
["2026-08-27T13:59:14.840353+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.840418+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.840980+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.841466+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.841471+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.941950+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.942942+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.943008+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:14.962243+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:15.213296+00:00", "trade", 14.111, 1000.0]
["2026-08-27T13:59:15.213306+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:15.415077+00:00", "trade", 14.13, 5.0]
["2026-08-27T13:59:15.639521+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:15.732477+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:15.742662+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:16.199154+00:00", "trade", 14.135, 1.0]
["2026-08-27T13:59:16.476885+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:16.476887+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:59:16.746605+00:00", "trade", 14.1631, 1.0]
["2026-08-27T13:59:16.859632+00:00", "trade", 14.13, 36.0]
["2026-08-27T13:59:16.872727+00:00", "quote", 14.13, 14.14]
["2026-08-27T13:59:17.171577+00:00", "trade", 14.1314, 3.0]
["2026-08-27T13:59:17.882346+00:00", "trade", 14.13, 86.0]
["2026-08-27T13:59:17.882346+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:17.882424+00:00", "trade", 14.13, 14.0]
["2026-08-27T13:59:17.882451+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:17.882486+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:17.882491+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:17.882922+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:17.882982+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:17.883299+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:59:17.883303+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.044201+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.162784+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.162784+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.163265+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.163285+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.163736+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.163756+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.164247+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.421490+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:59:18.583155+00:00", "quote", 14.1, 14.14]
["2026-08-27T13:59:19.180758+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:19.226658+00:00", "trade", 14.13, 90.0]
["2026-08-27T13:59:20.793030+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:20.793331+00:00", "trade", 14.13, 13.0]
["2026-08-27T13:59:20.793693+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:20.795917+00:00", "trade", 14.14, 2.0]
["2026-08-27T13:59:20.796214+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:20.797688+00:00", "quote", 14.12, 14.14]
["2026-08-27T13:59:21.405676+00:00", "trade", 14.1252, 11.0]
["2026-08-27T13:59:21.407700+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:59:23.892453+00:00", "trade", 14.1244, 500.0]
["2026-08-27T13:59:23.920050+00:00", "trade", 14.1251, 60.0]
["2026-08-27T13:59:24.139151+00:00", "trade", 14.136, 1.0]
["2026-08-27T13:59:24.877716+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:24.877716+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:24.877719+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:59:24.877737+00:00", "trade", 14.13, 2.0]
["2026-08-27T13:59:24.882416+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.882434+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.882434+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.882437+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.882443+00:00", "trade", 14.14, 110.0]
["2026-08-27T13:59:24.882443+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:59:24.882446+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:59:24.882530+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.882548+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.882648+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:59:24.882999+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:59:24.883023+00:00", "trade", 14.14, 198.0]
["2026-08-27T13:59:27.665179+00:00", "quote", 14.12, 14.15]
["2026-08-27T13:59:27.762111+00:00", "trade", 14.135, 100.0]
["2026-08-27T13:59:27.763107+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:27.805257+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:28.258855+00:00", "trade", 14.1597, 48.0]
["2026-08-27T13:59:28.259454+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:29.381404+00:00", "trade", 14.158, 2.0]
["2026-08-27T13:59:30.526251+00:00", "trade", 14.1201, 900.0]
["2026-08-27T13:59:30.534388+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:59:30.534406+00:00", "trade", 14.14, 5.0]
["2026-08-27T13:59:30.940261+00:00", "trade", 14.14, 25.0]
["2026-08-27T13:59:32.014663+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:59:32.634498+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:59:32.870164+00:00", "trade", 14.13, 1.0]
["2026-08-27T13:59:33.101980+00:00", "trade", 14.1599, 525.0]
["2026-08-27T13:59:33.249770+00:00", "trade", 14.14, 1000.0]
["2026-08-27T13:59:33.384652+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:34.545043+00:00", "trade", 14.14, 150.0]
["2026-08-27T13:59:36.686929+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:59:37.155436+00:00", "trade", 14.1418, 5.0]
["2026-08-27T13:59:38.810814+00:00", "trade", 14.16, 50.0]
["2026-08-27T13:59:40.057384+00:00", "trade", 14.1545, 208.0]
["2026-08-27T13:59:40.057658+00:00", "trade", 14.1545, 1.0]
["2026-08-27T13:59:40.105135+00:00", "trade", 14.16, 1.0]
["2026-08-27T13:59:40.843155+00:00", "trade", 14.14, 57.0]
["2026-08-27T13:59:41.523375+00:00", "trade", 14.14, 1.0]
["2026-08-27T13:59:41.876208+00:00", "trade", 14.139, 1800.0]
["2026-08-27T13:59:42.334727+00:00", "trade", 14.153, 1.0]
["2026-08-27T13:59:42.547834+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:44.153572+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:44.527968+00:00", "quote", 14.12, 14.16]
["2026-08-27T13:59:46.028025+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:46.030362+00:00", "trade", 14.16, 2.0]
["2026-08-27T13:59:46.121073+00:00", "trade", 14.1549, 6.0]
["2026-08-27T13:59:46.140625+00:00", "trade", 14.1549, 1.0]
["2026-08-27T13:59:46.345344+00:00", "trade", 14.15, 50.0]
["2026-08-27T13:59:47.820734+00:00", "trade", 14.1528, 1.0]
["2026-08-27T13:59:50.004188+00:00", "trade", 14.15, 39.0]
["2026-08-27T13:59:50.004450+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:59:50.267161+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:59:51.066308+00:00", "trade", 14.14, 5.0]
["2026-08-27T13:59:51.067177+00:00", "trade", 14.14, 2.0]
["2026-08-27T13:59:51.067464+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:59:51.067484+00:00", "trade", 14.14, 500.0]
["2026-08-27T13:59:51.067484+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:59:51.067484+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.067494+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.067499+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.067519+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.067529+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.067674+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.068000+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.068386+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:59:51.068386+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.071478+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.071544+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.145409+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:51.326469+00:00", "trade", 14.14, 6.0]
["2026-08-27T13:59:51.883161+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:59:52.213906+00:00", "trade", 14.1352, 5.0]
["2026-08-27T13:59:52.563175+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:52.563175+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:52.563250+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:59:53.974245+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:59:53.978510+00:00", "quote", 14.14, 14.15]
["2026-08-27T13:59:54.225889+00:00", "trade", 14.145, 33.0]
["2026-08-27T13:59:54.673637+00:00", "trade", 14.145, 800.0]
["2026-08-27T13:59:54.676497+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:59:56.112458+00:00", "trade", 14.145, 100.0]
["2026-08-27T13:59:56.179767+00:00", "trade", 14.145, 100.0]
["2026-08-27T13:59:56.605024+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:59:56.605103+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:59:56.605103+00:00", "trade", 14.15, 36.0]
["2026-08-27T13:59:56.605104+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.605179+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.605184+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.605254+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.609158+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.609168+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.609218+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.609790+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.610642+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.616374+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:59:56.617643+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.621643+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.643242+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:59:56.706350+00:00", "quote", 14.14, 14.16]
["2026-08-27T13:59:56.905611+00:00", "trade", 14.1504, 2.0]
["2026-08-27T13:59:57.206279+00:00", "trade", 14.15, 2.0]
["2026-08-27T13:59:57.674623+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:59:57.723715+00:00", "trade", 14.15, 25.0]
["2026-08-27T13:59:59.992544+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:00.073973+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:00.077095+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:00.110194+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:00.110575+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:00.570837+00:00", "trade", 14.15, 150.0]
["2026-08-27T14:00:00.807958+00:00", "trade", 14.15, 29.0]
["2026-08-27T14:00:01.084024+00:00", "trade", 14.14, 6.0]
["2026-08-27T14:00:01.284666+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.284680+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:01.285428+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.287062+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.289783+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.335577+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.355414+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.436157+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.699544+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.746385+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:01.848493+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:02.033168+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:02.071183+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:02.082736+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:02.082761+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:03.008906+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:03.025776+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.025778+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:03.025837+00:00", "trade", 14.16, 147.0]
["2026-08-27T14:00:03.025861+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.025957+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.025967+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.025976+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:03.026012+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.026024+00:00", "trade", 14.16, 153.0]
["2026-08-27T14:00:03.026032+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.026724+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.026728+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.030938+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.036767+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.088037+00:00", "trade", 14.16, 693.0]
["2026-08-27T14:00:03.129959+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.129959+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.130029+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.136450+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:03.182760+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.183016+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.183191+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.198412+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.236117+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.236187+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.236869+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.282703+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.283640+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.336880+00:00", "trade", 14.155, 7.0]
["2026-08-27T14:00:03.428560+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:03.428916+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:04.009669+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.117450+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:04.122101+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.172832+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.172837+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.184340+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.191211+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.191271+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.191286+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.192594+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.192654+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.226385+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.273821+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:00:04.311738+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:00:04.365611+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.453138+00:00", "trade", 14.16, 24.0]
["2026-08-27T14:00:04.611166+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.611166+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.611371+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:04.611652+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:05.696219+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:05.696219+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:05.696846+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:05.696906+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:06.344533+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:07.615479+00:00", "trade", 14.147, 2.0]
["2026-08-27T14:00:08.102734+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:08.189044+00:00", "trade", 14.17, 71.0]
["2026-08-27T14:00:08.189047+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.189050+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:00:08.189050+00:00", "trade", 14.17, 3.0]
["2026-08-27T14:00:08.189050+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:08.189053+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:00:08.189055+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:08.189056+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:00:08.189059+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:00:08.189059+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.189140+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:08.189160+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189170+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189185+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189195+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189220+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189245+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189276+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189300+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189531+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189551+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189561+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:08.189603+00:00", "trade", 14.17, 4.0]
["2026-08-27T14:00:08.189603+00:00", "trade", 14.17, 17.0]
["2026-08-27T14:00:08.189746+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.190112+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.190503+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.190849+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:00:08.191149+00:00", "trade", 14.17, 11.0]
["2026-08-27T14:00:08.191671+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:00:08.194165+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:00:08.196929+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.197515+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.203274+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.214019+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.214946+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.225307+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.225418+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.225421+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.225433+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.225442+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.226317+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:00:08.248970+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:08.343863+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.344174+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.606594+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.767126+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.794727+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:00:08.815206+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.816173+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.816799+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:08.816829+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:09.135658+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:09.135784+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:09.738690+00:00", "trade", 14.17, 19.0]
["2026-08-27T14:00:09.744317+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:10.052101+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:10.190089+00:00", "trade", 14.1749, 30.0]
["2026-08-27T14:00:11.128687+00:00", "trade", 14.1748, 1.0]
["2026-08-27T14:00:11.219007+00:00", "trade", 14.18, 30.0]
["2026-08-27T14:00:11.219731+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220051+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220202+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220242+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220252+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220407+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220472+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.220953+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.221435+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.468663+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.513429+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:11.513438+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:00:11.514192+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.737580+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:11.738626+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:11.743504+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:11.824068+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:14.185582+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:14.192002+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:15.382892+00:00", "trade", 14.17, 513.0]
["2026-08-27T14:00:15.399893+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:15.402017+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:00:15.969862+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:00:15.969941+00:00", "trade", 14.16, 500.0]
["2026-08-27T14:00:15.969941+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:15.969961+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:00:15.969962+00:00", "trade", 14.16, 367.0]
["2026-08-27T14:00:15.970001+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:15.970021+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:00:15.970329+00:00", "trade", 14.16, 30.0]
["2026-08-27T14:00:15.970813+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:00:15.970908+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.970909+00:00", "trade", 14.16, 117.0]
["2026-08-27T14:00:15.970942+00:00", "trade", 14.16, 63.0]
["2026-08-27T14:00:15.971005+00:00", "trade", 14.16, 20.0]
["2026-08-27T14:00:15.971048+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.971339+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.972026+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.972211+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.972246+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.972687+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.972722+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.973083+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.973138+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.973193+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.973555+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:00:15.973990+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.974892+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.974933+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.975369+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.975522+00:00", "trade", 14.16, 26.0]
["2026-08-27T14:00:15.975522+00:00", "trade", 14.16, 93.0]
["2026-08-27T14:00:15.975576+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:15.975915+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.976000+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:15.976012+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:15.976096+00:00", "trade", 14.16, 26.0]
["2026-08-27T14:00:15.976150+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.976221+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:15.976526+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.977123+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.977143+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.977193+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:15.977604+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:15.977639+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:15.978135+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:16.079511+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:16.080449+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:16.137674+00:00", "trade", 14.16, 150.0]
["2026-08-27T14:00:16.137674+00:00", "trade", 14.16, 50.0]
["2026-08-27T14:00:17.974414+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:00:17.984410+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:00:18.203364+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:18.388912+00:00", "trade", 14.16, 50.0]
["2026-08-27T14:00:18.632636+00:00", "trade", 14.16, 20.0]
["2026-08-27T14:00:20.054461+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:20.077348+00:00", "trade", 14.1472, 3.0]
["2026-08-27T14:00:20.247425+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:20.247972+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:20.362866+00:00", "trade", 14.1531, 100.0]
["2026-08-27T14:00:20.900666+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:21.354555+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:00:21.394056+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:21.782385+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:21.811827+00:00", "trade", 14.15, 87.0]
["2026-08-27T14:00:21.811833+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:21.811835+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:21.811836+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:21.811920+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.811971+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.811985+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.812236+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.812326+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.812462+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.812557+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.812807+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.813384+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.815930+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.816862+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.826881+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.826891+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:21.827126+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.827472+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.827518+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.828610+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.914304+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.914940+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:21.956920+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:23.290446+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:23.359185+00:00", "trade", 14.1572, 6.0]
["2026-08-27T14:00:23.428780+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:23.445485+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:23.446362+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:23.492026+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:24.337198+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:24.337333+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:24.337574+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:24.964201+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:25.485810+00:00", "trade", 14.1572, 1.0]
["2026-08-27T14:00:25.578626+00:00", "trade", 14.15, 26.0]
["2026-08-27T14:00:26.941484+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:26.941654+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:00:26.941659+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:26.941709+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:26.945523+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:00:26.950064+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:26.956028+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:26.983138+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:00:27.041557+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.062415+00:00", "trade", 14.14, 66.0]
["2026-08-27T14:00:27.062482+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.104041+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.104943+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.112651+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.113017+00:00", "trade", 14.1451, 66.0]
["2026-08-27T14:00:27.113112+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.260102+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.261110+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.261255+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.261330+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.261596+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.297767+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.297782+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.320571+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:27.714199+00:00", "trade", 14.15, 500.0]
["2026-08-27T14:00:27.782391+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:28.191709+00:00", "trade", 14.1471, 1.0]
["2026-08-27T14:00:28.897165+00:00", "trade", 14.1572, 1.0]
["2026-08-27T14:00:28.901579+00:00", "trade", 14.14, 6.0]
["2026-08-27T14:00:29.832608+00:00", "trade", 14.14, 15.0]
["2026-08-27T14:00:29.832677+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:00:29.832677+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:29.832753+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:29.833108+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:29.833138+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:29.833144+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:29.833189+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:29.833219+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:29.833785+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:29.833820+00:00", "trade", 14.14, 2.0]
["2026-08-27T14:00:29.833865+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:29.937021+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:29.992553+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:30.454032+00:00", "trade", 14.13, 71.0]
["2026-08-27T14:00:30.562450+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:30.933923+00:00", "trade", 14.14, 2.0]
["2026-08-27T14:00:30.934753+00:00", "trade", 14.14, 2.0]
["2026-08-27T14:00:31.091865+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:31.856496+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:32.268246+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:32.317208+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:32.317268+00:00", "trade", 14.13, 854.0]
["2026-08-27T14:00:32.317268+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:32.317398+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:00:32.317413+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:00:32.317719+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:00:32.317774+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:00:32.317845+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:00:32.317910+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.318220+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.318366+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.318376+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.322320+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:00:32.324735+00:00", "trade", 14.13, 3.0]
["2026-08-27T14:00:32.324762+00:00", "trade", 14.13, 162.0]
["2026-08-27T14:00:32.570671+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.775073+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.775389+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.776040+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:32.776497+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:32.777113+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:32.779534+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:33.344433+00:00", "trade", 14.135, 50.0]
["2026-08-27T14:00:33.573454+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:33.573509+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:33.574522+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:33.575083+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:33.575228+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:33.611616+00:00", "trade", 14.1378, 230.0]
["2026-08-27T14:00:33.611977+00:00", "trade", 14.1378, 1.0]
["2026-08-27T14:00:33.749679+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:33.897546+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:33.897816+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:33.898152+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:33.900633+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:33.923669+00:00", "trade", 14.135, 175.0]
["2026-08-27T14:00:34.749200+00:00", "trade", 14.135, 200.0]
["2026-08-27T14:00:34.749219+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:34.751171+00:00", "trade", 14.135, 200.0]
["2026-08-27T14:00:34.857531+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:35.588968+00:00", "trade", 14.14, 20.0]
["2026-08-27T14:00:35.589354+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:35.589495+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:35.589635+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:35.590121+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:35.590607+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:35.590847+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:35.592110+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:35.592126+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:35.592166+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:35.823642+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:00:36.026780+00:00", "trade", 14.15, 313.0]
["2026-08-27T14:00:36.026780+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:36.026795+00:00", "trade", 14.15, 84.0]
["2026-08-27T14:00:36.026798+00:00", "trade", 14.15, 102.0]
["2026-08-27T14:00:36.026804+00:00", "trade", 14.15, 84.0]
["2026-08-27T14:00:36.026807+00:00", "trade", 14.15, 314.0]
["2026-08-27T14:00:36.026810+00:00", "trade", 14.15, 86.0]
["2026-08-27T14:00:36.026847+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:00:36.026847+00:00", "trade", 14.15, 14.0]
["2026-08-27T14:00:36.026871+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.026898+00:00", "trade", 14.15, 90.0]
["2026-08-27T14:00:36.026921+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.026926+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.027183+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:36.027252+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.027277+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.027292+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.027343+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:36.027407+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.027818+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.028173+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:36.029823+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:36.041475+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:36.041701+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.042187+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.048883+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.052231+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:36.381815+00:00", "trade", 14.1599, 2.0]
["2026-08-27T14:00:36.438256+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:00:36.665654+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:00:37.336905+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:37.337852+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:37.338239+00:00", "trade", 14.155, 2100.0]
["2026-08-27T14:00:37.341246+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:37.342273+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:37.356513+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:00:37.439750+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:37.440692+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:38.160541+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:00:38.552332+00:00", "trade", 14.1428, 72.0]
["2026-08-27T14:00:38.669987+00:00", "trade", 14.1445, 4.0]
["2026-08-27T14:00:38.672335+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:00:38.788956+00:00", "trade", 14.1428, 1.0]
["2026-08-27T14:00:39.941115+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.142626+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:41.143268+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:41.173560+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.173800+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.173916+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:41.173921+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.174031+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.174061+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.174397+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.174397+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:00:41.174427+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.174442+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:41.553513+00:00", "trade", 14.16, 400.0]
["2026-08-27T14:00:41.553514+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:41.553525+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.553528+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.553539+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.553540+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.553570+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.553615+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.553635+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.553913+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.553919+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.553922+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.553970+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.553997+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.554003+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.554056+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.554082+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.554440+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.554577+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.554607+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.554638+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:00:41.554782+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.555050+00:00", "trade", 14.16, 3.0]
["2026-08-27T14:00:41.555101+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.559456+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.559464+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:41.560291+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:41.569132+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:00:42.251598+00:00", "trade", 14.16, 144.0]
["2026-08-27T14:00:42.252930+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.272351+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:00:42.301060+00:00", "trade", 14.16, 55.0]
["2026-08-27T14:00:42.309715+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.309910+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.309910+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.351289+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.352411+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.352888+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.358331+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.365663+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.366350+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.366821+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.367307+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.478742+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.479213+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.536114+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.912119+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.923526+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.923762+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:42.962589+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.221035+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.233189+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.234101+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.235128+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.243142+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.548279+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.548319+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.619614+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.619679+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.619694+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.641340+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:43.835838+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:44.955008+00:00", "trade", 14.16, 2156.0]
["2026-08-27T14:00:44.964310+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:44.964711+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:44.965082+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:44.965348+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:00:44.969468+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:44.974274+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:45.025025+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:45.655150+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:45.656744+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.249049+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.278965+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.476694+00:00", "trade", 14.1658, 5.0]
["2026-08-27T14:00:46.477719+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.522711+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.524174+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.647979+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.678527+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.725088+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.741081+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.753696+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.906805+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.956403+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.956484+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.956955+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:46.957456+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.532711+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.547285+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.555826+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.573372+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.626900+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.664705+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.691358+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.692742+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.693158+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.703181+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.703633+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.704124+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.704555+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.789377+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.789853+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.794534+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.821513+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.895149+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:47.917467+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:48.096012+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:48.540555+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:48.541097+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:48.862968+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:00:49.182862+00:00", "trade", 14.15, 57.0]
["2026-08-27T14:00:49.182907+00:00", "trade", 14.15, 17.0]
["2026-08-27T14:00:49.182907+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:00:49.183281+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:49.183306+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:49.183361+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:00:49.183401+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:49.183421+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:49.183471+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:49.183526+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:00:49.183601+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.183787+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.183952+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.183977+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.184127+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.184153+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.187120+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.187140+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.187375+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.187435+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.192096+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.193896+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.197339+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.215016+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.218825+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:00:49.525197+00:00", "trade", 14.145, 3.0]
["2026-08-27T14:00:49.681301+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:49.681346+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:49.761211+00:00", "trade", 14.14, 52.0]
["2026-08-27T14:00:49.789759+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:50.424651+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:51.038156+00:00", "trade", 14.14, 6.0]
["2026-08-27T14:00:51.597754+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:51.597845+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:51.598391+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:51.600506+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:51.862094+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:51.955937+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:52.197542+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:52.601239+00:00", "trade", 14.14, 2.0]
["2026-08-27T14:00:52.601242+00:00", "trade", 14.14, 2.0]
["2026-08-27T14:00:52.601710+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:53.145580+00:00", "trade", 14.14, 150.0]
["2026-08-27T14:00:53.338434+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:53.602148+00:00", "trade", 14.14, 26.0]
["2026-08-27T14:00:53.603520+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:53.622416+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:00:53.907347+00:00", "trade", 14.1456, 1.0]
["2026-08-27T14:00:54.062724+00:00", "trade", 14.1435, 600.0]
["2026-08-27T14:00:54.304820+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:56.831284+00:00", "trade", 14.14, 5.0]
["2026-08-27T14:00:57.341656+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:00:58.588554+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:00:58.588619+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:00:58.588619+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:58.588680+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:58.588785+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:58.589597+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:58.630790+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:58.694657+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:00:58.912774+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:00:59.299354+00:00", "trade", 14.14, 4.0]
["2026-08-27T14:00:59.639475+00:00", "trade", 14.13, 20.0]
["2026-08-27T14:00:59.992562+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:00.168586+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:00.168917+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:00.174520+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:00.278563+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:00.758882+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:00.758957+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:00.759814+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:00.781746+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:00.784959+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:01.099115+00:00", "trade", 14.1274, 1.0]
["2026-08-27T14:01:01.118725+00:00", "trade", 14.1274, 1.0]
["2026-08-27T14:01:01.120067+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:01.398194+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:01.398625+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:01.398815+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:01.398876+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:01.399161+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:01.399682+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:01.544207+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:01.544497+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:01.544683+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:01.544768+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:02.120093+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:02.420741+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:01:02.444927+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:01:02.445186+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:01:04.190087+00:00", "trade", 14.1328, 1.0]
["2026-08-27T14:01:04.207727+00:00", "trade", 14.1328, 1.0]
["2026-08-27T14:01:04.347321+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:05.225495+00:00", "trade", 14.1397, 1.0]
["2026-08-27T14:01:05.247958+00:00", "trade", 14.1397, 1.0]
["2026-08-27T14:01:05.836065+00:00", "trade", 14.1328, 1.0]
["2026-08-27T14:01:06.765203+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:06.765269+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:06.765272+00:00", "trade", 14.12, 3.0]
["2026-08-27T14:01:06.765281+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:06.765318+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:06.765332+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:06.765347+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:06.765349+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:06.765353+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:06.765356+00:00", "trade", 14.12, 2400.0]
["2026-08-27T14:01:06.765356+00:00", "trade", 14.12, 300.0]
["2026-08-27T14:01:06.765358+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:06.765403+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:06.765443+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:06.765489+00:00", "trade", 14.12, 161.0]
["2026-08-27T14:01:06.765491+00:00", "trade", 14.12, 16.0]
["2026-08-27T14:01:06.765542+00:00", "trade", 14.12, 500.0]
["2026-08-27T14:01:06.765574+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:06.765614+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.765804+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.765901+00:00", "trade", 14.12, 97.0]
["2026-08-27T14:01:06.766155+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.766285+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.766310+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.766696+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.766709+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:01:06.766709+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:01:06.767028+00:00", "trade", 14.12, 2900.0]
["2026-08-27T14:01:06.777176+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.777251+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.789368+00:00", "trade", 14.12, 300.0]
["2026-08-27T14:01:06.790368+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.790859+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.793993+00:00", "trade", 14.12, 11.0]
["2026-08-27T14:01:06.816254+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.874603+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:06.875003+00:00", "trade", 14.11, 400.0]
["2026-08-27T14:01:06.875004+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875006+00:00", "trade", 14.11, 29.0]
["2026-08-27T14:01:06.875006+00:00", "trade", 14.11, 7.0]
["2026-08-27T14:01:06.875010+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:01:06.875074+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875099+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875124+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875169+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875265+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875405+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:06.875585+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:06.878242+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:06.878472+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:06.879515+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:06.917611+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:06.975995+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.252012+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.253300+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.302001+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.302457+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.430741+00:00", "trade", 14.1, 2483.0]
["2026-08-27T14:01:07.430742+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.430745+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:07.430750+00:00", "trade", 14.1, 78.0]
["2026-08-27T14:01:07.430792+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.430863+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.430918+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.431103+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.431114+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:01:07.431114+00:00", "trade", 14.1, 6.0]
["2026-08-27T14:01:07.431118+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.431123+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:07.431128+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:07.431132+00:00", "trade", 14.1, 80.0]
["2026-08-27T14:01:07.431138+00:00", "trade", 14.1, 30.0]
["2026-08-27T14:01:07.431153+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431163+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431294+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431384+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431659+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431810+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431895+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.431935+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.432970+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:01:07.432984+00:00", "trade", 14.1, 466.0]
["2026-08-27T14:01:07.445693+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.446881+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.447833+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.447888+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.448745+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.472147+00:00", "trade", 14.09, 46.0]
["2026-08-27T14:01:07.472396+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:07.473123+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.495471+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.497947+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.586799+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.586814+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.586819+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.586837+00:00", "trade", 14.09, 3.0]
["2026-08-27T14:01:07.586999+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.590828+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.590849+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.590853+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.590864+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.596433+00:00", "trade", 14.09, 7.0]
["2026-08-27T14:01:07.597043+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.597544+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:07.642035+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.642316+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:07.695588+00:00", "trade", 14.0919, 25.0]
["2026-08-27T14:01:07.839320+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.026325+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.026831+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.259150+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.262152+00:00", "trade", 14.095, 400.0]
["2026-08-27T14:01:08.299263+00:00", "trade", 14.0974, 5.0]
["2026-08-27T14:01:08.299305+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.299806+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.299862+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:01:08.299987+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.300331+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:01:08.300406+00:00", "trade", 14.095, 200.0]
["2026-08-27T14:01:08.303672+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:01:08.317378+00:00", "trade", 14.0974, 1.0]
["2026-08-27T14:01:08.326705+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.422729+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:08.731993+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:01:09.807694+00:00", "trade", 14.0965, 1.0]
["2026-08-27T14:01:10.362768+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:10.363642+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:01:10.381994+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:10.616797+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:10.616898+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:10.616908+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:01:10.616908+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.616958+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:10.617197+00:00", "trade", 14.095, 200.0]
["2026-08-27T14:01:10.617324+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:10.617362+00:00", "trade", 14.095, 200.0]
["2026-08-27T14:01:10.617379+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:10.617796+00:00", "trade", 14.105, 38.0]
["2026-08-27T14:01:10.617841+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:10.617951+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:10.618171+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618184+00:00", "trade", 14.1, 29.0]
["2026-08-27T14:01:10.618186+00:00", "trade", 14.1, 32.0]
["2026-08-27T14:01:10.618186+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618252+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618292+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618437+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618442+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618447+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618587+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.618908+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.619089+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.619214+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.621200+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:10.622527+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.630392+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:10.651365+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.651431+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:10.652699+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:11.271269+00:00", "trade", 14.2368, 108.0]
["2026-08-27T14:01:11.535280+00:00", "trade", 14.1, 12.0]
["2026-08-27T14:01:11.555016+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:01:11.669038+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:01:11.689063+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:01:11.772034+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:11.851453+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:12.752238+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:01:12.752242+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:01:12.752242+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:01:12.752298+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.752448+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.752538+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.752539+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:12.752563+00:00", "trade", 14.09, 72.0]
["2026-08-27T14:01:12.752578+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:01:12.752588+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:01:12.752593+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:12.752664+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:01:12.753008+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:12.753009+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:12.753012+00:00", "trade", 14.09, 20.0]
["2026-08-27T14:01:12.753012+00:00", "trade", 14.09, 61.0]
["2026-08-27T14:01:12.753014+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:12.753020+00:00", "trade", 14.09, 2.0]
["2026-08-27T14:01:12.753059+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.753090+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.753102+00:00", "trade", 14.09, 6.0]
["2026-08-27T14:01:12.753115+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.753265+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.753536+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.753947+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.754132+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.757430+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.757480+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.757625+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.757961+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:12.758913+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.759856+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:12.760798+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:12.761074+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:12.761725+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:01:12.766108+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:12.771824+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:12.774245+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:01:12.779847+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:01:13.498998+00:00", "trade", 14.0991, 141.0]
["2026-08-27T14:01:13.789306+00:00", "trade", 14.0948, 1.0]
["2026-08-27T14:01:13.792659+00:00", "trade", 14.0929, 1.0]
["2026-08-27T14:01:13.809517+00:00", "trade", 14.0929, 1.0]
["2026-08-27T14:01:15.076021+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:01:15.094344+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:15.094344+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:15.094344+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:15.094399+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:15.094705+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:15.094735+00:00", "trade", 14.1, 24.0]
["2026-08-27T14:01:15.094880+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:15.095271+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.095407+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.095422+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.098825+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.099281+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.100308+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.102965+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.133487+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.133517+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.133778+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.186830+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.187205+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.244577+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.245193+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.787199+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.797403+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:15.799238+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:01:15.799241+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:01:15.799304+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:01:15.799318+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:15.800225+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:15.800255+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:15.995698+00:00", "trade", 14.115, 1.0]
["2026-08-27T14:01:16.899007+00:00", "trade", 14.1152, 1.0]
["2026-08-27T14:01:16.918782+00:00", "trade", 14.1152, 1.0]
["2026-08-27T14:01:17.032368+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:17.037942+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:17.270455+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:17.361024+00:00", "trade", 14.11, 22.0]
["2026-08-27T14:01:17.361101+00:00", "quote", 14.09, 14.13]
["2026-08-27T14:01:17.361106+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.361131+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.361196+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.361271+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.361582+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.361748+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.361958+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.362013+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.362043+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.362043+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.362164+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.362665+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.365076+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.365136+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.635905+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:17.948599+00:00", "trade", 14.1093, 1.0]
["2026-08-27T14:01:18.023327+00:00", "trade", 14.1199, 5000.0]
["2026-08-27T14:01:18.023388+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:18.023388+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:18.023614+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:18.226611+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:01:18.442732+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:01:19.001159+00:00", "trade", 14.1093, 1.0]
["2026-08-27T14:01:19.017762+00:00", "trade", 14.1093, 1.0]
["2026-08-27T14:01:19.369448+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.369819+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.759797+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.760123+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.760138+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.760449+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.760930+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.760965+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.761371+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.806884+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.842322+00:00", "trade", 14.0972, 100.0]
["2026-08-27T14:01:19.861374+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:19.919461+00:00", "trade", 14.105, 5.0]
["2026-08-27T14:01:20.036296+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.036426+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.036812+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.036842+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.038245+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.043684+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:01:20.043690+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:01:20.043766+00:00", "trade", 14.11, 178.0]
["2026-08-27T14:01:20.043769+00:00", "trade", 14.11, 3.0]
["2026-08-27T14:01:20.043793+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:01:20.043818+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.044646+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:20.805557+00:00", "trade", 14.1093, 1.0]
["2026-08-27T14:01:20.823179+00:00", "trade", 14.1093, 1.0]
["2026-08-27T14:01:21.709155+00:00", "trade", 14.105, 1200.0]
["2026-08-27T14:01:21.727144+00:00", "trade", 14.105, 800.0]
["2026-08-27T14:01:21.794071+00:00", "trade", 14.1093, 1.0]
["2026-08-27T14:01:21.921962+00:00", "trade", 14.09, 75.0]
["2026-08-27T14:01:21.931263+00:00", "trade", 14.11, 40.0]
["2026-08-27T14:01:22.140009+00:00", "trade", 14.105, 200.0]
["2026-08-27T14:01:22.176031+00:00", "trade", 14.1157, 141.0]
["2026-08-27T14:01:22.176125+00:00", "trade", 14.1157, 1.0]
["2026-08-27T14:01:22.176572+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.176617+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.176667+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.176942+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.213561+00:00", "trade", 14.0913, 4000.0]
["2026-08-27T14:01:22.213575+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.213675+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.213986+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.214537+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.214592+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.214732+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.215534+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.251831+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.390391+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.391343+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.391458+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.431255+00:00", "trade", 14.105, 2.0]
["2026-08-27T14:01:22.794478+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:22.978164+00:00", "trade", 14.0983, 75.0]
["2026-08-27T14:01:23.028325+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.028856+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.028876+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.077137+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:01:23.077139+00:00", "trade", 14.1, 22.0]
["2026-08-27T14:01:23.077206+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077211+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077216+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077241+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077537+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077562+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077582+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077782+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.077868+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.078161+00:00", "trade", 14.1, 13.0]
["2026-08-27T14:01:23.078198+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.078404+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.078424+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.078649+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.081506+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.081556+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.081561+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.081617+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.081747+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:23.081837+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.082098+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.082298+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.082333+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.082368+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.082423+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.115277+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.186997+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.549551+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.549576+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.943814+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:23.943859+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:23.943884+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:23.943900+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:23.944977+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:23.951929+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:23.991267+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:23.991267+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.034570+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.034621+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.046018+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.046594+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.046850+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.050794+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.051095+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.051370+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.087030+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.258965+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.259010+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.540746+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.540901+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.541347+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.541387+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.541512+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.541547+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.542144+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.542184+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:24.542219+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.542239+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.710841+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:24.718549+00:00", "trade", 14.1028, 25.0]
["2026-08-27T14:01:25.561972+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.562644+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.670477+00:00", "trade", 14.105, 27.0]
["2026-08-27T14:01:25.677312+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.687887+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.687912+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.691325+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:25.691355+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.691395+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:25.691410+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:25.691425+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:25.692899+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:25.790972+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:26.120632+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:26.322520+00:00", "trade", 14.11, 15.0]
["2026-08-27T14:01:26.323485+00:00", "trade", 14.11, 35.0]
["2026-08-27T14:01:26.741883+00:00", "trade", 14.1161, 1.0]
["2026-08-27T14:01:27.080653+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:27.080653+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:27.080698+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.081275+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.105507+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.324489+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.376092+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.544678+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:01:27.726391+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.797274+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.797365+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:27.966802+00:00", "trade", 14.1158, 1.0]
["2026-08-27T14:01:28.133139+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.133826+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.134322+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.188376+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.277337+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.462087+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.557384+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.562757+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.686276+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:28.934577+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.021244+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.024927+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.025509+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.416956+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.475631+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.617328+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.617769+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.621192+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:29.621212+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.621252+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.621503+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.622235+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.622335+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.622540+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.624620+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.624645+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.639799+00:00", "trade", 14.1155, 5.0]
["2026-08-27T14:01:29.724708+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:29.992576+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:30.131101+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:30.136303+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:30.148307+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:01:30.378024+00:00", "trade", 14.119, 700.0]
["2026-08-27T14:01:30.422906+00:00", "trade", 14.1045, 3.0]
["2026-08-27T14:01:30.824665+00:00", "trade", 14.1199, 100.0]
["2026-08-27T14:01:31.116309+00:00", "trade", 14.11, 154.0]
["2026-08-27T14:01:31.135553+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:33.021272+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:33.021276+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:33.021279+00:00", "trade", 14.12, 50.0]
["2026-08-27T14:01:33.021279+00:00", "trade", 14.12, 36.0]
["2026-08-27T14:01:33.021338+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:33.021353+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:33.021403+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:33.021423+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:33.021493+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:33.021724+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:33.021829+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:01:33.021939+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:33.021994+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:33.022024+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:33.022230+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.022253+00:00", "trade", 14.13, 2.0]
["2026-08-27T14:01:33.022480+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.022536+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.023017+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.024144+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:01:33.056697+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.057193+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.057208+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.057614+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.057684+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.090071+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.090121+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.090171+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.090703+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.116073+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.116214+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.116690+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.116735+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.116760+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.117632+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.157458+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:01:33.157898+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.157903+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:33.629122+00:00", "trade", 14.1242, 165.0]
["2026-08-27T14:01:33.898825+00:00", "trade", 14.13, 4.0]
["2026-08-27T14:01:34.162123+00:00", "trade", 14.13, 8.0]
["2026-08-27T14:01:35.045567+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:35.072917+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:35.072943+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:35.073549+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:35.076716+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:35.101661+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:35.101662+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:01:35.101683+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:01:35.101722+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:35.101726+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:35.101771+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:35.101837+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:01:35.101992+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:35.102052+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.102217+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.102242+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.102327+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.102503+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.102543+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.102648+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.137641+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.137847+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.144157+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.182108+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.222012+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.222083+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.378284+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.378540+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.453649+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:35.453910+00:00", "quote", 14.09, 14.13]
["2026-08-27T14:01:35.647103+00:00", "trade", 14.11, 4.0]
["2026-08-27T14:01:36.053088+00:00", "trade", 14.1205, 75.0]
["2026-08-27T14:01:36.633017+00:00", "quote", 14.09, 14.13]
["2026-08-27T14:01:36.633719+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.633774+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.633829+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.634285+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.634871+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.689597+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.689882+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:36.690080+00:00", "trade", 14.1076, 13.0]
["2026-08-27T14:01:36.690456+00:00", "trade", 14.1076, 1.0]
["2026-08-27T14:01:36.794025+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:01:37.066835+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.068970+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.077510+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.079104+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.080247+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.080247+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.080588+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.081164+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.081194+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.118247+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.118774+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.131293+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.131369+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.131830+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.131900+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:37.132005+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:37.132020+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:37.175674+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:37.186074+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:37.898490+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:37.898495+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.192961+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.193006+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:38.193072+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:38.203431+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:38.204057+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:38.293350+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.294227+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.335175+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.401568+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.636948+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.674623+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.709747+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.868916+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:38.869592+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:39.156961+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:39.375622+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:01:39.375672+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.375727+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.376429+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.376629+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.376700+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.376715+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.376795+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.376880+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.377391+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.397925+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.512552+00:00", "trade", 14.125, 5.0]
["2026-08-27T14:01:39.624344+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.624349+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.624951+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.625342+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.625402+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.708850+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.794384+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.794951+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.795081+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.837251+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.837457+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.837818+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.838038+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.838098+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.838113+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.872260+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.872635+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.941575+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.941875+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.998124+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:39.998670+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.191374+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.191690+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.191765+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.228177+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.449253+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.449679+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.449925+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.449945+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.450005+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.469487+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.470073+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.470108+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.474634+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.643040+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.763055+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.763652+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.763682+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.843572+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:01:40.843627+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.843918+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.844149+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.844509+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.844585+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.844620+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.844745+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.844780+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.845036+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.879598+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.959177+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:01:40.990823+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.990878+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:40.991805+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.005528+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.016935+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.031029+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.031249+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.031279+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.031324+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.031845+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.064819+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.131488+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.415469+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.416481+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.416572+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.812238+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.812294+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.813291+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.813381+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.813632+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:41.813692+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.877303+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.904303+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.905180+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.905240+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:41.921804+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:42.027947+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:42.119340+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:42.119841+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:42.726836+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:42.727102+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.010742+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.011048+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.072710+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.072765+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.073296+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.073612+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.073682+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.087004+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.087550+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.088332+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.100757+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:43.310566+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:44.010407+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:44.011079+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:44.118470+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.011776+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.044068+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.044083+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:45.111950+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.112005+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.112050+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.112060+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.112361+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.112732+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.136634+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.145024+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.201082+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:45.201634+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:45.201899+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:45.202045+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:45.202529+00:00", "trade", 14.115, 4.0]
["2026-08-27T14:01:45.215000+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:45.310007+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:45.326234+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:01:45.770343+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:45.770729+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:45.770909+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:45.771009+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:45.771455+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:45.771475+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:45.906527+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:45.907274+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:45.965542+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:47.126406+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:47.126667+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.127028+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.127093+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.127203+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:47.127508+00:00", "trade", 14.105, 16.0]
["2026-08-27T14:01:47.128164+00:00", "trade", 14.105, 210.0]
["2026-08-27T14:01:47.134043+00:00", "trade", 14.105, 1.0]
["2026-08-27T14:01:47.134557+00:00", "trade", 14.105, 6.0]
["2026-08-27T14:01:47.135282+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:01:47.137191+00:00", "trade", 14.105, 200.0]
["2026-08-27T14:01:47.162006+00:00", "trade", 14.105, 68.0]
["2026-08-27T14:01:47.165324+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:47.165560+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.165885+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.165921+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.166051+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:47.366132+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:01:47.366398+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.366714+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:47.366714+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:48.267986+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:01:48.700394+00:00", "trade", 14.11, 400.0]
["2026-08-27T14:01:48.706309+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:48.706312+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:01:49.079326+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:01:49.079329+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:01:49.079331+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:49.079332+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:01:49.079336+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:49.079386+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:49.079467+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.079753+00:00", "trade", 14.12, 20.0]
["2026-08-27T14:01:49.079832+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.079923+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.080494+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.082875+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.087751+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.088363+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.091651+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.092307+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.092733+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.111162+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.111242+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.111608+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.183544+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.183549+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.184226+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.189438+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.190336+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.191468+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.192501+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.208123+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.221780+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.222267+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.222282+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.231744+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.948311+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.952671+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:49.953593+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:49.953638+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:50.059986+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:01:50.381171+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.451428+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.452726+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.461382+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.461853+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.639767+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.639772+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.639865+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:01:50.640293+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.640589+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.641020+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.641070+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.641431+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.641511+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.641736+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.644728+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.650542+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.678845+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:50.678850+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.020624+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.412652+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.412712+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.412912+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:51.413253+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:51.413434+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:51.416396+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:51.417393+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:51.669715+00:00", "trade", 14.105, 1.0]
["2026-08-27T14:01:51.907886+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:51.995921+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.996302+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.996933+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.999229+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.999319+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:51.999464+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.009448+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.037144+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.051658+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.051784+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.465198+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.595333+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.595498+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.600856+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.627710+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:52.627925+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.628452+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.629464+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.630607+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.700759+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.843108+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.871084+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.871215+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.907506+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:52.926141+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:01:53.001710+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.002081+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.002618+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.004587+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.005550+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.005770+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.013794+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.020069+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.193521+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:53.193522+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:01:53.193532+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:53.193602+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:53.193622+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:53.193682+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:53.193918+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:01:53.193936+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:01:53.194189+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:53.194600+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:53.196609+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:53.201965+00:00", "trade", 14.13, 350.0]
["2026-08-27T14:01:53.201967+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:01:53.202042+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:53.202042+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:53.202067+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:53.202163+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:01:53.202591+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:01:53.202594+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.202945+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.202995+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.239697+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.310085+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.431113+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.431584+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.432235+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.432235+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:53.612196+00:00", "trade", 14.1349, 36.0]
["2026-08-27T14:01:53.613532+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:54.148280+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:54.985930+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:54.995631+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:01:54.995688+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:01:54.995691+00:00", "trade", 14.14, 1000.0]
["2026-08-27T14:01:54.995694+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:01:54.995723+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995733+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995793+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995798+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995808+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995823+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995833+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995838+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:01:54.995858+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995868+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995893+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995903+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995917+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:01:54.995920+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:01:54.995923+00:00", "trade", 14.15, 75.0]
["2026-08-27T14:01:54.995929+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.995962+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:01:54.996024+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996039+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996079+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996084+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996089+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996099+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996099+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996121+00:00", "trade", 14.15, 75.0]
["2026-08-27T14:01:54.996124+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:01:54.996174+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996184+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996189+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996194+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996199+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:01:54.996224+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:01:54.996244+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:01:54.996284+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:01:54.996305+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:01:54.996415+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:01:54.996475+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:01:54.996476+00:00", "trade", 14.15, 600.0]
["2026-08-27T14:01:54.996488+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:01:54.996831+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:01:54.996843+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:01:54.996871+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:01:54.996886+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:01:54.996888+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:01:54.996936+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:01:54.997577+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:01:54.997585+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:01:54.997588+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:01:54.997592+00:00", "trade", 14.16, 1000.0]
["2026-08-27T14:01:54.997593+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:01:54.997597+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:01:54.997602+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:01:54.997618+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:01:54.997638+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:54.998023+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:54.998174+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:54.998184+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:54.998635+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:54.998855+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:54.998996+00:00", "trade", 14.14, 11.0]
["2026-08-27T14:01:54.999197+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:01:55.000830+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:01:55.000915+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:01:55.001356+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.001422+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.001437+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.001828+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.001853+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.061460+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:01:55.061490+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.061510+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.062447+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.104131+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:01:55.104282+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:01:55.104597+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:01:55.104622+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:01:55.196431+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.196862+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.197523+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.220899+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.228908+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.231197+00:00", "trade", 14.1652, 3.0]
["2026-08-27T14:01:55.251534+00:00", "trade", 14.1652, 1.0]
["2026-08-27T14:01:55.379697+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.389521+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:55.749977+00:00", "trade", 14.1788, 1.0]
["2026-08-27T14:01:56.793283+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:56.794125+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.153290+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.207975+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.208025+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.208572+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.424255+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.456347+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:01:57.588567+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:01:57.588606+00:00", "trade", 14.17, 6.0]
["2026-08-27T14:01:57.588657+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.588682+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.588968+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.589609+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.589980+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.593573+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.593624+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.593664+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.594019+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:01:57.596942+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:01:57.597864+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:01:57.601813+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:57.602720+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:57.603477+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:57.712171+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:58.301419+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:58.440059+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:58.976346+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:01:59.921050+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921073+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:01:59.921115+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921130+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921185+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921747+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921807+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921822+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.921902+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.921917+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:01:59.922037+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.922905+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.923223+00:00", "trade", 14.185, 9.0]
["2026-08-27T14:01:59.923421+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.932222+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.932678+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.953247+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:01:59.992606+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.030831+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.030877+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.031147+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.031774+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.065950+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.066005+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.066537+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.066872+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.066932+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.096789+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.214875+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.215080+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.231960+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.367583+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:00.367859+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:00.368155+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:00.368180+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:00.368355+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:00.476969+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:01.491755+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.491800+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.491906+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.491945+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.492492+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.521967+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.522478+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.522628+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.600364+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.617359+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:01.683587+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.007369+00:00", "trade", 14.185, 2400.0]
["2026-08-27T14:02:02.290722+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.290873+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.291108+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:02.291369+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.292186+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.292446+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.296000+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.296506+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.296551+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.297448+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.297498+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.965624+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.965724+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.965905+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:02.965925+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.026444+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.026704+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.026975+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:03.027276+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:03.027296+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:03.580729+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:03.580799+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.580854+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.580854+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.580879+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.580899+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.581566+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:03.650079+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:04.550978+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:02:04.550978+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:02:04.551342+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:02:04.551345+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:04.551348+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:02:04.551360+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:02:04.551610+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:04.551871+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:04.551951+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:04.552021+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:02:04.552087+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:04.552106+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:02:05.321581+00:00", "trade", 14.1709, 20.0]
["2026-08-27T14:02:05.322702+00:00", "trade", 14.18, 2.0]
["2026-08-27T14:02:05.959488+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:02:05.960079+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:02:06.314539+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:02:06.581746+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:02:06.620129+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:02:07.057470+00:00", "trade", 14.17, 6.0]
["2026-08-27T14:02:07.057502+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:02:07.057512+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:02:07.057817+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:02:07.058294+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:02:07.058514+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.058770+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.058920+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.059076+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.059532+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.059592+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.061516+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:07.061516+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:07.061732+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:07.075480+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:02:07.082511+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:07.094019+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:07.171137+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:07.297212+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:07.525973+00:00", "trade", 14.1576, 1.0]
["2026-08-27T14:02:07.762769+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:02:07.833846+00:00", "trade", 14.1693, 2.0]
["2026-08-27T14:02:09.482822+00:00", "trade", 14.1317, 22.0]
["2026-08-27T14:02:09.738112+00:00", "trade", 14.165, 75.0]
["2026-08-27T14:02:09.982922+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:09.982927+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:09.983539+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:09.984391+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.551035+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.551055+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.551401+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.551531+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.551581+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.583953+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.583983+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.587727+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:10.831277+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.053902+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.058684+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.058759+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.059019+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.059275+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.803607+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.803607+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.803697+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.803813+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.827023+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.827564+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.892845+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:11.893045+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:12.063886+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:12.063889+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:12.064328+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:12.064599+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:12.752572+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:12.752577+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:12.752602+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.752627+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.752672+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.752767+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.752777+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.752837+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.753113+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.753138+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:12.753193+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:02:12.753549+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:02:12.753629+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:02:12.753930+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.754872+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.754897+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.756145+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.756496+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.756731+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.763668+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.787239+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.787540+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.788056+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.788056+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:12.862092+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.391468+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.391523+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.391994+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.392029+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.392430+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.446774+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.446845+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.556481+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.557232+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.557493+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.559418+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.559513+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:13.693291+00:00", "trade", 14.1524, 6.0]
["2026-08-27T14:02:14.567057+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567062+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567087+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567102+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567112+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567152+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567222+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567322+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567348+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567488+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.567673+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.568205+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.711444+00:00", "trade", 14.1251, 12.0]
["2026-08-27T14:02:14.712353+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.712789+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.713731+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:14.808712+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.020291+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.020336+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.020557+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.020607+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.020993+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.023413+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.258122+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.258994+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.272817+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.348172+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:15.348427+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:15.348768+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:15.348833+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:15.355207+00:00", "trade", 14.145, 20.0]
["2026-08-27T14:02:15.946782+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.005326+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.005692+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.005697+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.089371+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.090554+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.183676+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.183701+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.183701+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:16.183776+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:16.184112+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:16.184192+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:16.184297+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:16.184598+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:16.702962+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:16.703012+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:17.147787+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:17.168786+00:00", "quote", 14.13, 14.18]
["2026-08-27T14:02:17.663895+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:17.666351+00:00", "trade", 14.15, 3.0]
["2026-08-27T14:02:17.666406+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.666421+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.666452+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.666477+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.666537+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.666762+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.666832+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.667409+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.671343+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.718741+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:17.718786+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:17.718857+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:17.909847+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:17.909853+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:17.909853+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:17.910021+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:17.910115+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:17.910177+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:17.910337+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:17.910919+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:17.930556+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:17.930566+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:18.709906+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:19.651287+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:02:19.655103+00:00", "trade", 14.15, 6.0]
["2026-08-27T14:02:19.655166+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:19.655572+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:02:19.655663+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:19.663461+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:19.691643+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:19.692059+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:19.692099+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:19.748669+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:19.758071+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:20.401884+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:20.402506+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:02:20.823067+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.823232+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.823258+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.823433+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.824049+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.855128+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.855509+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.875682+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:02:20.875702+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:20.875988+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:20.876279+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:20.904291+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:20.941995+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:20.942241+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:22.147821+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:02:22.147825+00:00", "trade", 14.15, 23.0]
["2026-08-27T14:02:22.147912+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:02:22.147917+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:02:22.147952+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:22.147952+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:02:22.147952+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:02:22.147987+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:02:22.148007+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:02:22.148009+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:02:22.148182+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:02:22.148197+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148198+00:00", "trade", 14.15, 1777.0]
["2026-08-27T14:02:22.148202+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148428+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148478+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148483+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148814+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148824+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.148974+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:22.149195+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:22.152452+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:22.152513+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.152964+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.152999+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:22.153064+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.153084+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.158452+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.248561+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.504942+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:22.504992+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:22.999990+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:23.576794+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:23.576899+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.576944+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.577089+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.577099+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.597282+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.603427+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.717714+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.717719+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.717875+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.718010+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:02:23.814455+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:24.614028+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:24.727361+00:00", "trade", 14.1499, 2.0]
["2026-08-27T14:02:24.728406+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:24.728766+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:24.731338+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:02:24.850005+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.850512+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.851248+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.851258+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.890196+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.930181+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.931178+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:24.932086+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:25.124517+00:00", "trade", 14.135, 10.0]
["2026-08-27T14:02:25.523407+00:00", "trade", 14.13, 2.0]
["2026-08-27T14:02:25.523765+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:02:25.829297+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:25.830019+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:25.966284+00:00", "trade", 14.15, 11.0]
["2026-08-27T14:02:25.967651+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:26.044033+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:26.044082+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:02:26.101635+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:26.709603+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:26.710059+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:26.742621+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:27.320017+00:00", "trade", 14.135, 25.0]
["2026-08-27T14:02:27.856353+00:00", "trade", 14.13, 20.0]
["2026-08-27T14:02:27.856428+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856444+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856444+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856514+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856546+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:02:27.856599+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856609+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856659+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856678+00:00", "trade", 14.13, 17.0]
["2026-08-27T14:02:27.856704+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856764+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856774+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:02:27.856783+00:00", "trade", 14.12, 147.0]
["2026-08-27T14:02:27.856794+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.856935+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.857300+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.857315+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.859446+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:27.878305+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:02:27.899451+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:28.324697+00:00", "trade", 14.13, 63.0]
["2026-08-27T14:02:28.504972+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:28.505955+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:28.506000+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:28.976550+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:29.409075+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:29.521207+00:00", "trade", 14.12, 318.0]
["2026-08-27T14:02:29.521207+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:29.521307+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:29.521678+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:29.521844+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:29.522270+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:29.522285+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:29.768972+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:29.908932+00:00", "trade", 14.12, 3.0]
["2026-08-27T14:02:29.927805+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:29.992630+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:30.072838+00:00", "trade", 14.1213, 1.0]
["2026-08-27T14:02:30.658841+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:30.659817+00:00", "trade", 14.11, 20.0]
["2026-08-27T14:02:30.661161+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:30.843564+00:00", "trade", 14.1151, 24.0]
["2026-08-27T14:02:30.844929+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:30.863561+00:00", "trade", 14.1109, 1.0]
["2026-08-27T14:02:31.014073+00:00", "trade", 14.1001, 313.0]
["2026-08-27T14:02:31.183360+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:31.183751+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.183966+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.184142+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.184297+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.184322+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.184638+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.185730+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.185956+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.185961+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.185981+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.185986+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.189344+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.194529+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:02:31.238882+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:31.287242+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:32.052986+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:02:32.052995+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:02:32.774807+00:00", "trade", 14.1341, 1.0]
["2026-08-27T14:02:33.034176+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.035635+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.035735+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.035840+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.036266+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.036582+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.037048+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.037138+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.038316+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.057051+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.057377+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.075134+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.075780+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.076592+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.076652+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.077058+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.077565+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.497860+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.498156+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.498637+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.568925+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.569265+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.569912+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.570589+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.570614+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.571055+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.818860+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.819075+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:33.819135+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.342687+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.343023+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.343584+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.344065+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.344321+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.352901+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.381469+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.501961+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.557012+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.566871+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.721815+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.722125+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.826168+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.826193+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.826419+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.826795+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.826830+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.868479+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.968437+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:34.969164+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.969384+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.969389+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.969404+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.970316+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:34.996844+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:35.671571+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:35.671892+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.672027+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.672227+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.673004+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.673445+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.682264+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:02:35.682264+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:02:35.682267+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:02:35.682285+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:02:35.682337+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.682813+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.717611+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.717656+00:00", "trade", 14.11, 1053.0]
["2026-08-27T14:02:35.717701+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.718247+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:35.718548+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:35.718588+00:00", "quote", 14.1, 14.14]
["2026-08-27T14:02:35.718718+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:35.806828+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:35.806893+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:35.807389+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:35.807505+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:35.807966+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:35.807966+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:35.913286+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:36.820857+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.820896+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:02:36.820912+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.820948+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.821354+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.821454+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.821644+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.821950+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.821975+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.824947+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.831728+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.873509+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:02:36.930438+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:36.931366+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:36.931385+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:36.948158+00:00", "trade", 14.115, 200.0]
["2026-08-27T14:02:37.213207+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:37.213272+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:37.258851+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:37.967663+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:37.969618+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:38.656147+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:38.656463+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:38.667259+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:38.667499+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:38.667810+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:38.667830+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:38.668221+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:38.697461+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:38.697716+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:38.698057+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:38.698107+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.131543+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:02:39.131985+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:02:39.131985+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.131991+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:02:39.132035+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.132166+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:02:39.133098+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.134862+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.141107+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.178742+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.178872+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.179117+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.179423+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.179423+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.182455+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.183232+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.188811+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:02:39.188878+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:02:39.189232+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.542533+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.542568+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.544978+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.546512+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.547033+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:39.549818+00:00", "trade", 14.12, 35.0]
["2026-08-27T14:02:39.602756+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.602997+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.603232+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.603232+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:39.712463+00:00", "trade", 14.1182, 1000.0]
["2026-08-27T14:02:40.203085+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:40.303068+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:40.304041+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:40.304041+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:40.474341+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:40.517474+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:40.517745+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:40.518045+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:40.518060+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:02:41.303090+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:41.303155+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:41.303581+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:41.304077+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:41.372304+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:41.629612+00:00", "trade", 14.12, 585.0]
["2026-08-27T14:02:41.649706+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:02:41.836195+00:00", "trade", 14.1229, 3.0]
["2026-08-27T14:02:42.060111+00:00", "trade", 14.1253, 10.0]
["2026-08-27T14:02:42.308713+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:02:42.308714+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:02:42.308737+00:00", "trade", 14.13, 394.0]
["2026-08-27T14:02:42.308739+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:42.308767+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:02:42.308769+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:02:42.308769+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308770+00:00", "trade", 14.13, 400.0]
["2026-08-27T14:02:42.308784+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308784+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308815+00:00", "trade", 14.13, 69.0]
["2026-08-27T14:02:42.308834+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308857+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:02:42.308879+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308900+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308919+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.308938+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:02:42.309001+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:02:42.309089+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:02:42.311430+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.316442+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.335335+00:00", "trade", 14.13, 400.0]
["2026-08-27T14:02:42.345201+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.369353+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.865309+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.865364+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.866221+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.889251+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:42.889381+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.032678+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.327620+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.334246+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.334256+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.334717+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.334892+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.335804+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.336085+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.336406+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.336571+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.336997+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.370718+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.370718+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.371394+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.425453+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:43.781373+00:00", "trade", 14.1223, 699.0]
["2026-08-27T14:02:44.076899+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.076979+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.076979+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.077280+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.078428+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.078428+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.094902+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.581941+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.597216+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:02:44.822178+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:44.822384+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.014762+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.015453+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.015764+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.015824+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.015920+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.056702+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.163656+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.451777+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.632643+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.632883+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.633129+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:45.655417+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:46.623908+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:46.623983+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:46.624284+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:46.806606+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:02:47.273129+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:47.273179+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:47.273785+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:47.594143+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:48.499246+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:02:48.776393+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:50.492233+00:00", "trade", 14.1348, 1.0]
["2026-08-27T14:02:51.092185+00:00", "trade", 14.13, 36.0]
["2026-08-27T14:02:51.745237+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:52.205328+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:52.205398+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:02:52.205428+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:02:52.257472+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:02:52.257677+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:02:52.257933+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:52.466259+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:52.466259+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:02:52.466264+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:02:52.466265+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:52.466274+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:52.466277+00:00", "trade", 14.14, 400.0]
["2026-08-27T14:02:52.466354+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:02:52.467321+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:02:52.467331+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:02:52.475225+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:02:52.480618+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:02:52.481560+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:52.481620+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:52.482056+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:53.646148+00:00", "trade", 14.1352, 7.0]
["2026-08-27T14:02:54.276469+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:54.986454+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.016441+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.016967+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.239479+00:00", "trade", 14.1369, 3000.0]
["2026-08-27T14:02:55.240028+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.240449+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.261465+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.261742+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.261785+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.286975+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.421395+00:00", "trade", 14.14, 30.0]
["2026-08-27T14:02:55.793506+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.793531+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.797945+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.800457+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:55.803042+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.827746+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.827779+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.832281+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.832618+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.836936+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.836939+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.841053+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.843453+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:55.843594+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:02:56.803612+00:00", "trade", 14.14, 150.0]
["2026-08-27T14:02:59.154854+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:59.157746+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:59.166590+00:00", "trade", 14.1433, 16.0]
["2026-08-27T14:02:59.253349+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:02:59.992659+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:03.795649+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.272725+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.273271+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.273376+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.292502+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.365079+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.538162+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.738283+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.767222+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.792933+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:04.802663+00:00", "trade", 14.1448, 1.0]
["2026-08-27T14:03:05.526460+00:00", "trade", 14.14, 6.0]
["2026-08-27T14:03:05.736501+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:03:05.736864+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:03:06.031933+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:06.031939+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:06.032495+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:06.032643+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:06.052999+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:06.439869+00:00", "trade", 14.1303, 500.0]
["2026-08-27T14:03:06.932873+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:06.995267+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.235705+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.236046+00:00", "trade", 14.14, 2.0]
["2026-08-27T14:03:08.236094+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:08.236352+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.236425+00:00", "trade", 14.14, 18.0]
["2026-08-27T14:03:08.236506+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:08.236509+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:08.236575+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:08.236602+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.236652+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.237043+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.237409+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.244460+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:08.245774+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.245904+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.269957+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:08.335393+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.335914+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.335938+00:00", "trade", 14.14, 6.0]
["2026-08-27T14:03:08.345497+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.633912+00:00", "trade", 14.13, 8.0]
["2026-08-27T14:03:08.633912+00:00", "trade", 14.13, 89.0]
["2026-08-27T14:03:08.634004+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.634029+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.634084+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.634104+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:03:08.634104+00:00", "trade", 14.13, 78.0]
["2026-08-27T14:03:08.634107+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:03:08.634129+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.634139+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:08.634161+00:00", "trade", 14.13, 11.0]
["2026-08-27T14:03:08.634284+00:00", "quote", 14.13, 14.13]
["2026-08-27T14:03:08.634405+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.634510+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.634645+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.637126+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.637171+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.658910+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:03:08.734648+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.734728+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:08.932549+00:00", "trade", 14.1296, 100.0]
["2026-08-27T14:03:10.109457+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:14.109444+00:00", "trade", 14.1316, 1.0]
["2026-08-27T14:03:14.202357+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:14.210576+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:14.661427+00:00", "trade", 14.1299, 200.0]
["2026-08-27T14:03:16.873409+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:03:16.978076+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:17.023709+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:17.369352+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:17.370966+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:03:17.385796+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:17.385805+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:03:17.385837+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.385872+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.385912+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.385914+00:00", "trade", 14.13, 18.0]
["2026-08-27T14:03:17.385914+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:03:17.385957+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.385977+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.386278+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.386293+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.386398+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.386468+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.386518+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.388002+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.394808+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.395289+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.395309+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.395760+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.395785+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.401158+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:17.401644+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:17.401659+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:17.401744+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:17.402892+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:17.999031+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:18.000174+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:18.000615+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.356995+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.357035+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.432418+00:00", "trade", 14.13, 300.0]
["2026-08-27T14:03:19.500843+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:03:19.619029+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.619049+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.619324+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.619675+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.619725+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.620196+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.621615+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.621655+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.621685+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.623970+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.752398+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:03:19.931036+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.931332+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.931688+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.931783+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.933156+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.934064+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.934104+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.934119+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:19.934610+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:20.504612+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:20.670168+00:00", "trade", 14.1309, 12.0]
["2026-08-27T14:03:20.894725+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:03:20.895086+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:03:21.007429+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:21.010883+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:21.123466+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:03:21.219011+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219013+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219013+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219014+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:21.219038+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219053+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219058+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219077+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219080+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:21.219083+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219086+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219086+00:00", "trade", 14.14, 186.0]
["2026-08-27T14:03:21.219088+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219095+00:00", "trade", 14.14, 109.0]
["2026-08-27T14:03:21.219110+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219113+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219123+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219131+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219134+00:00", "trade", 14.14, 400.0]
["2026-08-27T14:03:21.219134+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219147+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:21.219164+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219170+00:00", "trade", 14.14, 400.0]
["2026-08-27T14:03:21.219177+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:21.219179+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:03:21.219183+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219185+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219188+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219192+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:03:21.219192+00:00", "trade", 14.14, 90.0]
["2026-08-27T14:03:21.219197+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:03:21.219204+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:03:21.219204+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219206+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:03:21.219212+00:00", "trade", 14.14, 4.0]
["2026-08-27T14:03:21.219212+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:03:21.219216+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219224+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219334+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219339+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219344+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219379+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219469+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219534+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:03:21.219574+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:21.219574+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:03:21.219590+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:03:21.219591+00:00", "trade", 14.14, 80.0]
["2026-08-27T14:03:21.219660+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.219715+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.219720+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.219739+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.219850+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.220015+00:00", "trade", 14.14, 20.0]
["2026-08-27T14:03:21.220040+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:21.220085+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:21.220086+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220126+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.220136+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220161+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:03:21.220181+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:03:21.220201+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:03:21.220205+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220206+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220221+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220311+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220351+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220371+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220379+00:00", "trade", 14.14, 150.0]
["2026-08-27T14:03:21.220416+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.220596+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220656+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220665+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220665+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220677+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220692+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220797+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.220833+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.220858+00:00", "trade", 14.14, 81.0]
["2026-08-27T14:03:21.221134+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.221134+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.221567+00:00", "trade", 14.14, 69.0]
["2026-08-27T14:03:21.222075+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.222553+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.223018+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.224206+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.224396+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.225298+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.228566+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.233806+00:00", "trade", 14.15, 5.0]
["2026-08-27T14:03:21.234144+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.234811+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.266663+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.266744+00:00", "trade", 14.14, 20.0]
["2026-08-27T14:03:21.266765+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.266774+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.266792+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.266828+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.266864+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:21.267799+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.268180+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.268992+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.271689+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.271829+00:00", "trade", 14.145, 60.0]
["2026-08-27T14:03:21.272165+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.272631+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.273553+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.274094+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.274926+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.275713+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.275753+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.276275+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.276425+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.276450+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.277021+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.277447+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.288799+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:21.298462+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.299059+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.387579+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:21.917356+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:22.267570+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:22.531643+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:22.534060+00:00", "trade", 14.14, 300.0]
["2026-08-27T14:03:22.534105+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:22.534192+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:22.534529+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:03:22.536959+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:03:22.538194+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:22.538285+00:00", "trade", 14.14, 159.0]
["2026-08-27T14:03:23.731270+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:03:24.389842+00:00", "trade", 14.15, 115.0]
["2026-08-27T14:03:24.390224+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390224+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390244+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390244+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390245+00:00", "trade", 14.15, 1500.0]
["2026-08-27T14:03:24.390251+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:03:24.390273+00:00", "trade", 14.15, 384.0]
["2026-08-27T14:03:24.390273+00:00", "trade", 14.15, 20.0]
["2026-08-27T14:03:24.390274+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390279+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390334+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390409+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390424+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390434+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390484+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390506+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:03:24.390506+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:03:24.390610+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:24.390645+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:03:24.390740+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.390975+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.391006+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.391075+00:00", "trade", 14.15, 42.0]
["2026-08-27T14:03:24.391106+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.391151+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.391171+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.391273+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:03:24.391315+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:03:24.391339+00:00", "trade", 14.15, 58.0]
["2026-08-27T14:03:24.391582+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.391597+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.395221+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.395251+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.395702+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.395717+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.395732+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.395742+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.396168+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.396188+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.396228+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.396714+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.396729+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.397195+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.397621+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.398097+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.398122+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.398624+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.399095+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.399210+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:03:24.399701+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.399716+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:24.431853+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:24.432409+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.316564+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.316855+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.316913+00:00", "trade", 14.15, 42.0]
["2026-08-27T14:03:25.316940+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:03:25.316965+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.316970+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:25.317211+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:25.317522+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:25.318509+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:25.343564+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:25.353051+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.353608+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.354209+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:03:25.354645+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.354680+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.355126+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.355708+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.606284+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:25.877896+00:00", "trade", 14.155, 350.0]
["2026-08-27T14:03:26.220742+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.221389+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.221404+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.267574+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.278314+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.552692+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.553163+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.622624+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.622724+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.705511+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.708634+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.708764+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.749997+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.980296+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.988204+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:26.988570+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:27.462296+00:00", "trade", 14.1329, 2.0]
["2026-08-27T14:03:27.463666+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:27.543777+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:27.544133+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:27.829392+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:27.829873+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:27.841576+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:28.583317+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:28.818603+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:29.992688+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.112092+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.112669+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.188564+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.338942+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.558951+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.735416+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:30.878983+00:00", "trade", 14.155, 2.0]
["2026-08-27T14:03:30.996673+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.010602+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.049228+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.049680+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.088021+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.088306+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.088783+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.090011+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.091349+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.203832+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:03:31.203835+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:03:31.203895+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:03:31.203897+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.203907+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.203927+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.203962+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.203977+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.204398+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.204653+00:00", "trade", 14.15, 7.0]
["2026-08-27T14:03:31.204914+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.205385+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.205701+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.206177+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.226406+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:03:31.230340+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.235412+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:03:31.235667+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.236154+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.236154+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.237577+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.238790+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:31.260538+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:03:33.082044+00:00", "trade", 14.16, 4.0]
["2026-08-27T14:03:33.508213+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:33.681656+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.162626+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.177497+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.181246+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.225681+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.523365+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.869545+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:34.968124+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:35.006641+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:35.037630+00:00", "trade", 14.1501, 1.0]
["2026-08-27T14:03:35.199335+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:35.666400+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:03:35.666616+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:03:36.748223+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:03:38.726012+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.726022+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.726077+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.726925+00:00", "trade", 14.175, 6.0]
["2026-08-27T14:03:38.726944+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.727470+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.737574+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.789277+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:38.833613+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.255731+00:00", "trade", 14.133, 2.0]
["2026-08-27T14:03:39.307742+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.307747+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.308403+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.500029+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.500391+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.500446+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.501097+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:39.517626+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.274368+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.274378+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.274403+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.370577+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.447465+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.447726+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:40.447972+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:03:40.447987+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:03:40.448503+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:03:42.077482+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:42.077526+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:42.077577+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:42.077847+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:42.078414+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:42.078434+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:03:42.338117+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338118+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:03:42.338132+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338142+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:03:42.338182+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338207+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338392+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:03:42.338528+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338588+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338658+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.338804+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:03:42.339455+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.339456+00:00", "trade", 14.19, 300.0]
["2026-08-27T14:03:42.339841+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.339866+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.339871+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.339931+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.339946+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340010+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:03:42.340016+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:03:42.340021+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340102+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340342+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340443+00:00", "trade", 14.2, 29.0]
["2026-08-27T14:03:42.340443+00:00", "trade", 14.2, 2101.0]
["2026-08-27T14:03:42.340443+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340458+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:03:42.340458+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340463+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340468+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340478+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340483+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340513+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.340523+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.340538+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.340548+00:00", "trade", 14.2, 10.0]
["2026-08-27T14:03:42.340618+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.341134+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.341209+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.341816+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.342312+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.342332+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.344743+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.345244+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.361757+00:00", "trade", 14.195, 50.0]
["2026-08-27T14:03:42.371271+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.371507+00:00", "trade", 14.19, 25.0]
["2026-08-27T14:03:42.371567+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.371732+00:00", "trade", 14.19, 5.0]
["2026-08-27T14:03:42.371752+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.371777+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.371812+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:42.371993+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.372083+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.372093+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.372093+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.372333+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.372464+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.375133+00:00", "trade", 14.19, 400.0]
["2026-08-27T14:03:42.375250+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.375737+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.375752+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.375797+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.380358+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.405593+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.434904+00:00", "trade", 14.19, 88.0]
["2026-08-27T14:03:42.438596+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.439057+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.439067+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.439097+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.439589+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.489950+00:00", "trade", 14.19, 62.0]
["2026-08-27T14:03:42.520967+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.521955+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.736546+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.737152+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.780570+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.904405+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.907162+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.908846+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:42.909081+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.909447+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.909502+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:03:42.909618+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:43.185888+00:00", "trade", 14.2, 3000.0]
["2026-08-27T14:03:43.416680+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:43.638744+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:43.744074+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:44.205348+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:44.331152+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:45.556430+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:45.556465+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:03:45.556946+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:45.557061+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:03:45.559071+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:45.559126+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:45.566549+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:45.666186+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:45.907857+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:46.094296+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:46.222646+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:46.766110+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:47.010727+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:47.337227+00:00", "trade", 14.1901, 311.0]
["2026-08-27T14:03:47.337591+00:00", "trade", 14.1901, 1.0]
["2026-08-27T14:03:47.657237+00:00", "trade", 14.1977, 1.0]
["2026-08-27T14:03:48.272766+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:03:48.377566+00:00", "trade", 14.1997, 100.0]
["2026-08-27T14:03:48.388217+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:48.388464+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:03:48.388482+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:03:50.362633+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:51.094406+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:51.095867+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:03:51.096101+00:00", "trade", 14.2, 5389.0]
["2026-08-27T14:03:51.096631+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:51.096636+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:51.322859+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:51.323190+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:51.872427+00:00", "trade", 14.1392, 2.0]
["2026-08-27T14:03:52.376333+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:52.663572+00:00", "trade", 14.195, 20.0]
["2026-08-27T14:03:54.017025+00:00", "trade", 14.2, 150.0]
["2026-08-27T14:03:55.026954+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:55.027741+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:55.133202+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:03:56.006977+00:00", "trade", 14.2, 2.0]
["2026-08-27T14:03:56.006993+00:00", "trade", 14.2, 37.0]
["2026-08-27T14:03:56.006996+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:03:56.006997+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.006998+00:00", "trade", 14.2, 41.0]
["2026-08-27T14:03:56.007012+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.007042+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.007097+00:00", "trade", 14.2, 13.0]
["2026-08-27T14:03:56.007097+00:00", "trade", 14.2, 40.0]
["2026-08-27T14:03:56.007378+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.007380+00:00", "trade", 14.2, 59.0]
["2026-08-27T14:03:56.007398+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.007423+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.007440+00:00", "trade", 14.2, 3.0]
["2026-08-27T14:03:56.007478+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.007518+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.007654+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:03:56.007741+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:03:56.007959+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.011448+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.011458+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.016329+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.037570+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.063280+00:00", "trade", 14.2, 12.0]
["2026-08-27T14:03:56.187081+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.292928+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.470676+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.470676+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.470731+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.546366+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.546978+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.940304+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:03:56.940725+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.940821+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.940836+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.941447+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:03:56.961770+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:56.961796+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:56.962693+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:56.963139+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:56.977078+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:03:56.978335+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.003688+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:03:57.004788+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.019211+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:03:57.047760+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.079912+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.090412+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.591149+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.601839+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.734494+00:00", "trade", 14.2, 5.0]
["2026-08-27T14:03:57.916223+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:57.934455+00:00", "trade", 14.21, 5.0]
["2026-08-27T14:03:58.006609+00:00", "trade", 14.21, 50.0]
["2026-08-27T14:03:58.369066+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:58.578364+00:00", "trade", 14.2196, 3.0]
["2026-08-27T14:03:58.600093+00:00", "trade", 14.2196, 1.0]
["2026-08-27T14:03:58.812561+00:00", "trade", 14.2186, 500.0]
["2026-08-27T14:03:59.103883+00:00", "trade", 14.22, 6.0]
["2026-08-27T14:03:59.166964+00:00", "trade", 14.1702, 1.0]
["2026-08-27T14:03:59.467033+00:00", "trade", 14.21, 3.0]
["2026-08-27T14:03:59.740116+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:59.740737+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:59.788992+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:03:59.992712+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:00.521822+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:04:00.523150+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:01.038747+00:00", "trade", 14.21, 50.0]
["2026-08-27T14:04:01.040081+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:01.100126+00:00", "trade", 14.1398, 2.0]
["2026-08-27T14:04:01.350495+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:01.525269+00:00", "trade", 14.21, 2539.0]
["2026-08-27T14:04:01.588953+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.589238+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.590166+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.590488+00:00", "trade", 14.22, 8.0]
["2026-08-27T14:04:01.605181+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.619741+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.619746+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.626773+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:01.873799+00:00", "trade", 14.2172, 6.0]
["2026-08-27T14:04:03.440412+00:00", "trade", 14.2186, 1.0]
["2026-08-27T14:04:03.493593+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:03.505544+00:00", "trade", 14.215, 100.0]
["2026-08-27T14:04:03.506363+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:03.652486+00:00", "trade", 14.1737, 3.0]
["2026-08-27T14:04:04.070953+00:00", "trade", 14.22, 209.0]
["2026-08-27T14:04:04.070956+00:00", "trade", 14.22, 5.0]
["2026-08-27T14:04:04.070958+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:04.070960+00:00", "trade", 14.22, 600.0]
["2026-08-27T14:04:04.070962+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:04:04.070962+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071057+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071078+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071178+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071438+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071504+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071524+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:04:04.071531+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:04:04.071543+00:00", "trade", 14.22, 99.0]
["2026-08-27T14:04:04.071564+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071619+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071844+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.071869+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.072215+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.076529+00:00", "trade", 14.225, 600.0]
["2026-08-27T14:04:04.085739+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:04:04.085853+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.100950+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:04:04.102011+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.103425+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.118385+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.118816+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.149369+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.175707+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.252575+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.389410+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.389486+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:04.607142+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:04:04.607184+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:04:04.674701+00:00", "trade", 14.2271, 2000.0]
["2026-08-27T14:04:06.032417+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:06.496937+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:04:06.497936+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.467577+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:04:07.470512+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.517213+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.518055+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.518506+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.618589+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.622548+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.646180+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.646184+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:04:07.646199+00:00", "trade", 14.22, 56.0]
["2026-08-27T14:04:07.646235+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.646350+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:04:07.646412+00:00", "trade", 14.22, 3.0]
["2026-08-27T14:04:07.646430+00:00", "trade", 14.22, 79.0]
["2026-08-27T14:04:07.646434+00:00", "trade", 14.22, 26.0]
["2026-08-27T14:04:07.646606+00:00", "quote", 14.22, 14.22]
["2026-08-27T14:04:07.646686+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.646752+00:00", "trade", 14.225, 45.0]
["2026-08-27T14:04:07.646786+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.646891+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.646997+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:07.647353+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.647383+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:07.647779+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:04:07.649352+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.649613+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.649803+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.650209+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.650224+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.650420+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.650435+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.650465+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.650485+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:07.651011+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.651131+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.651648+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.652059+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.652379+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.661060+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.661441+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.661646+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.696600+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:07.696855+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.697186+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.697457+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.766732+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.844888+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.844973+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.845279+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.847760+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.850050+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:07.876944+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.188807+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.335321+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.338808+00:00", "trade", 14.2296, 65.0]
["2026-08-27T14:04:08.360983+00:00", "trade", 14.2296, 1.0]
["2026-08-27T14:04:08.562917+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.562923+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.621026+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.621377+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.621562+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:08.680392+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:09.261902+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.261952+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.262052+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.262107+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.262739+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.262849+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.262974+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.263014+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.263059+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.279814+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.279900+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.279920+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.791728+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.791748+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.792034+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:09.792685+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:04:09.974659+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.974664+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.974709+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:09.978358+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.156838+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.156853+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.156903+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.156953+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.157359+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.222409+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.222900+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.223336+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.223692+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.277871+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.321615+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.321770+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:10.337407+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.022549+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.022634+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.022799+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.022884+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.461754+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.461940+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.462847+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.463624+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.465203+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.617380+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.617992+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.618021+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.619511+00:00", "trade", 14.1449, 1.0]
["2026-08-27T14:04:11.652398+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.653250+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.725287+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:04:11.803101+00:00", "trade", 14.21, 7.0]
["2026-08-27T14:04:11.803157+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:11.803197+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:04:11.803283+00:00", "quote", 14.21, 14.21]
["2026-08-27T14:04:11.803381+00:00", "trade", 14.21, 393.0]
["2026-08-27T14:04:11.803413+00:00", "quote", 14.21, 14.21]
["2026-08-27T14:04:11.803413+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:11.803814+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:11.804230+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:11.805107+00:00", "trade", 14.21, 2607.0]
["2026-08-27T14:04:11.806099+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:11.808079+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:11.811462+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:12.051659+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:12.263764+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:12.263765+00:00", "trade", 14.2, 850.0]
["2026-08-27T14:04:12.263814+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:04:12.263819+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.263822+00:00", "trade", 14.2, 542.0]
["2026-08-27T14:04:12.263834+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.263860+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.263869+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.263889+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.263904+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.264195+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.264333+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:04:12.264726+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.264791+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.264967+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.265007+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.268515+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.268806+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.268991+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.269031+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.280363+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.280368+00:00", "trade", 14.19, 200.0]
["2026-08-27T14:04:12.280820+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.281902+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.281947+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:04:12.282118+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.282584+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.282609+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.282609+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.303804+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:12.374203+00:00", "trade", 14.2, 53.0]
["2026-08-27T14:04:12.374555+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:04:12.546171+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.779704+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:04:13.780054+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.780079+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.780174+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.780201+00:00", "trade", 14.2, 2.0]
["2026-08-27T14:04:13.780345+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.780460+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.822525+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:13.822530+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.025133+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.091746+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.092473+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.092659+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.092924+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.120034+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.566952+00:00", "trade", 14.19, 200.0]
["2026-08-27T14:04:14.566953+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:04:14.566958+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:14.566961+00:00", "trade", 14.19, 399.0]
["2026-08-27T14:04:14.566961+00:00", "trade", 14.19, 300.0]
["2026-08-27T14:04:14.567028+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.567088+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.567489+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.568010+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:14.568055+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:14.568075+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:14.568091+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:14.568336+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:14.568527+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:14.574000+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.577784+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.600673+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.668269+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:14.668670+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:14.668710+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:14.668730+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:14.668750+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.669271+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.827077+00:00", "trade", 14.1851, 17.0]
["2026-08-27T14:04:14.903088+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:14.943740+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:04:15.239364+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.239695+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.239765+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.239810+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.239860+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.239875+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.247162+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.818417+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:15.818417+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:16.086858+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:04:16.086960+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:04:16.236990+00:00", "trade", 14.195, 4.0]
["2026-08-27T14:04:16.508188+00:00", "trade", 14.195, 3.0]
["2026-08-27T14:04:17.678707+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.679368+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.679399+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.679444+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.679955+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.683714+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.765814+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.765854+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.765884+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:17.766315+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:18.883029+00:00", "trade", 14.195, 5.0]
["2026-08-27T14:04:19.166998+00:00", "trade", 14.195, 6.0]
["2026-08-27T14:04:19.167010+00:00", "trade", 14.195, 5.0]
["2026-08-27T14:04:19.319569+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.548740+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.548749+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.549185+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.549972+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.550037+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.553290+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.733494+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.733925+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.740912+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.740952+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.741137+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:19.913258+00:00", "trade", 14.1877, 15.0]
["2026-08-27T14:04:20.040771+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.043337+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.043482+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.044159+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.044199+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.045397+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.062648+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.137506+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.138062+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.138128+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.183721+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.184217+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.184303+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.184443+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:20.185014+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:20.268744+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.268819+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.338996+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.530622+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:20.531254+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:20.531359+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:20.628405+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:20.629001+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.053076+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.053562+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.424656+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.443205+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.443486+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.735360+00:00", "trade", 14.19, 40.0]
["2026-08-27T14:04:21.821626+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.821631+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.821676+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.821713+00:00", "trade", 14.19, 12.0]
["2026-08-27T14:04:21.822185+00:00", "trade", 14.19, 266.0]
["2026-08-27T14:04:21.822197+00:00", "trade", 14.19, 266.0]
["2026-08-27T14:04:21.822248+00:00", "trade", 14.195, 266.0]
["2026-08-27T14:04:21.822253+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.822253+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.822268+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.822268+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.822276+00:00", "trade", 14.195, 266.0]
["2026-08-27T14:04:21.822353+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.825304+00:00", "trade", 14.19, 190.0]
["2026-08-27T14:04:21.827989+00:00", "trade", 14.2, 76.0]
["2026-08-27T14:04:21.853542+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.853562+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.853843+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.853938+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.854003+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.854028+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:21.854123+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.854148+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:21.854777+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:04:21.854807+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:04:21.867738+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:04:22.335199+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:22.335244+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:22.337615+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:22.368293+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:04:22.368543+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:22.368859+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:22.368919+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:22.569782+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:22.602135+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602185+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602225+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602270+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602290+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602320+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602340+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602756+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602841+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.602841+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.650119+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.671248+00:00", "trade", 14.1924, 3.0]
["2026-08-27T14:04:22.683538+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.684059+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.684190+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.684711+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.698333+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.699261+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.713284+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:22.803920+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.045756+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.046167+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.093450+00:00", "trade", 14.17, 174.0]
["2026-08-27T14:04:23.094386+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.270466+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.352907+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.352972+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.374909+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.380593+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.385835+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.423976+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.424683+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.428266+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.638051+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:23.708947+00:00", "trade", 14.1494, 2.0]
["2026-08-27T14:04:23.833726+00:00", "trade", 14.1995, 12.0]
["2026-08-27T14:04:25.050774+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.050800+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.051060+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.052233+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.052248+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.052689+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.090584+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:25.980342+00:00", "trade", 14.185, 2.0]
["2026-08-27T14:04:26.004751+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:26.293483+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.294616+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.329730+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:26.330141+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:26.455404+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.455469+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.456467+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.456506+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.490392+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:26.490883+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.125023+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.125023+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.125284+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.125560+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.866138+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.868629+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.868649+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:27.869165+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:28.112038+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:29.698388+00:00", "trade", 14.185, 10.0]
["2026-08-27T14:04:29.864218+00:00", "trade", 14.185, 500.0]
["2026-08-27T14:04:29.905395+00:00", "trade", 14.1701, 1.0]
["2026-08-27T14:04:29.992742+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:30.499954+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:30.500651+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:30.500931+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:30.500976+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:04:30.501177+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:30.501488+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:30.501638+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:33.012872+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:33.014732+00:00", "trade", 14.17, 87.0]
["2026-08-27T14:04:33.014736+00:00", "trade", 14.17, 34.0]
["2026-08-27T14:04:33.014772+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:04:33.014787+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:04:33.014897+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:04:33.014937+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:04:33.014937+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:04:33.014953+00:00", "trade", 14.17, 379.0]
["2026-08-27T14:04:33.014957+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:04:33.014997+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:04:33.015634+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:04:33.046402+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:33.046883+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:33.046898+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:33.046928+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:04:33.055774+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:04:33.055774+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.055810+00:00", "trade", 14.17, 16.0]
["2026-08-27T14:04:33.055844+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.055844+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.055849+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.056230+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.056391+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.056872+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.056907+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.056977+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.057388+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.060350+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.060886+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.060971+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.061032+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.061443+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.061688+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.062169+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.062169+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.062194+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.062726+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.071010+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.071466+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.095659+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.141526+00:00", "trade", 14.175, 250.0]
["2026-08-27T14:04:33.141683+00:00", "trade", 14.175, 250.0]
["2026-08-27T14:04:33.142621+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.142626+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.142701+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.162062+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.469459+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:04:33.499661+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:04:33.499681+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499681+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:04:33.499682+00:00", "trade", 14.16, 612.0]
["2026-08-27T14:04:33.499685+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:04:33.499685+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:04:33.499688+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:04:33.499711+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499715+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:04:33.499736+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499766+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499784+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:04:33.499796+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499806+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499826+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.499831+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:04:33.500012+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.500017+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.500031+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:04:33.500202+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.500274+00:00", "trade", 14.16, 12.0]
["2026-08-27T14:04:33.500277+00:00", "trade", 14.16, 12.0]
["2026-08-27T14:04:33.500378+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.500468+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.504292+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.513048+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.513108+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.554928+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.600210+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.613723+00:00", "trade", 14.1505, 2.0]
["2026-08-27T14:04:33.749896+00:00", "trade", 14.15, 5.0]
["2026-08-27T14:04:33.760788+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.761264+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.827587+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:33.827632+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.036940+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.037426+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.041677+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.299586+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.303811+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.526867+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.531212+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:34.533877+00:00", "trade", 14.15, 613.0]
["2026-08-27T14:04:34.533877+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:04:34.533878+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:34.533964+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:34.533974+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.534034+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.534039+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.534319+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.534350+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.534390+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.534440+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.534440+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.534445+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.534500+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.534781+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.534946+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.535036+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.535066+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.535898+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:34.539627+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:34.963627+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:35.807344+00:00", "trade", 14.1552, 100.0]
["2026-08-27T14:04:36.808512+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:36.808514+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:36.808517+00:00", "trade", 14.14, 40.0]
["2026-08-27T14:04:36.808517+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:04:36.808975+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:36.809036+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:36.809411+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.809416+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.809482+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.809512+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.809522+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.809717+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.809822+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.810083+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.810294+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.846755+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:36.913710+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:36.914817+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:36.929838+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:36.953650+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:36.954126+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.097633+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.097933+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.099547+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.120628+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.136811+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.159432+00:00", "trade", 14.1394, 12.0]
["2026-08-27T14:04:37.176936+00:00", "trade", 14.1394, 1.0]
["2026-08-27T14:04:37.328284+00:00", "trade", 14.13, 5000.0]
["2026-08-27T14:04:37.329315+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.393452+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.500988+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.651116+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.687572+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.758055+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.818932+00:00", "trade", 14.1394, 1.0]
["2026-08-27T14:04:37.896355+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:37.901055+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:37.901485+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:37.901491+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:37.901602+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.901605+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:37.901626+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:37.901657+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.901662+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.901762+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:37.901776+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:37.902259+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:37.902274+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.902439+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.902560+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.902720+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:37.902830+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:37.902935+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.902975+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.903206+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.903421+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.903421+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:37.903888+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:37.903943+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:37.908318+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:04:38.019538+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:38.019591+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:38.019988+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:38.020355+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:38.022214+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:38.022460+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:38.043149+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:38.297485+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:38.297595+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:38.297680+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:38.298678+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:39.928343+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:40.502299+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:40.540520+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:04:40.561453+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:04:40.972258+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:40.972298+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:40.972739+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:41.187571+00:00", "trade", 14.13, 2.0]
["2026-08-27T14:04:41.187571+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.187574+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:04:41.187601+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:04:41.187651+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.187676+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.187681+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.187711+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.187731+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.188077+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.188092+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.188177+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.188513+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.188543+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.188643+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.188749+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.191275+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.223872+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.223887+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.223887+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.224333+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.224368+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.224388+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.224433+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.224809+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.224814+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.224860+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.224910+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.224915+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.224940+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.225296+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225301+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225341+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225356+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.225381+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225391+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225837+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225862+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:04:41.225887+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.225887+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.267236+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.459218+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:41.835599+00:00", "trade", 14.1394, 2.0]
["2026-08-27T14:04:41.852845+00:00", "trade", 14.1394, 1.0]
["2026-08-27T14:04:42.352965+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:42.353557+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:42.353667+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:42.356900+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.564580+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:43.565192+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:43.660258+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.660323+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.660819+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.661295+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.661557+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.662569+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.687338+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.687829+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.687879+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.688235+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.688365+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.689262+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.762563+00:00", "trade", 14.1352, 1.0]
["2026-08-27T14:04:43.763669+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.764160+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.764201+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.764571+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.765454+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.765935+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.766371+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.801795+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.802306+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.802376+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.802497+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:43.852095+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:44.344061+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:44.344136+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:44.344272+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:44.344673+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:44.383560+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:44.457226+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:44.510307+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:44.603569+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:45.424474+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.424900+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.434288+00:00", "trade", 14.15, 4.0]
["2026-08-27T14:04:45.719457+00:00", "trade", 14.1497, 2.0]
["2026-08-27T14:04:45.724533+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.724573+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.725074+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.725290+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.779955+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:45.872070+00:00", "trade", 14.135, 25.0]
["2026-08-27T14:04:45.999814+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:46.024432+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:46.024497+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:46.128615+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:46.453504+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:46.615931+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:46.624341+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:46.625293+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:47.124381+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.124446+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.124507+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.125058+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.125068+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.125115+00:00", "trade", 14.14, 25.0]
["2026-08-27T14:04:47.125138+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.125163+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:47.125370+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:47.125729+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.125744+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.127250+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:47.127559+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.129544+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.130451+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.133493+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.156613+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.157094+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.168773+00:00", "trade", 14.14, 76.0]
["2026-08-27T14:04:47.230795+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.230800+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.329986+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.411359+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.411410+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.412166+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:47.412192+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.263433+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.263984+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.264370+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.264591+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.448574+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.448579+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.666337+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.837581+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:48.866800+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.867582+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.867627+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.867697+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:48.974641+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:50.446666+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:50.446967+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:50.474899+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:50.474929+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:50.475390+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:50.475425+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:51.014017+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:51.018959+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:51.019270+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:51.019415+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:51.019445+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:51.019495+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:51.477786+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:51.477932+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:51.478017+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:51.478524+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:51.524047+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:51.615309+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:51.644814+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:51.644819+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:51.645711+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:51.943668+00:00", "trade", 14.13, 5.0]
["2026-08-27T14:04:52.079810+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:52.080331+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:52.080972+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:52.447866+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:52.813862+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:53.221894+00:00", "trade", 14.135, 200.0]
["2026-08-27T14:04:53.221949+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:53.221966+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:53.221999+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:53.221999+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:53.222385+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:53.224084+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:53.343504+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.134186+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.134798+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.456751+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:54.456880+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.456910+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.497957+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.497972+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.498033+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.498398+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.510547+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.510803+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.520693+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:04:54.520747+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.520843+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:04:54.521032+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.521097+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.521173+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.521639+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.534745+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.584484+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.660249+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.660324+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.660374+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.660389+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.660880+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.660935+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.660970+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.698480+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.726592+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.741131+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.741137+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:54.741372+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.741743+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:54.741798+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:04:56.051983+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:04:56.052038+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.052103+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.052168+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.053612+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.055180+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.056423+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.349561+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:56.791133+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:04:57.370778+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:04:57.370853+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:04:57.371146+00:00", "trade", 14.15, 79.0]
["2026-08-27T14:04:57.371152+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:04:57.371154+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.371155+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:04:57.371214+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.371225+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:04:57.371291+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:04:57.371396+00:00", "trade", 14.15, 42.0]
["2026-08-27T14:04:57.371419+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.371424+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.371429+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.371444+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.371588+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:04:57.371730+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.371802+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:04:57.371826+00:00", "trade", 14.145, 2.0]
["2026-08-27T14:04:57.371850+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.371975+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.372012+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:04:57.372036+00:00", "trade", 14.15, 150.0]
["2026-08-27T14:04:57.372163+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:04:57.372283+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:04:57.372891+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:04:57.375479+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.375479+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.380356+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.380892+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.402864+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.403120+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.511648+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.550906+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:57.552575+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.552951+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.553072+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:57.936800+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:58.038693+00:00", "quote", 14.13, 14.17]
["2026-08-27T14:04:58.055613+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.055663+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.056039+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.056596+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.061778+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.860036+00:00", "trade", 14.1552, 1.0]
["2026-08-27T14:04:58.880076+00:00", "trade", 14.1552, 1.0]
["2026-08-27T14:04:58.929358+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.929855+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:58.929890+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.129881+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:59.130347+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:59.131274+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:59.131650+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.131760+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:04:59.131891+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.218332+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.256539+00:00", "trade", 14.15, 90.0]
["2026-08-27T14:04:59.257119+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.284008+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.284208+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.284409+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.284915+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.285351+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.376177+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.376228+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.376258+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.376593+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.377080+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.655492+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.655917+00:00", "trade", 14.1497, 2.0]
["2026-08-27T14:04:59.656455+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.656971+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.657412+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.658374+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.658850+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.659321+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.660254+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.660725+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.661211+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.662133+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.662569+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.663050+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.663973+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.664474+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.664915+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.665847+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.666313+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.666814+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:04:59.667722+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.668188+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:04:59.992771+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:00.026355+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:00.269965+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:00.369983+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:00.370906+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:00.371442+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:00.598452+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:00.612105+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:00.674303+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:00.674323+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:01.001567+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:01.011035+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:01.069955+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:01.070882+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:01.071399+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:01.703503+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:01.770032+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:02.391131+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:02.391447+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:02.391742+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:02.392284+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:02.392339+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:02.393221+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:02.393677+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:02.394108+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:02.870006+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:02.880927+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:03.970005+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:04.069968+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:04.846904+00:00", "trade", 14.1589, 100.0]
["2026-08-27T14:05:05.069994+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:05.273414+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:06.875351+00:00", "trade", 14.1506, 1.0]
["2026-08-27T14:05:06.875714+00:00", "trade", 14.1506, 1.0]
["2026-08-27T14:05:07.050379+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.050655+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.050790+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.051086+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.051482+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.051482+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.051592+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.051718+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.052209+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.069941+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.081884+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.082496+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.082506+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.237061+00:00", "trade", 14.1699, 11.0]
["2026-08-27T14:05:07.252270+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.252821+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.252826+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.253298+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.253718+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.254220+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.254245+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.286757+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.286837+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.393321+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.399480+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.402393+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.652979+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:07.715839+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.717027+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:07.736563+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:08.030378+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:08.030633+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:08.925638+00:00", "trade", 14.1612, 647.0]
["2026-08-27T14:05:09.032765+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:09.033221+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:09.033692+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:09.034118+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:09.034148+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:09.034629+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:09.132838+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:09.133224+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:09.239797+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:09.342246+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:10.012699+00:00", "trade", 14.1658, 1.0]
["2026-08-27T14:05:10.132844+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:10.133370+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:10.189609+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:10.190255+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:10.814378+00:00", "trade", 14.1495, 67.0]
["2026-08-27T14:05:11.085998+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:11.666946+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:11.667001+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:11.667904+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:11.667944+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:11.667954+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:11.667974+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:12.376857+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:12.378390+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:12.473732+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:12.681672+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:12.885307+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:13.093092+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:13.205780+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:13.996613+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.326965+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.327050+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.327852+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.382226+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.383194+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.383655+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.384096+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.384126+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.384186+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.391634+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.392150+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.454558+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.505685+00:00", "trade", 14.1494, 1.0]
["2026-08-27T14:05:14.720873+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.926362+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.927214+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.927314+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:14.937980+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.099736+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.100297+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.100367+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.210073+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.518293+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:05:16.518368+00:00", "trade", 14.15, 199.0]
["2026-08-27T14:05:16.518423+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.518954+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:05:16.519029+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:16.519189+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:16.519219+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:16.519340+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:05:16.519395+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:16.519397+00:00", "trade", 14.15, 22.0]
["2026-08-27T14:05:16.519410+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.519716+00:00", "trade", 14.15, 12.0]
["2026-08-27T14:05:16.519718+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:05:16.519871+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.519884+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:16.519886+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520001+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520101+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520242+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520267+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520302+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520387+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520412+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520432+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520447+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520868+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520878+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.520943+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.521339+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.524141+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.524562+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.524637+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.525098+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.525504+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.525940+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.525966+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:16.564968+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.565239+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.565540+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.565540+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.565715+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.565986+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.566006+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:16.566046+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.566176+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.566457+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.566487+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.566507+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.567053+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.568427+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.623832+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:05:16.694495+00:00", "trade", 14.155, 5.0]
["2026-08-27T14:05:16.723201+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:05:16.955288+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.955809+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:16.965232+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:17.504140+00:00", "trade", 14.155, 12.0]
["2026-08-27T14:05:17.521410+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:05:17.525132+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:05:17.536373+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:05:18.085595+00:00", "trade", 14.1552, 1.0]
["2026-08-27T14:05:19.383304+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:19.420025+00:00", "trade", 14.155, 125.0]
["2026-08-27T14:05:19.471935+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:05:19.496088+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:05:19.787720+00:00", "trade", 14.1552, 20.0]
["2026-08-27T14:05:20.001869+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:05:20.001882+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:20.001982+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:20.002247+00:00", "trade", 14.155, 200.0]
["2026-08-27T14:05:20.002292+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:20.002303+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:20.002545+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:05:20.002551+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:05:20.002575+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:20.002603+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:20.002707+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:05:20.002814+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:20.003335+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:20.003345+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:20.003535+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:20.003701+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:20.104331+00:00", "trade", 14.17, 75.0]
["2026-08-27T14:05:20.104721+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.104967+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.105026+00:00", "trade", 14.17, 27.0]
["2026-08-27T14:05:20.105273+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.107358+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.115021+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.274551+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.275007+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.462412+00:00", "trade", 14.17, 50.0]
["2026-08-27T14:05:20.552891+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:05:20.553269+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.553715+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:20.553841+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:20.554041+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:20.554172+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.554803+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.555239+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:20.570071+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:05:20.570125+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:05:20.570926+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.570928+00:00", "trade", 14.17, 22.0]
["2026-08-27T14:05:20.570952+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.570962+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:05:20.571077+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:05:20.571127+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:05:20.571177+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:05:20.571232+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571287+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571393+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571463+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571483+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571548+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571578+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571793+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.571814+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.572345+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.572791+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.573142+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:05:20.579081+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:05:20.579547+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:05:20.905709+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:05:22.571177+00:00", "trade", 14.17, 39.0]
["2026-08-27T14:05:22.571244+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:22.571319+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:22.571565+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571600+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571630+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571640+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571640+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571725+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571731+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571731+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:22.571745+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.571765+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:22.571815+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:22.571835+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:22.571851+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.572081+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.572096+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.572176+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.572196+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.572231+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.572357+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.574362+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.574387+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.575870+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.576431+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.576441+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.585849+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.610082+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.620045+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.684694+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.684960+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.692393+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.693335+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.693791+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.697697+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:22.699028+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.699209+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.699880+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.700031+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.700412+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.708471+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.708666+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.708721+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:05:22.709027+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:05:22.709042+00:00", "quote", 14.14, 14.18]
["2026-08-27T14:05:22.778437+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.778483+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.778914+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.778994+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.779159+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.779214+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.789118+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.789594+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:22.854569+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:22.855010+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:22.855020+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:23.004601+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:23.240571+00:00", "trade", 14.1602, 42.0]
["2026-08-27T14:05:23.242682+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:05:23.247280+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:05:23.326367+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:23.993747+00:00", "trade", 14.1466, 11.0]
["2026-08-27T14:05:24.384005+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:24.384136+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:25.273989+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:25.274896+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:25.275378+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:25.364430+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:25.592798+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.029403+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.757491+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:26.758018+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.758058+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.758078+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.758564+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.869628+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:26.986079+00:00", "trade", 14.1493, 2.0]
["2026-08-27T14:05:27.258530+00:00", "trade", 14.1576, 20.0]
["2026-08-27T14:05:28.125215+00:00", "trade", 14.1509, 75.0]
["2026-08-27T14:05:29.082129+00:00", "trade", 14.1504, 27.0]
["2026-08-27T14:05:29.402694+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:29.403191+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:29.992784+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:30.405362+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.405447+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.440215+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.440536+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:30.440586+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:30.440721+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:30.487527+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:30.487823+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.487833+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.488174+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:30.488319+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.488650+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:30.491943+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.492449+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.492905+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.492950+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.493361+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.493431+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.493832+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.493933+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.494283+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.494414+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.494815+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.494905+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.495256+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.495376+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.495722+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.495847+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.496193+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.496348+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.496659+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.496830+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.497135+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.497316+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.497581+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.497792+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.498042+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.498283+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.498504+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.498774+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.498975+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.499245+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.499436+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.499746+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.499897+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.500233+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.500358+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.500714+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.500819+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.501195+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.501295+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.501676+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.501741+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.502167+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.502238+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.502669+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.502689+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.503145+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.503155+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.503616+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.503661+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.504117+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.504137+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.504673+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.505149+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.505149+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.505591+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.505716+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.506036+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.506177+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.506503+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.506658+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.506989+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.507154+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.507435+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.507635+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.507901+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.508142+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.508377+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.508598+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.508898+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.509079+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.509354+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.509575+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.509851+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.510051+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.510317+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.510557+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.510798+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.511018+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.511269+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:30.851459+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:31.001536+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:31.012613+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:31.012889+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:05:31.130589+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:05:32.065560+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:32.066046+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:33.144143+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:33.144147+00:00", "trade", 14.16, 313.0]
["2026-08-27T14:05:33.144208+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:33.144210+00:00", "trade", 14.16, 315.0]
["2026-08-27T14:05:33.144759+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.144769+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.145391+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.186860+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.561923+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.565621+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.565677+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.806480+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.806530+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.807182+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.808049+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.810384+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.868466+00:00", "trade", 14.16, 50.0]
["2026-08-27T14:05:33.868889+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.869149+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:33.978555+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:34.578896+00:00", "trade", 14.1535, 310.0]
["2026-08-27T14:05:34.580302+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:34.636566+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:35.689939+00:00", "trade", 14.1497, 1.0]
["2026-08-27T14:05:36.555831+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.555833+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:36.555971+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556386+00:00", "trade", 14.15, 75.0]
["2026-08-27T14:05:36.556387+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556389+00:00", "trade", 14.15, 17.0]
["2026-08-27T14:05:36.556392+00:00", "trade", 14.15, 334.0]
["2026-08-27T14:05:36.556392+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556412+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556417+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556417+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556417+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556422+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556422+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:36.556603+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:36.556623+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:36.557074+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:36.557405+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:36.560474+00:00", "trade", 14.14, 117.0]
["2026-08-27T14:05:36.560474+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:05:36.560477+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:36.560532+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:05:36.560552+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:05:36.561118+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:05:36.561274+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:05:36.564807+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:36.565148+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:36.565288+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:36.591150+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:36.591406+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:36.591972+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:36.592854+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:36.594242+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:37.123931+00:00", "trade", 14.1352, 30.0]
["2026-08-27T14:05:38.062293+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:38.062774+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:38.402899+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:38.757790+00:00", "trade", 14.1353, 70.0]
["2026-08-27T14:05:38.763350+00:00", "trade", 14.1352, 1.0]
["2026-08-27T14:05:38.985892+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:39.013853+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:39.014355+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:39.086747+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:39.459014+00:00", "trade", 14.1398, 200.0]
["2026-08-27T14:05:40.249280+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.249546+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.249946+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.273613+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.322914+00:00", "trade", 14.135, 2.0]
["2026-08-27T14:05:40.342915+00:00", "trade", 14.135, 1.0]
["2026-08-27T14:05:40.343975+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.344863+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.344903+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.345113+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.345579+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.345634+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.346035+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.387048+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.387554+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.387569+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.387709+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.388181+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.388226+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.390687+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.424622+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.424998+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.425499+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:40.425915+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:41.088197+00:00", "trade", 14.135, 2.0]
["2026-08-27T14:05:41.088215+00:00", "trade", 14.135, 2.0]
["2026-08-27T14:05:41.170957+00:00", "trade", 14.15, 60.0]
["2026-08-27T14:05:41.881829+00:00", "trade", 14.136, 1.0]
["2026-08-27T14:05:41.896603+00:00", "trade", 14.135, 8.0]
["2026-08-27T14:05:43.955585+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:43.956036+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:43.956341+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:43.957569+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.000582+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.043589+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.044000+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.100946+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.555032+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.555032+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.555974+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.571581+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.916878+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.921404+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:44.923013+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:45.427945+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:45.428477+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:45.429098+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:46.291201+00:00", "trade", 14.13, 7.0]
["2026-08-27T14:05:46.291336+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.291667+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.292028+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.292058+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.293491+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.293501+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.324660+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:05:46.324916+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:46.325217+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:46.325392+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:46.325728+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:46.326149+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:46.327958+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:46.397403+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:46.397499+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:46.397900+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:46.397920+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:47.305350+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.305992+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.306137+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.306648+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.308673+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.308683+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.309119+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.353034+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:47.685753+00:00", "trade", 14.1491, 1.0]
["2026-08-27T14:05:47.819277+00:00", "trade", 14.1491, 2.0]
["2026-08-27T14:05:48.070913+00:00", "trade", 14.136, 3.0]
["2026-08-27T14:05:48.113274+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:48.113835+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:48.114953+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:48.116983+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:48.117469+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:49.032377+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.032442+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.033255+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.033294+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.033390+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.035780+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.036066+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.065190+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.104053+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.104654+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.319957+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.532789+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:05:49.917709+00:00", "trade", 14.125, 150.0]
["2026-08-27T14:05:50.161917+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.162262+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.162277+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.371155+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.371626+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.371636+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.371987+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.372558+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.373170+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.412739+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.412994+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.608740+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.608740+00:00", "quote", 14.11, 14.15]
["2026-08-27T14:05:50.609227+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.609282+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.609317+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.609327+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.609447+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.609502+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.610049+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.610154+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.611848+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.621177+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:05:50.636962+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:05:50.637013+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.637659+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:50.637710+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:50.637719+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:50.638121+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:50.638171+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.638271+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.638326+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.638592+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.638797+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.638822+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.638857+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.638882+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.639118+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.669872+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:05:50.669878+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:05:50.669911+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:05:50.671791+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.671791+00:00", "quote", 14.12, 14.16]
["2026-08-27T14:05:50.672342+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.672618+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.672798+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.673109+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.673269+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.673570+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.673740+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.673760+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.674031+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.674206+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.674226+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.674667+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.674697+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.675134+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.675189+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.675590+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.675700+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.676041+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.676151+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.676552+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.676627+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.676632+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.677028+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.677053+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.677083+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.677540+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.677540+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.677630+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678025+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678025+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678025+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678487+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678522+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678953+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.678993+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.679008+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.679409+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.679434+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.679454+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.679915+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.679950+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.680386+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.680446+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.680872+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.680912+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.680932+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.681418+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.681418+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.681915+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.681915+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.682381+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.682406+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.682872+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.682882+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.683353+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.683363+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.683854+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.683854+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.684356+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.684356+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.684822+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.684837+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.685293+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.685308+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.685794+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.685804+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.686275+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.686295+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.686836+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.687267+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.687302+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.687734+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.687874+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.688220+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.688335+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.688696+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.688836+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.689157+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.689342+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.689598+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.689834+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.690074+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.690310+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.690555+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.690781+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:50.691016+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:51.001841+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:51.175996+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:05:51.179526+00:00", "trade", 14.15, 9.0]
["2026-08-27T14:05:51.179529+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179538+00:00", "trade", 14.15, 300.0]
["2026-08-27T14:05:51.179538+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179544+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:05:51.179547+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:05:51.179547+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179553+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:05:51.179553+00:00", "trade", 14.15, 29.0]
["2026-08-27T14:05:51.179556+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179559+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:05:51.179559+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179565+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:05:51.179565+00:00", "trade", 14.14, 110.0]
["2026-08-27T14:05:51.179565+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:05:51.179565+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179568+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179570+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:51.179585+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:51.179600+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:51.179640+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:51.179695+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:05:51.179733+00:00", "trade", 14.135, 400.0]
["2026-08-27T14:05:51.179754+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:05:51.179754+00:00", "trade", 14.15, 30.0]
["2026-08-27T14:05:51.179757+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179760+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179769+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.179785+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:05:51.179810+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:51.179870+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:05:51.179950+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.180001+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:05:51.180067+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.180096+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.180100+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.180116+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.180130+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.180201+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.180687+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.180737+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.181058+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181062+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.181075+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.181080+00:00", "trade", 14.16, 75.0]
["2026-08-27T14:05:51.181080+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.181086+00:00", "trade", 14.16, 33.0]
["2026-08-27T14:05:51.181339+00:00", "trade", 14.16, 75.0]
["2026-08-27T14:05:51.181342+00:00", "trade", 14.16, 39.0]
["2026-08-27T14:05:51.181346+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.181346+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.181349+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181359+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181359+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181364+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181384+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181519+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.181589+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:51.181675+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:51.181685+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:51.181715+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:51.181855+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181895+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.181925+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:51.182000+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:51.182211+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182356+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182397+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182410+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182412+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182419+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182419+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.182422+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:05:51.182422+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.182425+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182427+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182430+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182430+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.182430+00:00", "trade", 14.17, 102.0]
["2026-08-27T14:05:51.182442+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182445+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.182482+00:00", "trade", 14.16, 32.0]
["2026-08-27T14:05:51.182509+00:00", "trade", 14.165, 7.0]
["2026-08-27T14:05:51.182612+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182682+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182684+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182686+00:00", "trade", 14.17, 44.0]
["2026-08-27T14:05:51.182686+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182707+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182717+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182725+00:00", "trade", 14.17, 7.0]
["2026-08-27T14:05:51.182777+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182777+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182798+00:00", "quote", 14.17, 14.17]
["2026-08-27T14:05:51.182798+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182855+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.182857+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182858+00:00", "trade", 14.17, 19.0]
["2026-08-27T14:05:51.182858+00:00", "trade", 14.17, 18.0]
["2026-08-27T14:05:51.182870+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182898+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.182908+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.182938+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.182945+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.182993+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.182993+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183003+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183038+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183058+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183138+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183158+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183182+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.183188+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183213+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183238+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:51.183248+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183278+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183359+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183375+00:00", "trade", 14.179, 10628.0]
["2026-08-27T14:05:51.183384+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183423+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.183426+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:05:51.183438+00:00", "trade", 14.16, 21.0]
["2026-08-27T14:05:51.183449+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183454+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183459+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183514+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:51.183719+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:05:51.183815+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.184075+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:51.184102+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.184782+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.185143+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.185158+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:05:51.185409+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.185663+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.185709+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.185792+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.188461+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.188656+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.194077+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:05:51.201063+00:00", "trade", 14.15, 700.0]
["2026-08-27T14:05:51.204183+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.204202+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:05:51.204674+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.206906+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:05:51.211777+00:00", "trade", 14.15, 16.0]
["2026-08-27T14:05:51.220212+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:05:51.221209+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.238490+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.290474+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.859348+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:05:51.976106+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:52.324586+00:00", "trade", 14.15, 400.0]
["2026-08-27T14:05:52.986672+00:00", "trade", 14.1586, 3.0]
["2026-08-27T14:05:53.798596+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:53.799508+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:05:53.820031+00:00", "trade", 14.16, 37.0]
["2026-08-27T14:05:53.820037+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:05:53.820041+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:05:53.820102+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.820338+00:00", "trade", 14.16, 32.0]
["2026-08-27T14:05:53.820341+00:00", "trade", 14.16, 29.0]
["2026-08-27T14:05:53.820510+00:00", "trade", 14.16, 37.0]
["2026-08-27T14:05:53.820510+00:00", "trade", 14.16, 43.0]
["2026-08-27T14:05:53.820593+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.820608+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.820949+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.821094+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.821094+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.828712+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.829203+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:05:53.857125+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857175+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857179+00:00", "trade", 14.17, 25.0]
["2026-08-27T14:05:53.857179+00:00", "trade", 14.17, 43.0]
["2026-08-27T14:05:53.857235+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857260+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857280+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857345+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857410+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857561+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857736+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857907+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.857922+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.870908+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.892825+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:53.960110+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.570533+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.573916+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.574448+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.574458+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.574533+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.574533+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.574949+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.590666+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.615967+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.616363+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.616443+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.616493+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.662823+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.663304+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.663324+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.663760+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.663791+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.663811+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.663871+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:54.664287+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:54.664327+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:56.182183+00:00", "trade", 14.165, 50.0]
["2026-08-27T14:05:56.963626+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:56.963671+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:56.964293+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.065003+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.066346+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.066371+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.200225+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.455402+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.455407+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.455492+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:57.456084+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:57.456325+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:57.456370+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:58.634359+00:00", "trade", 14.15, 65.0]
["2026-08-27T14:05:58.697928+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:05:59.050300+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:59.135979+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:59.136445+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:05:59.137011+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:59.137578+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:59.137618+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:59.139577+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:59.171263+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:05:59.992804+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.235431+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:00.235933+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:00.260773+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:06:00.293039+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:00.327736+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.328343+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.385524+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.388591+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.393979+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.396059+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.400274+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.497461+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.497816+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.498402+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.513829+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.513864+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.515493+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.613522+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:00.965260+00:00", "trade", 14.1518, 2.0]
["2026-08-27T14:06:01.010592+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:01.024746+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:01.178978+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:01.693570+00:00", "trade", 14.165, 49.0]
["2026-08-27T14:06:01.989919+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:01.990430+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:01.990440+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:02.158911+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:02.159488+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:06:02.450794+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:06:03.309281+00:00", "trade", 14.165, 14.0]
["2026-08-27T14:06:04.017872+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:04.017932+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:04.018654+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:04.030648+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:04.032647+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:04.342731+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:04.354438+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:06:04.955506+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:06:05.165105+00:00", "trade", 14.1751, 20.0]
["2026-08-27T14:06:06.549274+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:06:06.549334+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:06:06.549334+00:00", "trade", 14.18, 21.0]
["2026-08-27T14:06:06.549340+00:00", "trade", 14.18, 400.0]
["2026-08-27T14:06:06.549343+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.549345+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:06:06.549346+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.549400+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.549450+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.549470+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.549545+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.549565+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.549884+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.549908+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:06:06.549920+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.549941+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.550221+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:06:06.550287+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.550317+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:06:06.550342+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.550397+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.550442+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.551045+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.551072+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.551102+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.552404+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.552973+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:06:06.567147+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:06:06.567539+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:06:06.567703+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:06:06.567733+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:06:06.572814+00:00", "trade", 14.185, 56.0]
["2026-08-27T14:06:06.572817+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:06:06.573839+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:06:06.581477+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:06:06.581498+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:06:06.581732+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:06:06.600968+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:06:06.601300+00:00", "trade", 14.185, 58.0]
["2026-08-27T14:06:06.627842+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:06:07.602679+00:00", "trade", 14.2, 300.0]
["2026-08-27T14:06:07.602700+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:06:07.602708+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:06:07.602763+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:06:07.602768+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.602793+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.602973+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.602973+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.602974+00:00", "trade", 14.2, 1123.0]
["2026-08-27T14:06:07.602976+00:00", "trade", 14.2, 200.0]
["2026-08-27T14:06:07.602979+00:00", "trade", 14.2, 14.0]
["2026-08-27T14:06:07.602994+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.602999+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.602999+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.603004+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.603009+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.603069+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:06:07.603069+00:00", "quote", 14.2, 14.2]
["2026-08-27T14:06:07.603094+00:00", "quote", 14.2, 14.2]
["2026-08-27T14:06:07.603174+00:00", "quote", 14.2, 14.2]
["2026-08-27T14:06:07.603214+00:00", "quote", 14.2, 14.2]
["2026-08-27T14:06:07.603224+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:07.603254+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:07.603324+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:07.603495+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:07.603896+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:07.603960+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:06:07.604557+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:07.606425+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:06:07.608419+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:06:07.608466+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:07.608897+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:07.609075+00:00", "trade", 14.21, 14.0]
["2026-08-27T14:06:07.609128+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:06:07.642357+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.642415+00:00", "trade", 14.22, 74.0]
["2026-08-27T14:06:07.642553+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.642823+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.642828+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.642843+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.643014+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.643069+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.643329+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.643425+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.643450+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.644146+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.644222+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.645099+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.647058+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.647058+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.647534+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.647590+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.647605+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.647660+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.647980+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.648011+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.648071+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648161+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648462+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648547+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648557+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648612+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648888+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.648938+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649018+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649018+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649028+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649083+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649359+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649404+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649474+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649474+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649499+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649519+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649815+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649825+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649855+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649890+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649970+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.649990+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650266+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650306+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650331+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650366+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650406+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650426+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650702+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650747+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650802+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.650892+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.650907+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.650907+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.650932+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.651203+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.651253+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.651253+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.651288+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.651288+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.651313+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.658972+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.675035+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.675566+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.675957+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:07.676438+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.676468+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:07.745147+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:08.182313+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:08.686967+00:00", "trade", 14.215, 80.0]
["2026-08-27T14:06:08.804920+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:08.805897+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.041373+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.051577+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.052475+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.053377+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.053843+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.054068+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.079354+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.305908+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.619846+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.652137+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.652157+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.652919+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:09.654438+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:10.336286+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:10.336542+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:10.446700+00:00", "trade", 14.22, 3.0]
["2026-08-27T14:06:10.994874+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:11.028147+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:06:11.075241+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:11.672498+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:12.783339+00:00", "trade", 14.1581, 2.0]
["2026-08-27T14:06:13.131602+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:13.221706+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.046941+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.049638+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.097667+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.097677+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.098399+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.118762+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:14.129317+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:15.668702+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:16.536804+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:16.655908+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:18.211241+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:18.344599+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:18.793327+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:19.032361+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:19.273571+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:19.276387+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:19.278056+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:19.278101+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:19.278477+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:19.278517+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:19.278537+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:19.496597+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:20.040757+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:20.105607+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:20.106123+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:21.356720+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:21.804622+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.086550+00:00", "trade", 14.225, 12.0]
["2026-08-27T14:06:22.484681+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.485047+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.568355+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.568574+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.568577+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.568671+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.568721+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.568992+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.569583+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.569638+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.571337+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.946315+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.946476+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.946526+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.946529+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.946529+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.946619+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.946619+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.946623+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.947107+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:22.947166+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.947221+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.947221+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.947238+00:00", "trade", 14.225, 200.0]
["2026-08-27T14:06:22.947744+00:00", "trade", 14.225, 300.0]
["2026-08-27T14:06:22.954368+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:06:22.954800+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:23.025985+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:23.169221+00:00", "trade", 14.2252, 55.0]
["2026-08-27T14:06:23.171242+00:00", "trade", 14.225, 1.0]
["2026-08-27T14:06:23.268497+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:23.805712+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:24.577484+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:24.577727+00:00", "trade", 14.225, 200.0]
["2026-08-27T14:06:24.577745+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:06:24.577811+00:00", "trade", 14.225, 200.0]
["2026-08-27T14:06:24.578316+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:24.578319+00:00", "trade", 14.22, 20.0]
["2026-08-27T14:06:24.578331+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:24.578367+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:24.578371+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.578371+00:00", "quote", 14.22, 14.22]
["2026-08-27T14:06:24.578388+00:00", "trade", 14.23, 80.0]
["2026-08-27T14:06:24.578406+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:06:24.578426+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:24.578446+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.578486+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:06:24.578944+00:00", "trade", 14.23, 80.0]
["2026-08-27T14:06:24.579053+00:00", "quote", 14.23, 14.23]
["2026-08-27T14:06:24.579058+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:06:24.582326+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.582376+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.585272+00:00", "trade", 14.1654, 1.0]
["2026-08-27T14:06:24.586776+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.593272+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.593277+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:24.597429+00:00", "trade", 14.23, 120.0]
["2026-08-27T14:06:24.633287+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:25.157606+00:00", "trade", 14.23, 600.0]
["2026-08-27T14:06:25.219413+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:06:25.219415+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.239981+00:00", "trade", 14.23, 230.0]
["2026-08-27T14:06:25.244788+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:25.258360+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:25.383907+00:00", "trade", 14.23, 98.0]
["2026-08-27T14:06:25.384629+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:06:25.390066+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.390069+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.395440+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.424801+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.425120+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.426125+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:06:25.426257+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:25.515212+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:25.784638+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:26.471844+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:26.589838+00:00", "trade", 14.2365, 260.0]
["2026-08-27T14:06:26.589859+00:00", "trade", 14.238, 240.0]
["2026-08-27T14:06:26.612494+00:00", "trade", 14.1788, 12.0]
["2026-08-27T14:06:27.184444+00:00", "trade", 14.23, 50.0]
["2026-08-27T14:06:27.613491+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:06:28.211727+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:28.694927+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:28.694953+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:28.695093+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:28.695118+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:28.696396+00:00", "trade", 14.24, 2100.0]
["2026-08-27T14:06:28.700203+00:00", "trade", 14.2394, 170.0]
["2026-08-27T14:06:28.718610+00:00", "trade", 14.2356, 14.0]
["2026-08-27T14:06:29.992828+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:30.850530+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:30.885594+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:30.941295+00:00", "trade", 14.23, 35.0]
["2026-08-27T14:06:31.763389+00:00", "trade", 14.2348, 10.0]
["2026-08-27T14:06:32.407773+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:32.407863+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:32.407923+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:32.408254+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:32.439894+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:32.515780+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:33.413021+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:33.414871+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:33.721380+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:33.780551+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:33.781494+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:33.978707+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:06:33.978978+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:34.375384+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:06:34.785494+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:35.141062+00:00", "trade", 14.1693, 4.0]
["2026-08-27T14:06:35.266908+00:00", "trade", 14.2349, 200.0]
["2026-08-27T14:06:35.841904+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:35.841989+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:36.017878+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:36.327034+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:36.630700+00:00", "trade", 14.2355, 33.0]
["2026-08-27T14:06:37.018225+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:37.965521+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:06:37.965927+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:06:37.965977+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:06:37.966237+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:37.966676+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:06:37.967004+00:00", "trade", 14.235, 8.0]
["2026-08-27T14:06:37.970046+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:37.970121+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:37.970903+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:39.546166+00:00", "trade", 14.23, 1.0]
["2026-08-27T14:06:39.546214+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:39.546791+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:06:39.546918+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:06:39.547196+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:39.547216+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:39.550945+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:39.554529+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:39.554810+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:40.506145+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:40.506576+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:40.506581+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:06:40.506584+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:06:40.506584+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:06:40.506596+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:40.506606+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:40.506616+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:06:40.506620+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:06:40.506638+00:00", "trade", 14.22, 162.0]
["2026-08-27T14:06:40.506665+00:00", "trade", 14.22, 17.0]
["2026-08-27T14:06:40.506665+00:00", "trade", 14.22, 87.0]
["2026-08-27T14:06:40.506666+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.506706+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.506741+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.506776+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.506911+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.507137+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.507142+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:06:40.507152+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:06:40.507232+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:40.507327+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:40.508069+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:40.511643+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:40.512805+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:40.515006+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:40.515281+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:40.515306+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:40.515677+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:40.515702+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:40.844570+00:00", "trade", 14.21, 5.0]
["2026-08-27T14:06:40.844784+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:06:41.280944+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.282157+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.282608+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.283771+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.284232+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.284839+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.284999+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.285320+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.285460+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.285796+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.285931+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.508882+00:00", "trade", 14.1702, 98.0]
["2026-08-27T14:06:41.582177+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.583164+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.583520+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.583550+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.583846+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.615787+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.615787+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:41.692244+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:42.368870+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:42.368915+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:42.824912+00:00", "trade", 14.1702, 2.0]
["2026-08-27T14:06:42.971893+00:00", "trade", 14.215, 10.0]
["2026-08-27T14:06:43.029262+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:43.029553+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.030109+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.030365+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:43.030540+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.031928+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.032129+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:43.032224+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.033367+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.033923+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.470414+00:00", "trade", 14.2388, 1.0]
["2026-08-27T14:06:43.478682+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:43.558382+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:44.051356+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:44.063775+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:44.255602+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:44.359327+00:00", "trade", 14.2205, 60.0]
["2026-08-27T14:06:44.442216+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:06:44.496219+00:00", "trade", 14.23, 88.0]
["2026-08-27T14:06:44.496240+00:00", "trade", 14.23, 12.0]
["2026-08-27T14:06:44.496275+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:44.496305+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:44.496320+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:44.496441+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:44.497217+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:44.514709+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:44.532993+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:44.533343+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:45.075609+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:45.075890+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:45.075950+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:45.210260+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:45.210746+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:06:46.021792+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:46.021837+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:46.022554+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:46.065140+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:46.180283+00:00", "trade", 14.24, 200.0]
["2026-08-27T14:06:46.180289+00:00", "trade", 14.24, 564.0]
["2026-08-27T14:06:46.180290+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:46.180380+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:06:46.180425+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:06:46.180495+00:00", "quote", 14.24, 14.24]
["2026-08-27T14:06:46.180545+00:00", "trade", 14.24, 6.0]
["2026-08-27T14:06:46.180550+00:00", "trade", 14.24, 2200.0]
["2026-08-27T14:06:46.180550+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:06:46.180561+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:06:46.180660+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:06:46.180839+00:00", "trade", 14.25, 500.0]
["2026-08-27T14:06:46.180839+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:06:46.180848+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:06:46.180872+00:00", "trade", 14.25, 2.0]
["2026-08-27T14:06:46.180875+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:06:46.180896+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:06:46.180931+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:06:46.181131+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:06:46.181197+00:00", "trade", 14.24, 1.0]
["2026-08-27T14:06:46.181218+00:00", "trade", 14.25, 50.0]
["2026-08-27T14:06:46.181267+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:06:46.181292+00:00", "quote", 14.25, 14.25]
["2026-08-27T14:06:46.181377+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.181392+00:00", "trade", 14.25, 90.0]
["2026-08-27T14:06:46.181392+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:06:46.181528+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.182034+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.182129+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.182511+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:06:46.183432+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.185808+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.185843+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.185913+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.186284+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.186349+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:06:46.195942+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.196057+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.214510+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222350+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.222377+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222380+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222386+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222386+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222443+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222774+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222783+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:06:46.222984+00:00", "trade", 14.25, 25.0]
["2026-08-27T14:06:46.223056+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.223643+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.223718+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:46.263803+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:46.647883+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:46.717903+00:00", "trade", 14.24, 2000.0]
["2026-08-27T14:06:47.037641+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:47.076589+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:47.077080+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:47.159823+00:00", "trade", 14.1745, 2.0]
["2026-08-27T14:06:47.338026+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:47.371556+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:47.452073+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:47.532599+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.532655+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.533587+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.547695+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548036+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548071+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548502+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548532+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548532+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548628+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548953+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.548993+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.717774+00:00", "trade", 14.25, 20.0]
["2026-08-27T14:06:47.718853+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.719133+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.719174+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.720286+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:47.720331+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:48.067658+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:48.151443+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:06:48.442932+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:48.443568+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:48.873266+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:48.967877+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:06:48.968323+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.968497+00:00", "trade", 14.24, 25.0]
["2026-08-27T14:06:48.968553+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.968573+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.968588+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.968674+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.969215+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.984697+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:06:48.997908+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:48.998394+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:48.998540+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:48.998560+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:49.041372+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:49.044168+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:49.789759+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:49.791974+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:49.817515+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.449509+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.496697+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.496702+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.671633+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.672415+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.672475+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.673322+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.673703+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.690047+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.701870+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.701895+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.702537+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.704606+00:00", "trade", 14.235, 300.0]
["2026-08-27T14:06:50.704923+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.741353+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:06:50.810970+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.811216+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.811441+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.811657+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.812093+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.812163+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.812594+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.812679+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.812814+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:50.836070+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:51.230560+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:51.315032+00:00", "trade", 14.235, 99.0]
["2026-08-27T14:06:51.477161+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:51.477652+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:51.554300+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:51.554811+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:06:51.586426+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:51.587304+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:51.587424+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.039164+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.039224+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.039741+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.040207+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.083791+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.227894+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:52.227924+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:53.007415+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:53.008432+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:53.008552+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:53.147761+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:06:53.147767+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:06:53.148706+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:53.148726+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:53.153180+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:06:53.153180+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:06:53.190035+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:53.190075+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:53.190781+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:53.455597+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:53.455877+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:53.455993+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:53.637447+00:00", "trade", 14.225, 1.0]
["2026-08-27T14:06:53.638838+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:54.032398+00:00", "trade", 14.22, 42.0]
["2026-08-27T14:06:54.310472+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.310538+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.311054+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.328505+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.328811+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.328961+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.367658+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.368145+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.368200+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.368691+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.368992+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.420990+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:54.537347+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.422705+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.422751+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.423582+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.522463+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.523175+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.523470+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.523947+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.523967+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.524097+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.524287+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.524578+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.524824+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.580165+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.616858+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.701168+00:00", "quote", 14.21, 14.25]
["2026-08-27T14:06:55.775530+00:00", "quote", 14.2, 14.25]
["2026-08-27T14:06:55.829725+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:55.829790+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:55.829805+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:55.832381+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:55.832491+00:00", "quote", 14.2, 14.24]
["2026-08-27T14:06:55.833043+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:55.833178+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:55.833228+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:06:55.849010+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849027+00:00", "trade", 14.21, 50.0]
["2026-08-27T14:06:55.849146+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849181+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849264+00:00", "trade", 14.21, 17.0]
["2026-08-27T14:06:55.849267+00:00", "trade", 14.21, 8.0]
["2026-08-27T14:06:55.849291+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849306+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849341+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849386+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849782+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849938+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.849963+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.854158+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.854288+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.871379+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.871559+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.874246+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.877363+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.882590+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.902458+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.903791+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.903806+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.904372+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.926680+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.927156+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.955664+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:55.955664+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:56.362538+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:56.695975+00:00", "trade", 14.21, 42.0]
["2026-08-27T14:06:56.696639+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:56.697130+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:56.697175+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:56.965479+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:56.965890+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:57.007980+00:00", "trade", 14.21, 42.0]
["2026-08-27T14:06:57.429656+00:00", "trade", 14.2003, 25.0]
["2026-08-27T14:06:57.754550+00:00", "trade", 14.1767, 2.0]
["2026-08-27T14:06:57.840252+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:57.840642+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:57.840808+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:57.856235+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:57.856721+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:57.856721+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:06:58.748317+00:00", "trade", 14.2, 13.0]
["2026-08-27T14:06:58.748384+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:58.748680+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:58.748695+00:00", "trade", 14.2, 30.0]
["2026-08-27T14:06:58.748695+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:58.748708+00:00", "trade", 14.2, 12.0]
["2026-08-27T14:06:58.748740+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:58.748750+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:06:58.748939+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:06:58.748940+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.748970+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.748980+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.749005+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.749010+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.749201+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.749211+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:06:58.749396+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.749421+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.749512+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.749732+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.752669+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.752955+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.753541+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.753636+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.763314+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.802107+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.814692+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:58.849344+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.030886+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.106020+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.119487+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.194050+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.201478+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.496094+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.496650+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.498224+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.508484+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:06:59.808864+00:00", "trade", 14.195, 50.0]
["2026-08-27T14:06:59.992853+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.067765+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.067840+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.073288+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.073775+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.126310+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.259742+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.300640+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.392188+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.526132+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.526708+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.528823+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.586811+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:00.902499+00:00", "trade", 14.1812, 2100.0]
["2026-08-27T14:07:01.092681+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.092751+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.092776+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.092780+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:07:01.093061+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.093508+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.093568+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.096861+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.097061+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:01.177422+00:00", "trade", 14.19, 289.0]
["2026-08-27T14:07:02.092842+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:03.256792+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:07:03.706334+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:03.706519+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:03.706910+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:04.347891+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:07:04.348217+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:07:04.348217+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:04.348222+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:04.348272+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348287+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348382+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348463+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:07:04.348467+00:00", "trade", 14.18, 5.0]
["2026-08-27T14:07:04.348467+00:00", "trade", 14.18, 16.0]
["2026-08-27T14:07:04.348512+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348538+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348573+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348803+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348813+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348979+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.348994+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:04.349089+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.349720+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.349750+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.350761+00:00", "trade", 14.18, 31.0]
["2026-08-27T14:07:04.351304+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.379762+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.380288+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.391294+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.523925+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.530857+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.531072+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.531633+00:00", "trade", 14.175, 2.0]
["2026-08-27T14:07:04.531651+00:00", "trade", 14.175, 2.0]
["2026-08-27T14:07:04.531954+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.533057+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:04.543276+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.284982+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.285804+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.528753+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.736046+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.743775+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.749859+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.751533+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.752531+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.752886+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.753578+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.755588+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.766940+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.773385+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.775265+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.776528+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.778948+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.781475+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.783043+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.862192+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.864547+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:05.871920+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.871942+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:05.871945+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:05.871950+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.909745+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.965493+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.966696+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.966700+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.968535+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.969176+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.969327+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.969417+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.973587+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.973848+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:05.974148+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.002566+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.004330+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.103050+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.103266+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.103331+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.103642+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.103722+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.104103+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.104113+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.104143+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.104544+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.104569+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.104589+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.104895+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.105521+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.105571+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.106138+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.106148+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.107045+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.107075+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.107606+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.107621+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.108303+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.108338+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:06.108739+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.108744+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.143832+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.532854+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.728209+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.728259+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:06.849317+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:07.008970+00:00", "trade", 14.1999, 10.0]
["2026-08-27T14:07:07.371215+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.371275+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.371520+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:07.371936+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.372047+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:07.372087+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.372222+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.372638+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.375761+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.391428+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.391683+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.503890+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:07.503941+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:07.644251+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:07:07.644927+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:07.644936+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.644956+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.644991+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.645142+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:07.645247+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:07.645618+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:07.645633+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:07.655076+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.109788+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.110690+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.111176+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.124092+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:08.124403+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:08.124413+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:08.135379+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:07:08.135499+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.145513+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.146024+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.158063+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.158068+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.158168+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.158168+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.158213+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.158334+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.189287+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.284374+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.331265+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.535848+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.535893+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.536414+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.587631+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.759951+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.759970+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:07:08.759970+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:07:08.760272+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.760367+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.760387+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.760568+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.760888+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.760908+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.760968+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.760994+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.761009+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.761049+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.761465+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.761520+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:08.761540+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.761555+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:08.761971+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:07:09.493227+00:00", "trade", 14.1766, 2.0]
["2026-08-27T14:07:09.610034+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:07:09.610105+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610130+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610161+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:09.610165+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610185+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:09.610196+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:09.610201+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610246+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610251+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:07:09.610251+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:07:09.610301+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610336+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610392+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:07:09.610441+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610476+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610606+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:07:09.610722+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610767+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610782+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610842+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.610977+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.611088+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.628760+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.628785+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.629042+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:07:09.629341+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.629343+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.629761+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.630359+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.630534+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.630931+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.630980+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.631511+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.632254+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.634389+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.634453+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.634919+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.634954+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.634955+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.639709+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.640798+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.641009+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.641335+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.641345+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:09.652727+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.661362+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:09.661608+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:09.661919+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:09.661924+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:10.492426+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:10.586019+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:10.676194+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:10.771651+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:10.849301+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:11.229120+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:11.410286+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:14.471099+00:00", "trade", 14.1537, 70.0]
["2026-08-27T14:07:14.661122+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:14.661177+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.661979+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.662149+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.664755+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.673290+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.674849+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.675110+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.700195+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.700455+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:14.700781+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:14.700831+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:14.724921+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:14.724921+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:07:14.724925+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:07:14.724964+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:07:14.724988+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:07:14.724989+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:07:14.724991+00:00", "trade", 14.17, 4.0]
["2026-08-27T14:07:14.725044+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:07:14.725074+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725079+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.725184+00:00", "quote", 14.17, 14.17]
["2026-08-27T14:07:14.725204+00:00", "quote", 14.17, 14.17]
["2026-08-27T14:07:14.725216+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:07:14.725237+00:00", "trade", 14.17, 95.0]
["2026-08-27T14:07:14.725240+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:07:14.725240+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725243+00:00", "trade", 14.17, 20.0]
["2026-08-27T14:07:14.725264+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725279+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725490+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725735+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.725755+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.725780+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.725806+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725841+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.725906+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:07:14.726051+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.726096+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.726458+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:07:14.726512+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.726733+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:07:14.757100+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:14.757671+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:14.758077+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:14.807435+00:00", "trade", 14.185, 1.0]
["2026-08-27T14:07:14.886608+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:15.205382+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:15.798815+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:17.692715+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:17.755850+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:17.755995+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:17.757068+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:17.789701+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:17.789956+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:18.039368+00:00", "trade", 14.19, 200.0]
["2026-08-27T14:07:18.041435+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:18.042117+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:07:18.075881+00:00", "trade", 14.19, 500.0]
["2026-08-27T14:07:18.171064+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:07:18.365331+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:07:18.452358+00:00", "quote", 14.17, 14.21]
["2026-08-27T14:07:18.568009+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:18.568069+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:18.568084+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:07:18.568274+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.568309+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.568314+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.568680+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.568786+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569111+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569121+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569136+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569172+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569237+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569312+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569372+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569818+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.569853+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.596929+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:07:18.598005+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.599138+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.599393+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.599393+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.905608+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.920453+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.921054+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:18.990149+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.183855+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.183930+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.184411+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.184497+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.185359+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.185439+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.187534+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.222096+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.325212+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.326886+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.332784+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:07:19.337576+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.597610+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.710471+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:07:19.710524+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:19.855805+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.361624+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.361840+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.375918+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.376901+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.376911+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.377006+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.445559+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.445624+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.445895+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.829973+00:00", "trade", 14.1768, 2.0]
["2026-08-27T14:07:20.834971+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.835603+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.835613+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:20.851267+00:00", "trade", 14.1768, 2.0]
["2026-08-27T14:07:21.113845+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:07:21.119870+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:21.119920+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:21.120185+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:21.222970+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:21.223221+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:21.223537+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:21.223567+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:21.273801+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:21.623082+00:00", "trade", 14.2014, 20.0]
["2026-08-27T14:07:21.671623+00:00", "trade", 14.201, 175.0]
["2026-08-27T14:07:21.707098+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:22.218839+00:00", "trade", 14.21, 84.0]
["2026-08-27T14:07:22.218842+00:00", "trade", 14.21, 16.0]
["2026-08-27T14:07:22.218856+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:22.218871+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:22.218876+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:22.218887+00:00", "trade", 14.21, 13.0]
["2026-08-27T14:07:22.218901+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:22.219102+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:22.219438+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:22.219503+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:22.219553+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.219583+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.219613+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.219623+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.219658+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.219748+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:22.219868+00:00", "trade", 14.22, 11.0]
["2026-08-27T14:07:22.219869+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.219874+00:00", "trade", 14.22, 16.0]
["2026-08-27T14:07:22.219949+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:22.220094+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:22.247885+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:22.253018+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:22.253629+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:23.076594+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.493387+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.493778+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.494028+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.494820+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.501707+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.501732+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:24.528771+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:24.529408+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:24.544339+00:00", "trade", 14.2263, 1.0]
["2026-08-27T14:07:24.647915+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:24.773048+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:24.782300+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:25.850262+00:00", "trade", 14.21, 3020.0]
["2026-08-27T14:07:25.891030+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:25.891075+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:25.891736+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:25.946582+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:25.947284+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:25.992000+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:26.019225+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:26.020478+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:26.022378+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:26.031905+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:26.031909+00:00", "trade", 14.21, 3.0]
["2026-08-27T14:07:26.031957+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:07:26.031963+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:07:26.031965+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:26.032025+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:26.032041+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:26.032091+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:26.032156+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.032159+00:00", "trade", 14.21, 3.0]
["2026-08-27T14:07:26.032162+00:00", "trade", 14.21, 97.0]
["2026-08-27T14:07:26.032191+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.032231+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.032231+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.032923+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.032988+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.037489+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.038672+00:00", "trade", 14.21, 10.0]
["2026-08-27T14:07:26.041791+00:00", "trade", 14.21, 21.0]
["2026-08-27T14:07:26.055846+00:00", "trade", 14.21, 60.0]
["2026-08-27T14:07:26.121667+00:00", "trade", 14.22, 12.0]
["2026-08-27T14:07:26.122641+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.563456+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.754656+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.755167+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:26.851953+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:28.452270+00:00", "trade", 14.2152, 1.0]
["2026-08-27T14:07:28.452992+00:00", "trade", 14.2152, 1.0]
["2026-08-27T14:07:28.454501+00:00", "trade", 14.2152, 2.0]
["2026-08-27T14:07:28.454570+00:00", "trade", 14.2152, 4.0]
["2026-08-27T14:07:28.769929+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:29.430707+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:29.486971+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:29.498133+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:29.499767+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:29.500018+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:29.500333+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:29.500378+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:29.630003+00:00", "trade", 14.1784, 2.0]
["2026-08-27T14:07:29.992876+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:30.013070+00:00", "trade", 14.215, 250.0]
["2026-08-27T14:07:33.138126+00:00", "trade", 14.21, 2.0]
["2026-08-27T14:07:33.138140+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.138175+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.138195+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.139353+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.147086+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.174005+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.174015+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.174371+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.203024+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.203275+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.203706+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.203711+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.203746+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.205605+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.206046+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.238489+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.238744+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.553499+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.787731+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.789045+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.789115+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.789821+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.789852+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.790022+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:33.790689+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.790754+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.816959+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:07:33.828138+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.828148+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:33.844021+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:34.159457+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:34.160088+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:34.160379+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:34.180828+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:34.855970+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:35.316855+00:00", "trade", 14.224, 1.0]
["2026-08-27T14:07:35.814952+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:07:35.815809+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:07:35.828932+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:07:35.829192+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:35.829267+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:35.829272+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:35.829899+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:35.865784+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:35.936803+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:36.492271+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:36.739170+00:00", "trade", 14.2256, 25.0]
["2026-08-27T14:07:36.832451+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:36.833478+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:36.833493+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:36.837453+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:36.883773+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.091448+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.160467+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.722480+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.723036+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.735376+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.860585+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.860585+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:37.860895+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:38.073596+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:38.074453+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:38.078097+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:38.184550+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:39.189458+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:39.189844+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:39.190134+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:39.190159+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:39.658337+00:00", "trade", 14.22, 225.0]
["2026-08-27T14:07:39.713822+00:00", "trade", 14.2118, 1.0]
["2026-08-27T14:07:39.721623+00:00", "trade", 14.1811, 2.0]
["2026-08-27T14:07:40.346547+00:00", "trade", 14.21, 56.0]
["2026-08-27T14:07:40.346814+00:00", "trade", 14.21, 25.0]
["2026-08-27T14:07:40.346854+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.346864+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:40.347245+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:07:40.347270+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.347275+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.347455+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.347776+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.351951+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.352542+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.352637+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.353013+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:40.381631+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.030366+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.081423+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.082114+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.247854+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.248355+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.249357+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.249438+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.249453+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.249899+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.250059+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.252550+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.255201+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.257873+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:41.460159+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:42.269777+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:42.269857+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:42.269863+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:07:42.329907+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:07:44.082826+00:00", "trade", 14.21, 200.0]
["2026-08-27T14:07:45.213542+00:00", "trade", 14.1547, 64.0]
["2026-08-27T14:07:45.347951+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:07:47.499910+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.499919+00:00", "trade", 14.22, 6.0]
["2026-08-27T14:07:47.499964+00:00", "trade", 14.22, 16.0]
["2026-08-27T14:07:47.500030+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.500040+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.500065+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.500085+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.500162+00:00", "trade", 14.22, 29.0]
["2026-08-27T14:07:47.500181+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.500240+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:47.500240+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.500241+00:00", "trade", 14.22, 800.0]
["2026-08-27T14:07:47.500244+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:07:47.500265+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.500331+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.500484+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:07:47.500556+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:07:47.500631+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.500712+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.500757+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.501173+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.501729+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.502250+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.537429+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.537905+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.537930+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.538386+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.538406+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.538436+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.538451+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.538842+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.538913+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.721798+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.722820+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.722845+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.723748+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.724083+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.724088+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.724635+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.724655+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.724670+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.724680+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.725151+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.725171+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.725191+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.725206+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.725687+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.725697+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.725727+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.725727+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.726339+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.726364+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:47.726379+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.726399+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.866982+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:07:47.867821+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:47.928871+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.038286+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.068954+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.069446+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.069466+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.069932+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.196999+00:00", "trade", 14.2135, 9.0]
["2026-08-27T14:07:48.409846+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.485476+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.486003+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:48.486123+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:49.227727+00:00", "trade", 14.1612, 12.0]
["2026-08-27T14:07:50.975146+00:00", "trade", 14.183, 2.0]
["2026-08-27T14:07:51.190487+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:51.191018+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:51.191093+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:07:51.831525+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:07:51.831528+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:51.831556+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:07:51.831563+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.831576+00:00", "trade", 14.22, 18.0]
["2026-08-27T14:07:51.831649+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.832024+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.832245+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.832285+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.832526+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.833022+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.833022+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.838304+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.838324+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.838836+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.838941+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.838956+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.839412+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.839412+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.865409+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.865654+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:51.866131+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:51.866161+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.866637+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.933030+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.933947+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:51.934443+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:51.934463+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:52.284587+00:00", "trade", 14.2145, 2.0]
["2026-08-27T14:07:52.321515+00:00", "trade", 14.22, 29.0]
["2026-08-27T14:07:52.947219+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:52.947280+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:07:52.957965+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:52.960897+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:52.962837+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:52.962877+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:52.964065+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:52.964325+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:53.019842+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:53.020334+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:53.020349+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:53.020384+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:53.020549+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.020900+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.021085+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.021171+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.021466+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.021712+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:53.022018+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:53.022028+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:53.022163+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.075871+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.076116+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:53.076427+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:53.076427+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:07:53.317895+00:00", "trade", 14.2297, 35.0]
["2026-08-27T14:07:53.519387+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.520224+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.520319+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.520354+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.686154+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:53.757695+00:00", "trade", 14.225, 1.0]
["2026-08-27T14:07:53.909997+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:54.316399+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:54.316460+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:54.317337+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:54.336728+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:54.336793+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:54.337244+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:54.393397+00:00", "trade", 14.23, 61.0]
["2026-08-27T14:07:54.393397+00:00", "trade", 14.23, 20.0]
["2026-08-27T14:07:54.393413+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:07:54.393443+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:07:54.393443+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:07:54.393463+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:07:54.393529+00:00", "trade", 14.23, 4.0]
["2026-08-27T14:07:54.393543+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:54.393593+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:54.394120+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:54.394465+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:54.397803+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:54.425980+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:54.426236+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:55.427355+00:00", "trade", 14.2301, 6.0]
["2026-08-27T14:07:56.840028+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:57.658622+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:07:57.866743+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:07:57.866973+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:07:57.866973+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:57.866989+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:57.867018+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:57.867535+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:57.867550+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:57.867701+00:00", "trade", 14.225, 2.0]
["2026-08-27T14:07:57.867731+00:00", "trade", 14.225, 5.0]
["2026-08-27T14:07:57.868961+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:07:57.869262+00:00", "trade", 14.225, 236.0]
["2026-08-27T14:07:57.872075+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:57.874712+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:07:57.897140+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:57.897716+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:57.898305+00:00", "trade", 14.23, 300.0]
["2026-08-27T14:07:57.899245+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:57.949009+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.073320+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.073831+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.121118+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.209113+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.209158+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.209699+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.263903+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.359471+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.540918+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.541174+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.573541+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.636343+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:07:58.636601+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.641923+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.649486+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:58.650058+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:07:59.992900+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.173846+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.174208+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:08:00.174608+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.174648+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.174989+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.276180+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.494685+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.495432+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.495607+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:00.534650+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:01.227616+00:00", "trade", 14.2348, 1.0]
["2026-08-27T14:08:01.602157+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:01.602903+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:01.602943+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:01.958239+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:02.533078+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:02.533334+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:02.533985+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:03.180299+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:03.560464+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:03.560760+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:04.398985+00:00", "trade", 14.1854, 2.0]
["2026-08-27T14:08:04.534328+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:04.535777+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:08:04.535780+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:08:04.535795+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:08:04.535797+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:08:04.535799+00:00", "trade", 14.22, 88.0]
["2026-08-27T14:08:04.535837+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.535841+00:00", "trade", 14.22, 88.0]
["2026-08-27T14:08:04.535902+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.535907+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.536022+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.536062+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.536063+00:00", "trade", 14.22, 75.0]
["2026-08-27T14:08:04.536066+00:00", "trade", 14.22, 25.0]
["2026-08-27T14:08:04.536097+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.536112+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:08:04.536217+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:08:04.536238+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:08:04.536258+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:08:04.536709+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:08:04.536794+00:00", "trade", 14.21, 25.0]
["2026-08-27T14:08:04.537255+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:08:04.537280+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:08:04.537801+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:08:04.538538+00:00", "trade", 14.21, 25.0]
["2026-08-27T14:08:04.538538+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.538568+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.538568+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.538568+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.539525+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.539855+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:08:04.540483+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.540698+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.541440+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.541921+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.550832+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.551328+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.551830+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.570995+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.571366+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.571486+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.571512+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.571842+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.571852+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.571958+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.571973+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.572028+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.572308+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.572469+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.572534+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.572765+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.572810+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.572890+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.572960+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573000+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573246+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573266+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573321+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.573361+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573386+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573431+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.573466+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573707+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.573737+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573822+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.573837+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.573887+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.573922+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.573922+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574188+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574213+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574298+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574308+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574343+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574358+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574383+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574624+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574664+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574729+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.574839+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.574864+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.574864+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.574910+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.575110+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.575131+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.575131+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.575145+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:04.575250+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:04.851457+00:00", "trade", 14.1899, 4.0]
["2026-08-27T14:08:05.365793+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:05.516562+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:07.540766+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:07.574291+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.574316+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.575268+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.575444+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.575739+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.576045+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.576216+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.621438+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:07.621709+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:07.622025+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:07.622040+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:08.308955+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:08.309000+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:08.309406+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:08.353882+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:08.353927+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:08.354629+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:08.380100+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:08.488142+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:08.488147+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:09.030107+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.030433+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.030453+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.136872+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:09.836781+00:00", "trade", 14.1868, 2.0]
["2026-08-27T14:08:09.837986+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:09.838236+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.838582+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.838602+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.909235+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:09.992845+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:09.993100+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.993446+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:09.993446+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:10.206789+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:10.354957+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:08:10.846312+00:00", "trade", 14.2, 50.0]
["2026-08-27T14:08:11.738631+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:11.738676+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:11.739312+00:00", "trade", 14.2, 50.0]
["2026-08-27T14:08:11.739404+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:08:11.739408+00:00", "trade", 14.2, 765.0]
["2026-08-27T14:08:11.739459+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:08:11.739473+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:08:11.739574+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739577+00:00", "trade", 14.2, 1000.0]
["2026-08-27T14:08:11.739577+00:00", "trade", 14.2, 9.0]
["2026-08-27T14:08:11.739583+00:00", "trade", 14.2, 25.0]
["2026-08-27T14:08:11.739604+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739614+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739629+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739654+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739654+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739664+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739704+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739739+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739809+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:11.739814+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:11.739853+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:08:11.740000+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.740150+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.740355+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.740380+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.740421+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.740731+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.741237+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.741248+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.743237+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.743573+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.743573+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.747106+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.747918+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.768683+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.775705+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:11.775960+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:11.776517+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:12.905294+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:12.906742+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:12.937987+00:00", "trade", 14.199, 636.0]
["2026-08-27T14:08:13.751433+00:00", "trade", 14.1999, 200.0]
["2026-08-27T14:08:15.808426+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:15.927896+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:16.053575+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:16.054217+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:16.132007+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:16.910039+00:00", "trade", 14.1873, 2.0]
["2026-08-27T14:08:17.282160+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:17.381963+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.383020+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.630444+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.708535+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.810784+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.856828+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.856848+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:08:17.857129+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:17.857440+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:17.857485+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:18.167595+00:00", "trade", 14.19, 223.0]
["2026-08-27T14:08:18.415308+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:18.430103+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:18.430104+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:08:18.430179+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:18.430189+00:00", "trade", 14.2, 6.0]
["2026-08-27T14:08:18.430519+00:00", "trade", 14.2, 14.0]
["2026-08-27T14:08:18.430565+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:18.430600+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:18.430655+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:18.430815+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:08:18.431005+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.431041+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.431106+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.431211+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.431266+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.431647+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.443420+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:18.443751+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:18.443901+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:18.443946+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:08:18.444011+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:18.444037+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:18.706877+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:18.915674+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:19.586301+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:19.586537+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:19.793896+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:20.043540+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:20.248573+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:20.249811+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:20.443593+00:00", "trade", 14.205, 10.0]
["2026-08-27T14:08:20.526375+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:20.531186+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:20.532249+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:20.532254+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:20.532755+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.532850+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.533176+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.533286+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.533331+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.533346+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.534725+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:20.535501+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.536288+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.537376+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.537842+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.550754+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:20.897092+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.897097+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.897944+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:20.898345+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:21.821488+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:21.823459+00:00", "trade", 14.195, 40.0]
["2026-08-27T14:08:22.115707+00:00", "trade", 14.195, 200.0]
["2026-08-27T14:08:22.498460+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.500274+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.502214+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:22.506098+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.507476+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.519796+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.520307+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.531689+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:22.558167+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:23.195053+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:23.195089+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:23.195329+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:23.195590+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:23.668018+00:00", "trade", 14.2073, 300.0]
["2026-08-27T14:08:24.386069+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:24.386089+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:24.386094+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:08:24.386129+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.386746+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.387067+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.387067+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.387107+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.387187+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.387628+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.953876+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.953926+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.954137+00:00", "quote", 14.18, 14.22]
["2026-08-27T14:08:24.954598+00:00", "quote", 14.18, 14.22]
["2026-08-27T14:08:24.954648+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:08:24.954854+00:00", "quote", 14.18, 14.22]
["2026-08-27T14:08:24.954864+00:00", "quote", 14.18, 14.22]
["2026-08-27T14:08:24.976944+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:08:29.199283+00:00", "trade", 14.2, 75.0]
["2026-08-27T14:08:29.199906+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.199961+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.201324+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.202151+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.228830+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.277701+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.277711+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.277711+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.277967+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.335008+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.398709+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.410989+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.410989+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.411094+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.571020+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.571035+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:29.992914+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:08:30.140500+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:30.141698+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:30.141723+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:30.141934+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:30.142179+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:30.237068+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:30.237649+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:30.302573+00:00", "trade", 14.1918, 2.0]
["2026-08-27T14:08:30.882493+00:00", "trade", 14.19, 50.0]
["2026-08-27T14:08:30.882495+00:00", "trade", 14.19, 15.0]
["2026-08-27T14:08:30.882567+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:08:30.883605+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.883981+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.884171+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.884281+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.884346+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.884356+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.886076+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.886622+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.890912+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.891148+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:30.891478+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.891518+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:30.891644+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:30.891834+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:30.891940+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:30.891970+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:30.891990+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:30.891995+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:31.020990+00:00", "trade", 14.1863, 1.0]
["2026-08-27T14:08:31.021553+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:31.043423+00:00", "trade", 14.185, 2.0]
["2026-08-27T14:08:32.016151+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:32.016181+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:32.033191+00:00", "trade", 14.18, 9.0]
["2026-08-27T14:08:32.033232+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:32.033548+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:32.034074+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.034660+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.035016+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.035412+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.035578+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.036164+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.036394+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.036670+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.036866+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.037036+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.037156+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.037626+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:08:32.037632+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:08:32.037636+00:00", "trade", 14.17, 12.0]
["2026-08-27T14:08:32.037660+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:08:32.037668+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.037813+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.037818+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.037819+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:08:32.037843+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.037843+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.037843+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.038179+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.038189+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.038349+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.038665+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.038820+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.038840+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.039131+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.039141+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.039321+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.039617+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.039777+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.039808+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.040068+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.040103+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.040284+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.040544+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.040745+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.040775+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.041020+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.041020+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.041246+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.041477+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.041717+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.041757+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.041963+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.041968+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.042248+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.042434+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.042714+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.042750+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.042900+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.042905+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.043216+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.043366+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.043687+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.043712+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.043837+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.043847+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.044183+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.044333+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.044674+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.044699+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.044789+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.045165+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.045251+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.045286+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.045611+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.045621+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.045661+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.045757+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.046093+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.046158+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.046178+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.046669+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.046674+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.047290+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.053094+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.069548+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.145855+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.193769+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:32.389751+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.389796+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.389806+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:08:32.389816+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:08:32.390503+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:08:32.390688+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:08:32.390723+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:08:32.392347+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:08:33.172585+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:08:33.172926+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:33.173246+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:33.173291+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:33.173707+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:33.515987+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:34.079474+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:34.079639+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:34.079765+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:34.079785+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:34.079830+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.079840+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.079855+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.081499+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.081534+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.088400+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.088736+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.089282+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.114026+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.114342+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.628456+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.628576+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.628717+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.628747+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.628947+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.629198+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.670827+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.670852+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.670897+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.671017+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.671424+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.672010+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.728905+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.729813+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:34.900815+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:35.022819+00:00", "trade", 14.1726, 1000.0]
["2026-08-27T14:08:35.533807+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:35.533877+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:35.534092+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:35.534553+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:35.534609+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:35.534824+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:35.534834+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.920311+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.920952+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.923368+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.926130+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.926410+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.926641+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.926901+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.927197+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.927212+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.927237+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.927257+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.927257+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:39.928164+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.928210+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.929513+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.929964+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.959249+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:39.959319+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.318790+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.318820+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.319050+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:40.319351+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:40.319376+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:40.481765+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:08:40.565487+00:00", "trade", 14.1916, 2.0]
["2026-08-27T14:08:40.952553+00:00", "trade", 14.19, 5000.0]
["2026-08-27T14:08:40.952619+00:00", "quote", 14.15, 14.19]
["2026-08-27T14:08:40.952659+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.952704+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.953165+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.955947+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.984700+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.984840+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.984850+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.984861+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.984966+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.984996+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:40.988204+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.034158+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.077857+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.078118+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.078133+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.078564+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.096436+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.096591+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.096712+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.096747+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.097429+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.097489+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.097809+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.153307+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.256012+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:08:41.256373+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:08:41.493677+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.493938+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.494068+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.494554+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.494920+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.509044+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:41.523197+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.182172+00:00", "trade", 14.175, 50.0]
["2026-08-27T14:08:42.221861+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.222041+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.222928+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.242635+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.245106+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.325878+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.325878+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.326350+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.327001+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.327166+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.358090+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.496434+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.496936+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.548072+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:42.828014+00:00", "trade", 14.1771, 1.0]
["2026-08-27T14:08:43.333442+00:00", "trade", 14.1858, 10.0]
["2026-08-27T14:08:43.595657+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.647077+00:00", "trade", 14.1899, 14.0]
["2026-08-27T14:08:43.649612+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:08:43.908862+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.909148+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.909800+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.938247+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.938297+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.953859+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:43.954115+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.127628+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.127734+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.128295+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.128340+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.128470+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.128906+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.137181+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.449057+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:08:44.521942+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:08:44.582322+00:00", "trade", 14.1897, 1000.0]
["2026-08-27T14:08:45.143617+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.143673+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.143698+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.143718+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.143953+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144004+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144013+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144023+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144043+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144089+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144480+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.144570+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.146434+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.210351+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.210622+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.210642+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.343684+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.343949+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.344315+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.344410+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:45.344917+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.030980+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.030991+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.031040+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.031521+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.068289+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.068665+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.079235+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.079245+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.080127+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.249340+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.249987+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.250408+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.250683+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.250854+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.251215+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.251345+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:46.917621+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.155969+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.156229+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.156695+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.156751+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.157116+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.160294+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.829813+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.830445+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.831713+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:47.891786+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.159533+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.159689+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.160270+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.160525+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.160751+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.392388+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.392398+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.392418+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.392443+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.392503+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.392934+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.393340+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.394006+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.468207+00:00", "trade", 14.19, 21.0]
["2026-08-27T14:08:48.468519+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.468880+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:48.539411+00:00", "trade", 14.18, 211.0]
["2026-08-27T14:08:48.546333+00:00", "trade", 14.1848, 1.0]
["2026-08-27T14:08:49.214912+00:00", "trade", 14.1957, 1.0]
["2026-08-27T14:08:49.858744+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:49.915780+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:49.915788+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:08:49.915950+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:49.915953+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:49.916336+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.916380+00:00", "trade", 14.19, 300.0]
["2026-08-27T14:08:49.916630+00:00", "trade", 14.19, 99.0]
["2026-08-27T14:08:49.916687+00:00", "trade", 14.19, 18.0]
["2026-08-27T14:08:49.916692+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.917028+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.917384+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.921313+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.928165+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:49.934300+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:49.957589+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.957765+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:49.958060+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:49.958140+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.958156+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.958321+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.958577+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:49.960432+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:08:49.997083+00:00", "trade", 14.19, 1093.0]
["2026-08-27T14:08:50.252304+00:00", "trade", 14.19, 17.0]
["2026-08-27T14:08:50.759223+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.016709+00:00", "trade", 14.1828, 2.0]
["2026-08-27T14:08:51.269643+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.285481+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:51.286022+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:51.286052+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.286528+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.443256+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.443778+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.443783+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.443788+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:08:51.590287+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:51.590427+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:51.591820+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:51.591835+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:51.605723+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.427640+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.645915+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.768848+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.769013+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.769279+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.769444+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.770422+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.785653+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.785838+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.786164+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.845460+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:52.845941+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:52.872259+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:52.872314+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.872870+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.872872+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:08:52.872872+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:08:52.873241+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.873286+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.897464+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.913793+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.947167+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.947869+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.948044+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.951016+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.976698+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.977249+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:52.980812+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.012408+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.064281+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.064988+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.077312+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.077558+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.085642+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:08:53.315018+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.315023+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.315960+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.317479+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.317915+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.419246+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.588549+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:53.590399+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:54.465322+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:08:54.795993+00:00", "trade", 14.1906, 2.0]
["2026-08-27T14:08:54.809181+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:08:54.843909+00:00", "trade", 14.1906, 2.0]
["2026-08-27T14:08:55.094841+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.094845+00:00", "trade", 14.18, 3.0]
["2026-08-27T14:08:55.094845+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:08:55.094846+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.094886+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.095217+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.095362+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.095407+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.097121+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.097457+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.097502+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.098474+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.137748+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.137888+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.138034+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.138856+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.138876+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.138906+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.139362+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.139372+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.141286+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.143812+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:55.966832+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:55.967869+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:56.095513+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:08:56.096000+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:56.096015+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:56.131076+00:00", "trade", 14.1937, 4.0]
["2026-08-27T14:08:57.725274+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:08:58.370228+00:00", "trade", 14.1921, 24.0]
["2026-08-27T14:08:58.456113+00:00", "trade", 14.18, 20.0]
["2026-08-27T14:08:59.261722+00:00", "trade", 14.18, 42.0]
["2026-08-27T14:08:59.303967+00:00", "trade", 14.18, 354.0]
["2026-08-27T14:08:59.992943+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.049207+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.064554+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.113385+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.113716+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.114212+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.114227+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.114282+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.123654+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:00.184780+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:01.039615+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:01.080392+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:02.438752+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:02.546837+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:09:02.547430+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:02.547480+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:02.547931+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:02.547995+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:09:03.215060+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:03.706515+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:03.706630+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:03.707297+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:05.329755+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:05.346740+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:05.346780+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:05.347311+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:05.347752+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:05.388164+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:05.822227+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:06.018866+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:06.327731+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:06.611953+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:07.054576+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:07.054615+00:00", "trade", 14.17, 17.0]
["2026-08-27T14:09:07.054637+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.054639+00:00", "trade", 14.17, 116.0]
["2026-08-27T14:09:07.055053+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.055093+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.055113+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.055454+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.056000+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.100408+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:07.307935+00:00", "trade", 14.17, 25.0]
["2026-08-27T14:09:07.501106+00:00", "trade", 14.1882, 2.0]
["2026-08-27T14:09:07.587044+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.587951+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.759254+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.764702+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.765459+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.765519+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.765940+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.766116+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.766777+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.768306+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.810216+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.810396+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.811459+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.811484+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.812010+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.812166+00:00", "trade", 14.17, 2.0]
["2026-08-27T14:09:07.812276+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.812431+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.812481+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.812862+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.813313+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.813769+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.842828+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.843144+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:07.893922+00:00", "trade", 14.17, 1000.0]
["2026-08-27T14:09:07.964262+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.965129+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:07.965140+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:10.038807+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:10.514359+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:10.517712+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:10.520804+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:10.546775+00:00", "trade", 14.175, 35.0]
["2026-08-27T14:09:10.637658+00:00", "trade", 14.17, 103.0]
["2026-08-27T14:09:11.163333+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:09:11.411505+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.411570+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412239+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:09:11.412242+00:00", "trade", 14.18, 75.0]
["2026-08-27T14:09:11.412277+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412332+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412362+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412473+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412473+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412533+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.412573+00:00", "trade", 14.17, 7.0]
["2026-08-27T14:09:11.414312+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.422486+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.448052+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.448238+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.448884+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.450002+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.458753+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.515638+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:11.516560+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:12.032610+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:09:12.032870+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:12.033040+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:09:12.033085+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:09:12.033175+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:12.033201+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:12.033366+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:12.034914+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:12.036338+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:12.111512+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.111515+00:00", "trade", 14.19, 51.0]
["2026-08-27T14:09:12.111578+00:00", "trade", 14.19, 35.0]
["2026-08-27T14:09:12.111592+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.111657+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.111668+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.111668+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.111722+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.111990+00:00", "trade", 14.19, 34.0]
["2026-08-27T14:09:12.112044+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.112240+00:00", "trade", 14.19, 31.0]
["2026-08-27T14:09:12.112259+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.112334+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.112469+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.112609+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.112960+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.113291+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.113306+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.115637+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.115947+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.116258+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.117220+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:12.143197+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.143668+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.143688+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.143714+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:12.349426+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:09:12.349682+00:00", "trade", 14.2, 23.0]
["2026-08-27T14:09:12.349724+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:09:12.349724+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:12.349727+00:00", "trade", 14.2, 200.0]
["2026-08-27T14:09:12.349744+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:12.349799+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:12.349889+00:00", "trade", 14.2, 14.0]
["2026-08-27T14:09:12.349930+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:12.350090+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:12.350130+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:12.350260+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.350356+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.350897+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.350917+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.351298+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.351353+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.351779+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.351844+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.352200+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.352295+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.352636+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.353703+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:09:12.381690+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:09:12.382267+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:09:12.455230+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:09:12.592888+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:09:13.345259+00:00", "trade", 14.2045, 1.0]
["2026-08-27T14:09:14.507361+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:09:15.045793+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:09:15.045794+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.045808+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.045823+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046274+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046319+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046319+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:09:15.046319+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046410+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046430+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046450+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046846+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.046936+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.047026+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.047046+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.047412+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.047447+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.048104+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.048324+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.048871+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.107605+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.173693+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.179958+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.180429+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.232775+00:00", "trade", 14.209, 100.0]
["2026-08-27T14:09:15.232800+00:00", "trade", 14.21, 200.0]
["2026-08-27T14:09:15.233022+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:09:15.233791+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.243126+00:00", "trade", 14.21, 400.0]
["2026-08-27T14:09:15.243722+00:00", "trade", 14.21, 300.0]
["2026-08-27T14:09:15.244013+00:00", "trade", 14.21, 300.0]
["2026-08-27T14:09:15.244127+00:00", "trade", 14.2099, 400.0]
["2026-08-27T14:09:15.244341+00:00", "trade", 14.209, 300.0]
["2026-08-27T14:09:15.244906+00:00", "trade", 14.2099, 300.0]
["2026-08-27T14:09:15.245673+00:00", "trade", 14.2099, 1300.0]
["2026-08-27T14:09:15.308840+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.308895+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.309020+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.309100+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:15.309140+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.309631+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.311581+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.312067+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.312453+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.348369+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.415158+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.605185+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.613695+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:15.797283+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:16.007563+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.007844+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.007884+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.008761+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.008806+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.010445+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.013978+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.616894+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.626808+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.833019+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.841248+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.842180+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:16.842195+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:16.843253+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:16.843278+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:16.843614+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:16.843619+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:17.091905+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:17.091945+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.093474+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.093489+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.093950+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.093970+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.093995+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.094396+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.094421+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.094887+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.094927+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.095353+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.095423+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.095834+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.095904+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.095915+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.096396+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.096411+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.096882+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.096892+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.097373+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.097383+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.097844+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.097854+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.097864+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.098290+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.098320+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.098756+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.098837+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.099222+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.099343+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.099694+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.099829+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.100145+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.100330+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.100621+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.100826+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.101072+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.101292+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.101558+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.101773+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.102024+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.102270+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.102485+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.102736+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.102946+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.103222+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.103412+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.103708+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.103863+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.104199+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.104330+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.104690+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.104796+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.105166+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.105252+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.105663+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.105713+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.106154+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.106189+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.106635+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.106660+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.107126+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.107146+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.107612+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.107642+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.108109+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.108570+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.108600+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.109046+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.109091+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.109497+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.109572+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.109978+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.110058+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.110444+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.110559+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.110925+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.111016+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.111361+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.111512+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.111832+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.111998+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.112284+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.112479+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.112755+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.112950+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.113216+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.143934+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:17.147432+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:17.181017+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.183689+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:17.812110+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.001200+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.492665+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.493262+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.493267+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.497331+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.502509+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.502985+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.535116+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:18.535748+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:18.536059+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:18.536239+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:18.536279+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:18.539667+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:18.541156+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:19.390589+00:00", "trade", 14.2, 5.0]
["2026-08-27T14:09:19.862001+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:19.862056+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:19.862567+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:19.862612+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:19.864005+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:19.864697+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:20.079047+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:20.224929+00:00", "trade", 14.1878, 1.0]
["2026-08-27T14:09:21.525857+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:21.560725+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:21.560951+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:21.561336+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:21.561372+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:22.208798+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:22.210592+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:22.461806+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:22.462768+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:09:22.532647+00:00", "trade", 14.19, 7.0]
["2026-08-27T14:09:22.670336+00:00", "trade", 14.1659, 11.0]
["2026-08-27T14:09:22.972228+00:00", "trade", 14.1948, 2500.0]
["2026-08-27T14:09:23.067979+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:23.068500+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:23.070595+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:09:24.361925+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:24.361978+00:00", "trade", 14.19, 37.0]
["2026-08-27T14:09:24.361981+00:00", "trade", 14.19, 5.0]
["2026-08-27T14:09:24.361993+00:00", "trade", 14.19, 371.0]
["2026-08-27T14:09:24.361995+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:24.362110+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:24.362150+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.362348+00:00", "trade", 14.19, 50.0]
["2026-08-27T14:09:24.362506+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:24.362681+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.362852+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.362887+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.362972+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.363012+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.363072+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.363082+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.377201+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.471430+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.596012+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:24.699548+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:25.043773+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:25.045342+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:25.920826+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.321182+00:00", "trade", 14.182, 42.0]
["2026-08-27T14:09:26.321545+00:00", "trade", 14.182, 1.0]
["2026-08-27T14:09:26.531626+00:00", "trade", 14.18, 20.0]
["2026-08-27T14:09:26.531681+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.531696+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.531731+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.531766+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.532107+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.532177+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.532242+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:09:26.532367+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:26.532417+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:26.532503+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:26.534497+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.534613+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.535044+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.537470+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.561056+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.684790+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.863731+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:26.864208+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:27.763241+00:00", "trade", 14.17, 9.0]
["2026-08-27T14:09:28.261810+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:28.706329+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:28.706629+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:28.706925+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:28.707251+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:28.707276+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:28.732270+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:28.732762+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:28.733258+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:28.834729+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:29.226216+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:29.992982+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.133227+00:00", "trade", 14.175, 10.0]
["2026-08-27T14:09:31.134261+00:00", "trade", 14.175, 2.0]
["2026-08-27T14:09:31.135297+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.218573+00:00", "trade", 14.175, 50.0]
["2026-08-27T14:09:31.219587+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.220089+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.220976+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.232102+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.232162+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.232563+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.233365+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.234493+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.274809+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.340891+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.341869+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.694157+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.782483+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:31.782994+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.783054+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.785971+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.787152+00:00", "trade", 14.18, 55.0]
["2026-08-27T14:09:31.866824+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:31.867079+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:31.944278+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:09:31.944754+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:09:31.944779+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:09:31.946293+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:09:31.947726+00:00", "quote", 14.16, 14.2]
["2026-08-27T14:09:32.215314+00:00", "trade", 14.18, 56.0]
["2026-08-27T14:09:32.215373+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.215418+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.216336+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.216336+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.217950+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.218426+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.282308+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:32.282373+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:32.282789+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:32.282834+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.382652+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:32.482324+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.483271+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:32.768039+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:33.057608+00:00", "trade", 14.1881, 2.0]
["2026-08-27T14:09:33.483042+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:33.582273+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:33.583155+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:33.583235+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:33.583671+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:33.642787+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.582384+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:34.583061+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.583301+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.583341+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:34.583722+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.583983+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.584003+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.584243+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.984617+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:34.987534+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:37.350840+00:00", "trade", 14.1671, 10.0]
["2026-08-27T14:09:37.884787+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:37.884917+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:37.973078+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:09:37.973153+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:37.973208+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:37.993140+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:37.993180+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:37.993200+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:37.993205+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:37.993229+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:09:37.993230+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:37.994007+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:37.994829+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:09:37.995265+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.099799+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.099939+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.359483+00:00", "trade", 14.19, 3.0]
["2026-08-27T14:09:38.359493+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.359504+00:00", "trade", 14.19, 3.0]
["2026-08-27T14:09:38.359775+00:00", "trade", 14.19, 8.0]
["2026-08-27T14:09:38.359798+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:38.359823+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:38.359888+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:38.359953+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:38.364845+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:09:38.364850+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.365416+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.366699+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.417350+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.465640+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.465685+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.561082+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:38.561137+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.126735+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.126780+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.163838+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.164370+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.164415+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.164876+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.165272+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.165347+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.196717+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.197178+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:40.578948+00:00", "trade", 14.1805, 10.0]
["2026-08-27T14:09:41.427466+00:00", "trade", 14.19, 2000.0]
["2026-08-27T14:09:41.777926+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:42.011878+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:43.363702+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:43.364198+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:43.460503+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:43.562405+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:43.851553+00:00", "trade", 14.1928, 2.0]
["2026-08-27T14:09:44.248176+00:00", "trade", 14.18, 31.0]
["2026-08-27T14:09:46.150123+00:00", "trade", 14.19, 1201.0]
["2026-08-27T14:09:46.153001+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:09:46.313455+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:46.313531+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:46.333278+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:09:46.421974+00:00", "trade", 14.1906, 1.0]
["2026-08-27T14:09:46.701219+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:09:47.003032+00:00", "trade", 14.18, 3.0]
["2026-08-27T14:09:47.153516+00:00", "trade", 14.181, 1000.0]
["2026-08-27T14:09:47.457514+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:47.457516+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:09:47.457585+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:47.458462+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:47.460065+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:09:47.565828+00:00", "trade", 14.185, 500.0]
["2026-08-27T14:09:48.390536+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.390566+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.390571+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.390591+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.390927+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:09:48.390951+00:00", "trade", 14.18, 3.0]
["2026-08-27T14:09:48.391142+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.391142+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.391354+00:00", "trade", 14.18, 2.0]
["2026-08-27T14:09:48.499515+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.525605+00:00", "trade", 14.18, 3.0]
["2026-08-27T14:09:48.525607+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.526276+00:00", "trade", 14.18, 87.0]
["2026-08-27T14:09:48.526339+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.526570+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.527186+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.527191+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.527983+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.528384+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.528860+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.556822+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.557007+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:48.563437+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.564069+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.624658+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.626297+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:48.635710+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:49.123071+00:00", "trade", 14.1893, 1000.0]
["2026-08-27T14:09:49.811108+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:49.811153+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:50.010833+00:00", "trade", 14.18, 44.0]
["2026-08-27T14:09:50.011620+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:50.011716+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:50.017121+00:00", "trade", 14.18, 9.0]
["2026-08-27T14:09:51.012045+00:00", "trade", 14.1705, 50.0]
["2026-08-27T14:09:51.315625+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:51.679702+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:52.900677+00:00", "trade", 14.1898, 2525.0]
["2026-08-27T14:09:53.039647+00:00", "trade", 14.18, 14.0]
["2026-08-27T14:09:53.040014+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:09:55.120815+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:55.120865+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:55.121748+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:55.121858+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:55.122339+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:55.122610+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:09:55.123076+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:55.744420+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:55.745417+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:55.747570+00:00", "trade", 14.1705, 6.0]
["2026-08-27T14:09:55.769869+00:00", "trade", 14.1705, 1.0]
["2026-08-27T14:09:56.073358+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:56.073360+00:00", "trade", 14.17, 500.0]
["2026-08-27T14:09:56.073464+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:56.073534+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.073669+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.073819+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.073862+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:09:56.073890+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.073920+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.074190+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.074491+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.083588+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.112782+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.520097+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.522267+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.842038+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:56.864161+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.866156+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.867875+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.868812+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:56.951018+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.099466+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.335715+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.335715+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.336355+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.336406+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.336428+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.336546+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.336653+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.336713+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.336862+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.336930+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.336957+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.337315+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.337438+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.338050+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.338526+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.342108+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.344228+00:00", "trade", 14.17, 800.0]
["2026-08-27T14:09:57.347202+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:09:57.390930+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.756736+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:09:57.757002+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:57.757052+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:57.757127+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:57.757453+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:58.056745+00:00", "trade", 14.175, 1000.0]
["2026-08-27T14:09:58.105286+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:09:58.105494+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:09:58.105494+00:00", "trade", 14.18, 16.0]
["2026-08-27T14:09:58.105517+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105547+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105552+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105557+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105572+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:09:58.105578+00:00", "trade", 14.18, 11.0]
["2026-08-27T14:09:58.105582+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105677+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105692+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105717+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105777+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105818+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.105823+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.106093+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.106163+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.106163+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.110769+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.119791+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.119886+00:00", "trade", 14.18, 400.0]
["2026-08-27T14:09:58.213594+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.544422+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.839915+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:58.842146+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:09:59.993006+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:00.316070+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316080+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316081+00:00", "trade", 14.19, 500.0]
["2026-08-27T14:10:00.316085+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:00.316150+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316165+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316424+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:00.316448+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:10:00.316451+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316454+00:00", "trade", 14.19, 28.0]
["2026-08-27T14:10:00.316466+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316501+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316536+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:00.316687+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:00.316694+00:00", "trade", 14.19, 33.0]
["2026-08-27T14:10:00.316989+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:00.316998+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:00.317040+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:00.317094+00:00", "trade", 14.19, 300.0]
["2026-08-27T14:10:00.317423+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.317443+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.317970+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.317990+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.318000+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.318381+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.318516+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.318561+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.318726+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.318761+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.319218+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.320145+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:00.320496+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:00.320636+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.320726+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:00.321077+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:00.321207+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.321683+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.331973+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:00.502103+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.502664+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.503962+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.505681+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.506248+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.506624+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.511811+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.535999+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.536264+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:10:00.536595+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:10:00.536630+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.536836+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:10:00.536836+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:10:00.536867+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:10:00.536881+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.536942+00:00", "trade", 14.2, 10.0]
["2026-08-27T14:10:00.536991+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.537307+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.537352+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.537422+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.537888+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.538013+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.538480+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.541973+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.548544+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.548599+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:10:00.549040+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.549060+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.549155+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.549536+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.722147+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.722593+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.722678+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.964834+00:00", "trade", 14.2, 5.0]
["2026-08-27T14:10:00.966814+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:00.998192+00:00", "trade", 14.2, 53.0]
["2026-08-27T14:10:00.998209+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.998244+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.998274+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.998781+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.998786+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.998936+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.999272+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:00.999292+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:01.002339+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:01.002369+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:01.002855+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:01.002855+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:01.017731+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:01.049852+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:01.205197+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:01.475215+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:01.501974+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:01.793216+00:00", "trade", 14.2001, 1000.0]
["2026-08-27T14:10:01.841024+00:00", "trade", 14.205, 2000.0]
["2026-08-27T14:10:01.841843+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:02.050715+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:02.331326+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:10:02.331328+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:02.622458+00:00", "trade", 14.205, 2.0]
["2026-08-27T14:10:03.138535+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:04.238587+00:00", "trade", 14.2074, 12.0]
["2026-08-27T14:10:05.545698+00:00", "trade", 14.2014, 90.0]
["2026-08-27T14:10:05.747026+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:06.058513+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:10:06.101019+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:06.101021+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:10:06.101039+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.101079+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.101395+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.101580+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.101595+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.101645+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.101856+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.102086+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.102522+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.106346+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.126895+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.127602+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.138222+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:06.138538+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:06.138789+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:06.138819+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:06.222363+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:07.184649+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:07.186052+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:08.042471+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:08.431041+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:08.431964+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:08.438173+00:00", "trade", 14.195, 100.0]
["2026-08-27T14:10:08.440324+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:08.569364+00:00", "trade", 14.19, 1000.0]
["2026-08-27T14:10:08.569550+00:00", "trade", 14.19, 322.0]
["2026-08-27T14:10:08.569551+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:08.569862+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.569866+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:08.569866+00:00", "trade", 14.19, 25.0]
["2026-08-27T14:10:08.570017+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.570418+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.570554+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.570594+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.570689+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.570914+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.572368+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.574548+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.623314+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:08.623314+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.742108+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.742719+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.764917+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.765008+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.765293+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.765368+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.765409+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.765634+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.823667+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.824364+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.857027+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:09.999421+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.027432+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.408775+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.430728+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.724848+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.727108+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.727574+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.729188+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.887330+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.887350+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:10.889159+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.036595+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.037608+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.270873+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.271049+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.271565+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.271655+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.274101+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.274532+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.621652+00:00", "trade", 14.19, 3.0]
["2026-08-27T14:10:11.785127+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.920354+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.920425+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.920760+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.920836+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.920881+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:11.921016+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.921036+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.923286+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:11.924499+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:12.338941+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:12.341738+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:12.342018+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:12.344254+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:12.676364+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.032263+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.042196+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.042662+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.043109+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.043560+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.139714+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.140180+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.140997+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.141022+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.141523+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.141533+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.142305+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.142335+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.142726+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.142731+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.143698+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.143708+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.144294+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.144294+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.144786+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.144811+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.144836+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.144851+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.145061+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:14.231703+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.234715+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:14.607472+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.285813+00:00", "trade", 14.1923, 80.0]
["2026-08-27T14:10:15.286384+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.287161+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.288569+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.289010+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.289471+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.538414+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.538649+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.538780+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.539135+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.539151+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.539286+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.544313+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.544548+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.544874+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.544894+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.546147+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.547275+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:15.648165+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:15.732921+00:00", "trade", 14.195, 250.0]
["2026-08-27T14:10:17.692673+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:18.187260+00:00", "trade", 14.19, 10.0]
["2026-08-27T14:10:18.187266+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.187269+00:00", "trade", 14.19, 200.0]
["2026-08-27T14:10:18.187752+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.187777+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.187832+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.187852+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.188183+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.188719+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.188769+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.200428+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:10:18.202166+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.202677+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.227271+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.227757+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.227757+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.227787+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.228278+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.446959+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.447435+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.447445+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.447475+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.447916+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.447916+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:18.447951+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.447961+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.448372+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.448473+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.448828+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.448868+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.448904+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.448944+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.449294+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.449294+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.449390+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.449390+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.449440+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:18.586668+00:00", "trade", 14.185, 1.0]
["2026-08-27T14:10:19.120478+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:19.818114+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:19.818600+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:19.819061+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:20.798566+00:00", "trade", 14.1999, 704.0]
["2026-08-27T14:10:21.387124+00:00", "trade", 14.19, 6.0]
["2026-08-27T14:10:21.604151+00:00", "trade", 14.1833, 30.0]
["2026-08-27T14:10:21.866415+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:21.866417+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:10:21.866611+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.866676+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:21.866736+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:10:21.866796+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:10:21.866796+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.867027+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.867042+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.867102+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.867277+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.867470+00:00", "trade", 14.18, 29.0]
["2026-08-27T14:10:21.867608+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.868300+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.868360+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:10:21.868365+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.868706+00:00", "trade", 14.18, 31.0]
["2026-08-27T14:10:21.868816+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.868861+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.869448+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.895785+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:10:21.895788+00:00", "trade", 14.18, 46.0]
["2026-08-27T14:10:21.895820+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.895936+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.896412+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.897379+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.931591+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.931751+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.932232+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.967922+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:21.967922+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:22.456896+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:22.457202+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:22.457438+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:22.457523+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:22.513802+00:00", "trade", 14.185, 300.0]
["2026-08-27T14:10:23.971661+00:00", "trade", 14.1852, 70.0]
["2026-08-27T14:10:24.033049+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:24.033159+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:24.034026+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.034593+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.039680+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.039685+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.040367+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.040367+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.043083+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.046461+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.075445+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.147923+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:10:24.148710+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:24.149146+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:24.149146+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:24.149171+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:25.000218+00:00", "trade", 14.1852, 1.0]
["2026-08-27T14:10:25.303643+00:00", "trade", 14.185, 2.0]
["2026-08-27T14:10:25.413937+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:25.414438+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:25.415125+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:25.418062+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:25.432200+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.432266+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.432271+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.433208+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.433248+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.532248+00:00", "trade", 14.19, 25.0]
["2026-08-27T14:10:25.532880+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.533261+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.535201+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.536754+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.537316+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.585656+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:25.861950+00:00", "trade", 14.1939, 2.0]
["2026-08-27T14:10:25.891048+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:25.891206+00:00", "trade", 14.1881, 7.0]
["2026-08-27T14:10:25.892070+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:10:27.068121+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:27.069278+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:27.069739+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:27.070461+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:27.070541+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:27.976478+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.003637+00:00", "trade", 14.1958, 12.0]
["2026-08-27T14:10:28.060626+00:00", "trade", 14.19, 21.0]
["2026-08-27T14:10:28.060626+00:00", "trade", 14.19, 79.0]
["2026-08-27T14:10:28.060904+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:28.060924+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.060975+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.060985+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.061025+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.061235+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.061341+00:00", "trade", 14.19, 21.0]
["2026-08-27T14:10:28.061676+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:28.063997+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:10:28.064899+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.065356+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:28.065380+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.065385+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.065425+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.065675+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:10:28.161188+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.392810+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.519927+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.542140+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.696793+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.705865+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:28.705930+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:29.726496+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:10:29.735366+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:29.965529+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:29.993035+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:30.432887+00:00", "trade", 14.19, 2.0]
["2026-08-27T14:10:30.579245+00:00", "trade", 14.2, 50.0]
["2026-08-27T14:10:31.061799+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.062266+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.062536+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.146621+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.147077+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.195783+00:00", "trade", 14.1955, 10.0]
["2026-08-27T14:10:31.202319+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.203276+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.579843+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:31.579853+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:32.042479+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:32.042479+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:32.043857+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:10:32.521107+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:10:32.521107+00:00", "trade", 14.2, 57.0]
["2026-08-27T14:10:32.521109+00:00", "quote", 14.18, 14.21]
["2026-08-27T14:10:32.521113+00:00", "trade", 14.2, 400.0]
["2026-08-27T14:10:32.521164+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:10:32.521194+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:32.521254+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:32.521615+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:32.521670+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:32.521710+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:32.521851+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:32.522237+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:33.100894+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:34.484021+00:00", "trade", 14.2072, 1.0]
["2026-08-27T14:10:36.086874+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:10:37.410435+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:10:37.410436+00:00", "trade", 14.21, 400.0]
["2026-08-27T14:10:37.410540+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.410545+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.410681+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.411057+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.411062+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.411217+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.411563+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.411578+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.411828+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:10:37.412595+00:00", "trade", 14.21, 99.0]
["2026-08-27T14:10:37.413121+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.426221+00:00", "trade", 14.21, 11.0]
["2026-08-27T14:10:37.426784+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:37.442216+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.546981+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.547397+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.548384+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.548675+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.553577+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.700086+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.701148+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.701654+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.702106+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.753778+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:38.885838+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:39.143216+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:39.143717+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:39.249850+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:39.250351+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:39.800371+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:39.800436+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:40.567524+00:00", "trade", 14.22, 5.0]
["2026-08-27T14:10:40.567527+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:40.567527+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:10:40.567592+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:40.567647+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:40.567903+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:10:40.567954+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:40.567968+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:40.568047+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:40.568274+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.568484+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.568645+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.568660+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.571111+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.571963+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.572334+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.575992+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.579215+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.605643+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:40.672256+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:40.673299+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:40.775821+00:00", "trade", 14.2101, 1500.0]
["2026-08-27T14:10:41.058832+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:41.235127+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:41.305679+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:42.529323+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:42.674479+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.047843+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.048143+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.164340+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.164636+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:43.265190+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:43.265235+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:43.265431+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.265791+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.265892+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.269746+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.274171+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.410386+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.665914+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.726674+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.727721+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.766945+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.767200+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.806334+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:10:43.807145+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:43.998661+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:10:43.998737+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:10:43.998792+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:10:44.099697+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:10:45.849924+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:10:45.849928+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:45.849931+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:45.850390+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:45.850440+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:45.850476+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.850485+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:45.850666+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.850696+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.850746+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.850791+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:10:45.850826+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.850841+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:45.851192+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:45.895633+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:45.895794+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:10:45.895884+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.896214+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:45.896260+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:46.063498+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:47.236349+00:00", "trade", 14.22, 300.0]
["2026-08-27T14:10:48.254775+00:00", "trade", 14.22, 700.0]
["2026-08-27T14:10:48.675847+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:50.511089+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:50.511784+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.538539+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:10:50.538539+00:00", "trade", 14.22, 25.0]
["2026-08-27T14:10:50.538563+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.538588+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:50.539144+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:50.539329+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:50.539355+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:50.539816+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:50.539861+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:10:50.575922+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.576202+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.576523+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.576638+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.576678+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.576678+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.576999+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577019+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.577124+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577139+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577180+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.577460+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577486+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577490+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577500+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:50.577596+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:50.577606+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:51.008682+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:51.008732+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:51.009128+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:51.499360+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.356927+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.398512+00:00", "trade", 14.225, 42.0]
["2026-08-27T14:10:52.398632+00:00", "trade", 14.225, 1.0]
["2026-08-27T14:10:52.450685+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.451427+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.534926+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.535512+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.535527+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.536094+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.536229+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.536650+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.579843+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.580174+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.580239+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.580645+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.580715+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.800994+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.801235+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.801456+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.801491+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.801716+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.801721+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.801741+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:52.801771+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.801917+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.802287+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.802383+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.802814+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.802859+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.803290+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.803320+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.803796+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.803796+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.804278+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.804278+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.804773+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.804773+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.805275+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.805741+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.805761+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.806197+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.806262+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.806673+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.806738+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.806773+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.807329+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.807329+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.807846+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.808317+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.808362+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.808763+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.808883+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.809234+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.809364+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.809705+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.809850+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.810181+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.810347+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.810632+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.810823+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.811114+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.811319+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.811585+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.811780+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.812036+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.812266+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.812502+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.812757+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.812958+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.813239+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.813424+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.813740+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.813895+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.814211+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.814346+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.814702+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.814812+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.815188+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.815213+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.815309+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.815840+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.815885+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.816030+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.816987+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.817128+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.817804+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.817850+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.818286+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.818346+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.818827+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.818867+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.819328+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.819353+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.819819+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.819824+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.820285+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.820300+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.820776+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.820787+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.821253+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.821268+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.821764+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.821764+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.822235+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.822270+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:52.982877+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:53.001587+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:53.809927+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810212+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810257+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810398+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810719+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810759+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:53.810784+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810784+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.810789+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:53.823609+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:54.107009+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:54.352604+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:54.353807+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:54.995162+00:00", "trade", 14.238, 100.0]
["2026-08-27T14:10:55.621487+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:10:56.393287+00:00", "trade", 14.1716, 16.0]
["2026-08-27T14:10:56.393859+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:56.394325+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:56.396570+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:10:56.544122+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:56.544312+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:56.544678+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.544738+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.544808+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.545289+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.545355+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.545395+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.545625+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.547038+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.609247+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.609502+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.609818+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.609903+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.609903+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.641819+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.641819+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:56.717715+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.225870+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.501960+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:10:57.502674+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.503125+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.503586+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.687013+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.741683+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:57.741989+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.742029+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.742450+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.742485+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.742625+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.742740+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.744670+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.745126+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.745587+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.834584+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:57.835060+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:57.835065+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:57.835080+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:57.835100+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835536+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835556+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835566+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835566+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835597+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835597+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835617+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.835837+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.837541+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.837727+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:57.838198+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.006393+00:00", "trade", 14.229, 700.0]
["2026-08-27T14:10:58.007757+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.099194+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.099660+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.100146+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.100146+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.100187+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100187+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.100628+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100648+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100648+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100683+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100688+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100688+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.100713+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.103930+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.104387+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.274466+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.274918+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.274948+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.274988+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.275404+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.275404+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.275429+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.278271+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.342398+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.342884+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:10:58.342905+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.343381+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.343381+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.345586+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.435630+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.694627+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.717010+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.721290+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:58.999568+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:10:59.864953+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:59.865002+00:00", "trade", 14.2022, 2.0]
["2026-08-27T14:10:59.865480+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:59.874882+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:59.877433+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:59.877959+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:59.878410+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:10:59.993053+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.483827+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.483862+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.483877+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.484058+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:11:00.484559+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:11:00.484569+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:11:00.484599+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485030+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:11:00.485040+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:11:00.485100+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485145+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485481+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485606+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485631+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485957+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.485967+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.486117+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.486127+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.486498+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.486573+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.486774+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.487050+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.487290+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.487526+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.487771+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.487982+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.488257+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.488488+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.488729+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.488954+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.489225+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.489255+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.489721+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.489771+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.490217+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.490257+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.490708+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.490713+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.491205+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.491215+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.491696+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.491696+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.492182+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.492197+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.492683+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.492698+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.493164+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.493194+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.493700+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.494152+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.494192+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.494628+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.494678+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.494723+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.495169+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.495189+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.495881+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.495936+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.495991+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.498397+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.498858+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.525421+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526042+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526078+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526093+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526108+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526338+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526343+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.526539+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.535375+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.535856+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.563577+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.564083+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.564449+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.564504+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.564519+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.564534+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.573545+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.574007+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:00.584231+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:00.584296+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:00.691978+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:01.258550+00:00", "trade", 14.2199, 9.0]
["2026-08-27T14:11:01.434270+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:01.434771+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:01.455094+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:01.503550+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:01.504347+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:01.504372+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:02.147298+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:02.164413+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:02.711792+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:02.935058+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:02.936797+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.036084+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.044238+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.092022+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.092057+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.092538+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.137455+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.349726+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.350117+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.352573+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.364220+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.656351+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.818878+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.819404+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.819870+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.920359+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.920635+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.920835+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.921151+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.921312+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.969892+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.970373+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.970408+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.973771+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.986898+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:03.988560+00:00", "trade", 14.215, 2600.0]
["2026-08-27T14:11:03.989604+00:00", "trade", 14.215, 2.0]
["2026-08-27T14:11:04.232698+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.234738+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.235490+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.292651+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.304399+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.360678+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.411609+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.449464+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.491183+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.492672+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.492697+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.533491+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:04.794841+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.795799+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.798515+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:04.801089+00:00", "trade", 14.215, 100.0]
["2026-08-27T14:11:04.801429+00:00", "trade", 14.215, 347.0]
["2026-08-27T14:11:05.291115+00:00", "trade", 14.1725, 19.0]
["2026-08-27T14:11:05.527559+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:05.527559+00:00", "trade", 14.21, 10.0]
["2026-08-27T14:11:05.527641+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:05.527806+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:05.527832+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:05.527836+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:11:05.527977+00:00", "quote", 14.21, 14.21]
["2026-08-27T14:11:05.528072+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.528443+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.528668+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.528994+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.529014+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.530121+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:05.530252+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.530528+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.531034+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.531114+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.531520+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.531631+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:11:05.578933+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:05.579214+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:05.579384+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:05.579399+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:05.886130+00:00", "trade", 14.2052, 4.0]
["2026-08-27T14:11:05.886497+00:00", "trade", 14.2052, 1.0]
["2026-08-27T14:11:06.143668+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:06.150028+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:06.498833+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:06.542713+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:06.604841+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:06.795699+00:00", "trade", 14.21, 50.0]
["2026-08-27T14:11:07.289426+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:07.343054+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:07.370599+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:08.359825+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:08.360200+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:08.949731+00:00", "trade", 14.21, 4.0]
["2026-08-27T14:11:08.949794+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:08.950320+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:08.950386+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:08.992045+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:09.016663+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:09.017963+00:00", "trade", 14.2, 300.0]
["2026-08-27T14:11:09.026657+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:09.760660+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:09.770633+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:10.574352+00:00", "trade", 14.2042, 90.0]
["2026-08-27T14:11:11.085280+00:00", "trade", 14.21, 2.0]
["2026-08-27T14:11:11.208151+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.209805+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.218075+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.224610+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.348199+00:00", "trade", 14.22, 5000.0]
["2026-08-27T14:11:11.349227+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.349683+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.606695+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.607016+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.860737+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.860752+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.860764+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.860770+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:11:11.860905+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.860935+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.860938+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.860944+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.861031+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.861051+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.861206+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.861271+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.861338+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:11.861386+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.861557+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.861797+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.864273+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.865000+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.871024+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:11.901748+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:12.068946+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:12.368213+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:12.378187+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:12.393726+00:00", "trade", 14.2155, 3.0]
["2026-08-27T14:11:12.713955+00:00", "trade", 14.2, 3000.0]
["2026-08-27T14:11:12.714342+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:12.714673+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:12.714853+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:12.715380+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:12.717470+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.717540+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.718051+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.718121+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.718397+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.718472+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.718863+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.758141+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.758653+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.759099+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.809564+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.810080+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.810536+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.823422+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:12.823698+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:13.009911+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:13.010367+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:13.010407+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:13.017173+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:13.017399+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:13.017900+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:13.017920+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:13.019373+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:13.094096+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:13.404414+00:00", "trade", 14.2054, 100.0]
["2026-08-27T14:11:13.689361+00:00", "trade", 14.205, 2.0]
["2026-08-27T14:11:13.928649+00:00", "trade", 14.2062, 20.0]
["2026-08-27T14:11:16.099938+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:17.271423+00:00", "trade", 14.1785, 20.0]
["2026-08-27T14:11:17.966147+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:18.872682+00:00", "trade", 14.19, 4.0]
["2026-08-27T14:11:18.902904+00:00", "trade", 14.205, 300.0]
["2026-08-27T14:11:21.986229+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:11:21.987766+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:11:21.987970+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:11:21.987974+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:11:21.988930+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:21.988990+00:00", "trade", 14.205, 98.0]
["2026-08-27T14:11:21.989017+00:00", "trade", 14.205, 1.0]
["2026-08-27T14:11:21.989371+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:21.989660+00:00", "trade", 14.2, 2.0]
["2026-08-27T14:11:21.989717+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.990619+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.990619+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.990624+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.990714+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.990814+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.991170+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.994729+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.995220+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.995230+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.995255+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.995686+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.995711+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.996192+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.996192+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.996207+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.996633+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:21.998317+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:21.998823+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.000297+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.004903+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.005349+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.026063+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.070043+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.070043+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.103703+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.103778+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.104144+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.104159+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.104204+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.104254+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.104660+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.104710+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.104710+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.105221+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.105693+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.105708+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.106139+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.106214+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.106615+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.106685+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.106740+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.107176+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.107196+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.107707+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.108164+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.108209+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.108615+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.108660+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.108685+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.109141+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.109151+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.109632+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.109647+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.110123+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.110128+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.110624+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.110624+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.111116+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.111116+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.111592+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.111612+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.112098+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.112108+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.112609+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.112609+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.113065+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.113070+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.113556+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.113566+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.114058+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.114058+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.114549+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.114564+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.115035+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.115055+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.115526+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.115561+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.116047+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.116503+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.116539+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.116960+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.117005+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.117020+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.117496+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.117501+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.117982+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.117982+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.118463+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.118468+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.118974+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.119430+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.119455+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.119896+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.119957+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.120378+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.120453+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.120829+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.120939+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.121285+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.121420+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.121756+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.121896+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.122232+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.122387+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.122683+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.122884+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.123134+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.123360+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.123620+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.123846+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.124076+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.203972+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:22.204398+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.204688+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.204859+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:22.372323+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:23.000879+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:23.802839+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:23.868214+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:23.868775+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:23.916053+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:24.156661+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:24.319103+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:24.326971+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.010213+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.178569+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.278637+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:25.279680+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:25.280131+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:11:25.320642+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.321108+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.321885+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.321895+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.399882+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:11:25.580185+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.645982+00:00", "trade", 14.205, 53.0]
["2026-08-27T14:11:25.647310+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:25.850344+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:26.088711+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:26.611434+00:00", "trade", 14.1829, 13.0]
["2026-08-27T14:11:27.180163+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:11:27.223114+00:00", "trade", 14.21, 10.0]
["2026-08-27T14:11:27.280133+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:27.280188+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:27.382096+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:11:27.390192+00:00", "trade", 14.21, 20.0]
["2026-08-27T14:11:27.390450+00:00", "trade", 14.21, 12.0]
["2026-08-27T14:11:27.390476+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390501+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390511+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390606+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390681+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390847+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390902+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.390922+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.391077+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.391087+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.391087+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.391463+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.391503+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.391533+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.392225+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.400805+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.425309+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.486622+00:00", "trade", 14.21, 50.0]
["2026-08-27T14:11:27.496258+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.496313+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.562681+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.562826+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.565126+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.577646+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:27.880823+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:28.285862+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:28.826119+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:29.193950+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:29.194556+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:29.195483+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:29.993077+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:30.012037+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:30.505798+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:30.506715+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:30.586686+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:11:30.588024+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:30.973091+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:30.973094+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:30.974118+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:30.974281+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:11:30.974324+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:31.140369+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:31.140370+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:11:31.140434+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:31.141286+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:31.141351+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:31.141938+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:31.186218+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:11:32.166111+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:11:32.166112+00:00", "trade", 14.22, 72.0]
["2026-08-27T14:11:32.166203+00:00", "trade", 14.22, 12.0]
["2026-08-27T14:11:32.166206+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:11:32.166257+00:00", "quote", 14.2, 14.23]
["2026-08-27T14:11:32.166262+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166317+00:00", "trade", 14.22, 15.0]
["2026-08-27T14:11:32.166332+00:00", "trade", 14.22, 28.0]
["2026-08-27T14:11:32.166335+00:00", "trade", 14.22, 28.0]
["2026-08-27T14:11:32.166347+00:00", "trade", 14.22, 35.0]
["2026-08-27T14:11:32.166362+00:00", "trade", 14.22, 28.0]
["2026-08-27T14:11:32.166362+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166371+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:11:32.166387+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.166428+00:00", "trade", 14.22, 21.0]
["2026-08-27T14:11:32.166477+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166708+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166753+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166798+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166838+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166888+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.166918+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.167084+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.167259+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.167289+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.167314+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.167314+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.167434+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.167480+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.167525+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.167690+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.167835+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.168041+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.168316+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:11:32.168462+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.171666+00:00", "trade", 14.22, 23.0]
["2026-08-27T14:11:32.177278+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.177287+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:11:32.177293+00:00", "trade", 14.22, 21.0]
["2026-08-27T14:11:32.177338+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.178200+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.178300+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.179303+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.180387+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:11:32.181237+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.181739+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.181769+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.192544+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.193050+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.205305+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:11:32.281867+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:11:32.650845+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:11:32.650926+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.651116+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:11:32.651179+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:11:32.651186+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.651495+00:00", "trade", 14.23, 10.0]
["2026-08-27T14:11:32.651542+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.651617+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.651682+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.651813+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.652068+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.652108+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.671780+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:11:32.954232+00:00", "trade", 14.24, 1.0]
["2026-08-27T14:11:32.954232+00:00", "trade", 14.24, 1829.0]
["2026-08-27T14:11:32.954238+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:11:32.954278+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954304+00:00", "trade", 14.24, 10.0]
["2026-08-27T14:11:32.954328+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954338+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954338+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954373+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954443+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954558+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954563+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954609+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954624+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954679+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.954969+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:32.995441+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.045259+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.059704+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.474120+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.585220+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.690085+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.690836+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:11:33.691028+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:11:33.691031+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:11:33.691052+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691077+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691082+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691102+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691117+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691118+00:00", "trade", 14.25, 2.0]
["2026-08-27T14:11:33.691118+00:00", "trade", 14.25, 1500.0]
["2026-08-27T14:11:33.691124+00:00", "trade", 14.25, 300.0]
["2026-08-27T14:11:33.691127+00:00", "trade", 14.25, 1000.0]
["2026-08-27T14:11:33.691127+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691133+00:00", "trade", 14.25, 50.0]
["2026-08-27T14:11:33.691133+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:11:33.691133+00:00", "trade", 14.25, 5.0]
["2026-08-27T14:11:33.691208+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691252+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:11:33.691568+00:00", "quote", 14.25, 14.25]
["2026-08-27T14:11:33.691578+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:33.691578+00:00", "quote", 14.25, 14.25]
["2026-08-27T14:11:33.691584+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:11:33.691613+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:33.692074+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:33.695122+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:34.064992+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:34.505667+00:00", "trade", 14.255, 1.0]
["2026-08-27T14:11:34.529965+00:00", "trade", 14.2599, 5.0]
["2026-08-27T14:11:34.578435+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:34.588794+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:34.589286+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:34.590473+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:35.874662+00:00", "trade", 14.2041, 2.0]
["2026-08-27T14:11:36.148461+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:11:36.149207+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:11:36.149265+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.152382+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.189165+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.189721+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.192072+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.193665+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.195084+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.215603+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:36.215608+00:00", "trade", 14.26, 600.0]
["2026-08-27T14:11:36.215611+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:11:36.215978+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:11:36.215979+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.215984+00:00", "trade", 14.26, 25.0]
["2026-08-27T14:11:36.216139+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.216149+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.216227+00:00", "trade", 14.26, 144.0]
["2026-08-27T14:11:36.216234+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.216299+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.216356+00:00", "trade", 14.26, 56.0]
["2026-08-27T14:11:36.216490+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.216600+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.220570+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:36.229325+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:36.229401+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:36.234351+00:00", "trade", 14.265, 100.0]
["2026-08-27T14:11:36.235620+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:36.246350+00:00", "trade", 14.2617, 200.0]
["2026-08-27T14:11:36.264119+00:00", "trade", 14.265, 800.0]
["2026-08-27T14:11:36.330045+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:37.243699+00:00", "trade", 14.2674, 34.0]
["2026-08-27T14:11:37.263606+00:00", "trade", 14.2674, 1.0]
["2026-08-27T14:11:37.400483+00:00", "trade", 14.26, 594.0]
["2026-08-27T14:11:37.400484+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:37.400567+00:00", "trade", 14.26, 76.0]
["2026-08-27T14:11:37.400569+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:37.400865+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:37.400975+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:37.401247+00:00", "trade", 14.26, 330.0]
["2026-08-27T14:11:37.401250+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:11:37.401251+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:37.402163+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:37.402168+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:37.403260+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:37.415059+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:37.419735+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:11:37.419995+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:37.423108+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:37.453661+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:37.468306+00:00", "trade", 14.26, 297.0]
["2026-08-27T14:11:37.729282+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:37.832927+00:00", "trade", 14.263, 1.0]
["2026-08-27T14:11:39.029628+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:39.289777+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:39.310736+00:00", "trade", 14.1865, 15.0]
["2026-08-27T14:11:39.311484+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:39.326512+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:11:39.326521+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:11:39.326545+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:11:40.726884+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:40.790325+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:41.031529+00:00", "trade", 14.1867, 82.0]
["2026-08-27T14:11:41.262509+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:42.110781+00:00", "trade", 14.26, 300.0]
["2026-08-27T14:11:42.114786+00:00", "trade", 14.25, 671.0]
["2026-08-27T14:11:42.295057+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:11:42.295504+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:42.303753+00:00", "trade", 14.27, 11.0]
["2026-08-27T14:11:42.310610+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:11:42.310613+00:00", "trade", 14.27, 2.0]
["2026-08-27T14:11:42.310615+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:42.310619+00:00", "trade", 14.27, 189.0]
["2026-08-27T14:11:42.310622+00:00", "trade", 14.27, 200.0]
["2026-08-27T14:11:42.310625+00:00", "trade", 14.27, 1000.0]
["2026-08-27T14:11:42.310625+00:00", "trade", 14.27, 210.0]
["2026-08-27T14:11:42.310631+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:11:42.310631+00:00", "trade", 14.27, 6.0]
["2026-08-27T14:11:42.310631+00:00", "trade", 14.27, 200.0]
["2026-08-27T14:11:42.310634+00:00", "trade", 14.27, 11.0]
["2026-08-27T14:11:42.310634+00:00", "trade", 14.27, 23.0]
["2026-08-27T14:11:42.310650+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:42.310665+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:11:42.310680+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:42.310745+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:11:42.310815+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:42.310825+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:42.310850+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:11:42.310866+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.310870+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.310875+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.310875+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.310881+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.310895+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311126+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311191+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311201+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311291+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311366+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311577+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311672+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.311853+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:11:42.312026+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:11:42.312149+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:11:42.312223+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:42.312289+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:42.315291+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:42.316910+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:11:42.354249+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:42.610887+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:11:42.610917+00:00", "trade", 14.275, 1.0]
["2026-08-27T14:11:44.328811+00:00", "trade", 14.275, 350.0]
["2026-08-27T14:11:44.603268+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.618316+00:00", "trade", 14.275, 90.0]
["2026-08-27T14:11:44.618896+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.618916+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.619342+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.634537+00:00", "trade", 14.28, 28.0]
["2026-08-27T14:11:44.634563+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.634570+00:00", "trade", 14.28, 105.0]
["2026-08-27T14:11:44.634570+00:00", "trade", 14.28, 16.0]
["2026-08-27T14:11:44.634598+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.634608+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:11:44.634624+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:11:44.634638+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:11:44.634639+00:00", "trade", 14.28, 39.0]
["2026-08-27T14:11:44.634642+00:00", "trade", 14.28, 49.0]
["2026-08-27T14:11:44.634645+00:00", "trade", 14.28, 44.0]
["2026-08-27T14:11:44.635044+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:11:44.635074+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:11:44.635179+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:11:44.635214+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:11:44.635440+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:44.635630+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:44.635671+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:44.635965+00:00", "trade", 14.28, 12.0]
["2026-08-27T14:11:44.635991+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:44.636026+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:44.636096+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:44.636104+00:00", "trade", 14.28, 400.0]
["2026-08-27T14:11:44.636507+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:44.636668+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:44.643569+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:44.672102+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:44.672135+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:11:44.672834+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:44.675676+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:44.686196+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:44.876800+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:11:45.272356+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:45.296163+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:45.307670+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:45.318331+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:45.341180+00:00", "trade", 14.2958, 1.0]
["2026-08-27T14:11:45.341207+00:00", "trade", 14.2958, 9.0]
["2026-08-27T14:11:45.503116+00:00", "trade", 14.29, 5.0]
["2026-08-27T14:11:45.503377+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.503377+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.508624+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.545672+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.545772+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.545913+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.546224+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:45.546849+00:00", "trade", 14.29, 5.0]
["2026-08-27T14:11:45.548936+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:11:46.041874+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:46.053491+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:46.598699+00:00", "trade", 14.285, 44.0]
["2026-08-27T14:11:46.607937+00:00", "trade", 14.285, 1.0]
["2026-08-27T14:11:46.811739+00:00", "trade", 14.2924, 3.0]
["2026-08-27T14:11:46.854639+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:46.878957+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:47.332684+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:11:47.344917+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:11:47.394000+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:11:47.394758+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:11:48.397035+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:11:48.397046+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:48.397136+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:48.480134+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:48.480876+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:49.028650+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.028695+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.029362+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.029462+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.074860+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.126724+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.334714+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:49.335260+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:50.033267+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:50.033468+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.033738+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.033788+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.033798+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:50.034064+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.034390+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.034425+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.159713+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.161227+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.265139+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.332828+00:00", "trade", 14.2999, 300.0]
["2026-08-27T14:11:50.332895+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.476603+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.480116+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.550614+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.687555+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:50.875492+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:51.391526+00:00", "trade", 14.285, 500.0]
["2026-08-27T14:11:51.449825+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.018260+00:00", "trade", 14.28, 98.0]
["2026-08-27T14:11:52.099171+00:00", "trade", 14.285, 300.0]
["2026-08-27T14:11:52.152924+00:00", "trade", 14.28, 1000.0]
["2026-08-27T14:11:52.153786+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.153971+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.154312+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.154337+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.154773+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.154778+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.161274+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.219768+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.251398+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.458967+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.484162+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.485135+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.485365+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.485420+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.485481+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.488097+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.506455+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.506907+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.519902+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.611566+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.678567+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:11:52.678569+00:00", "trade", 14.3, 10.0]
["2026-08-27T14:11:52.678570+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:11:52.678572+00:00", "trade", 14.3, 89.0]
["2026-08-27T14:11:52.678635+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.678635+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.679021+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.679352+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.679643+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.679924+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.680069+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.721838+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.722054+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:52.771539+00:00", "trade", 14.19, 13.0]
["2026-08-27T14:11:53.037354+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.037971+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.090170+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.127013+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.350520+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.350916+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.542131+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.542683+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.546898+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.580110+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:11:53.580738+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:53.814189+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:54.809641+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:11:54.898325+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:54.898802+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:54.899228+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:54.923510+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:54.942898+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:11:56.740757+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:56.789871+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:11:56.790561+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:56.815500+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:57.187085+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:57.375955+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:57.911149+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:58.185828+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:58.487847+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:58.488428+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:58.561212+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.042041+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.397197+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.397693+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.397728+00:00", "trade", 14.285, 7.0]
["2026-08-27T14:11:59.410414+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.410910+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.410945+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.411391+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.411446+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.412519+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.413827+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.414428+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.414889+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.415355+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.415872+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.416373+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.416859+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.417370+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.417871+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.418348+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.418794+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.419265+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.419761+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.420237+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.420698+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.421179+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.421670+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.422167+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.422588+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.423074+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.423089+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.423570+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.424016+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:11:59.439312+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.508759+00:00", "trade", 14.29, 300.0]
["2026-08-27T14:11:59.545641+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:11:59.948980+00:00", "trade", 14.2999, 100.0]
["2026-08-27T14:11:59.958119+00:00", "trade", 14.29, 385.0]
["2026-08-27T14:11:59.993116+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:00.020987+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:00.674669+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:00.705131+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:00.867393+00:00", "trade", 14.29, 3.0]
["2026-08-27T14:12:00.940572+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:00.941930+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:00.979735+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:01.068621+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:12:01.172679+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:01.210389+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:01.827977+00:00", "trade", 14.2943, 1000.0]
["2026-08-27T14:12:02.178449+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:02.301457+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:03.310275+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:12:03.310285+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:12:03.310287+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:12:03.310291+00:00", "trade", 14.3, 71.0]
["2026-08-27T14:12:03.310293+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:12:03.310296+00:00", "trade", 14.3, 22.0]
["2026-08-27T14:12:03.310319+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:03.310330+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:03.310334+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:03.310334+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:03.310377+00:00", "trade", 14.3, 44.0]
["2026-08-27T14:12:03.310377+00:00", "trade", 14.3, 10.0]
["2026-08-27T14:12:03.310380+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:12:03.310394+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:03.310415+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:03.310435+00:00", "trade", 14.3, 624.0]
["2026-08-27T14:12:03.310438+00:00", "trade", 14.3, 5.0]
["2026-08-27T14:12:03.310440+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:03.310440+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:03.310441+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:12:03.310444+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:03.310520+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:03.310760+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.310873+00:00", "trade", 14.3, 134.0]
["2026-08-27T14:12:03.310906+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.311452+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.311512+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.311582+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.311678+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.311743+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.312153+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.312184+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.312963+00:00", "trade", 14.3078, 28.0]
["2026-08-27T14:12:03.313598+00:00", "trade", 14.3, 4.0]
["2026-08-27T14:12:03.313775+00:00", "trade", 14.305, 400.0]
["2026-08-27T14:12:03.316301+00:00", "trade", 14.3, 30.0]
["2026-08-27T14:12:03.333165+00:00", "trade", 14.305, 200.0]
["2026-08-27T14:12:03.336675+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:03.336699+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:03.336801+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:03.337174+00:00", "trade", 14.305, 300.0]
["2026-08-27T14:12:03.337308+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:03.344054+00:00", "trade", 14.305, 66.0]
["2026-08-27T14:12:04.522094+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:04.805760+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:05.039807+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:05.291449+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:05.291771+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:05.291858+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:05.292132+00:00", "trade", 14.305, 200.0]
["2026-08-27T14:12:05.292447+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:05.293076+00:00", "trade", 14.305, 34.0]
["2026-08-27T14:12:05.294354+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.054234+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.054381+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.054394+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.054394+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.054400+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.054529+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.577558+00:00", "trade", 14.3001, 500.0]
["2026-08-27T14:12:07.585996+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:12:07.770374+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.770389+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:07.820043+00:00", "trade", 14.305, 791.0]
["2026-08-27T14:12:07.845472+00:00", "trade", 14.305, 23.0]
["2026-08-27T14:12:08.181477+00:00", "trade", 14.3, 1000.0]
["2026-08-27T14:12:08.681999+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:08.882807+00:00", "trade", 14.2173, 2.0]
["2026-08-27T14:12:08.917786+00:00", "trade", 14.3099, 80.0]
["2026-08-27T14:12:09.499500+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:10.034188+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:10.034720+00:00", "trade", 14.31, 33.0]
["2026-08-27T14:12:10.034770+00:00", "trade", 14.31, 500.0]
["2026-08-27T14:12:10.034770+00:00", "trade", 14.31, 392.0]
["2026-08-27T14:12:10.034770+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:10.034772+00:00", "trade", 14.31, 1903.0]
["2026-08-27T14:12:10.034775+00:00", "trade", 14.31, 2.0]
["2026-08-27T14:12:10.034830+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.034968+00:00", "trade", 14.31, 34.0]
["2026-08-27T14:12:10.034970+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.034970+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.034975+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.034985+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:10.035231+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:10.035236+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:10.035366+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.035617+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.035672+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.035707+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.035752+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.035782+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.040741+00:00", "trade", 14.32, 6.0]
["2026-08-27T14:12:10.042073+00:00", "trade", 14.315, 8.0]
["2026-08-27T14:12:10.056496+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.066991+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:10.067447+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:10.067458+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:10.067533+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:10.140005+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:10.230706+00:00", "trade", 14.32, 58.0]
["2026-08-27T14:12:10.230775+00:00", "trade", 14.32, 41.0]
["2026-08-27T14:12:10.230842+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.230923+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:12:10.230952+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.230967+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.231022+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.231358+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.232676+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.234891+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.235397+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.235533+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.249284+00:00", "trade", 14.32, 2.0]
["2026-08-27T14:12:10.364615+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:10.891692+00:00", "trade", 14.3199, 4.0]
["2026-08-27T14:12:11.582700+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:11.598618+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:11.657988+00:00", "trade", 14.315, 500.0]
["2026-08-27T14:12:11.754338+00:00", "trade", 14.1971, 13.0]
["2026-08-27T14:12:11.893515+00:00", "trade", 14.315, 175.0]
["2026-08-27T14:12:12.446276+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:12.446301+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:12:12.446303+00:00", "trade", 14.32, 7.0]
["2026-08-27T14:12:12.446306+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:12.446306+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.446392+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.446442+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.446602+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.446722+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.446757+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.447133+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:12.447189+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.447239+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.447690+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.447770+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.448121+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.448612+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.448732+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.449068+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.449203+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.449704+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.449920+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.450667+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.503046+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.963157+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:12.963688+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:13.853579+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:14.628320+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:14.628371+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:14.628602+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:14.629118+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:14.769142+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:14.769648+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:14.951797+00:00", "trade", 14.32, 84.0]
["2026-08-27T14:12:15.447699+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.447705+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.447708+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.447729+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.448023+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.449124+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.449124+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:15.528440+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:15.528891+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:15.851509+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:15.851960+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:16.447468+00:00", "trade", 14.325, 300.0]
["2026-08-27T14:12:16.447760+00:00", "trade", 14.325, 200.0]
["2026-08-27T14:12:16.448075+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:16.448856+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:16.898428+00:00", "trade", 14.32, 56.0]
["2026-08-27T14:12:16.898524+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:16.898840+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:16.899002+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:16.899099+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:12:16.899102+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:12:16.899102+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:16.899113+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:16.899113+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:16.899138+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899214+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899304+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899419+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899464+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899509+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899930+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899940+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.899990+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.900036+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.903554+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:16.904050+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:17.008333+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:17.009261+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:17.009271+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:17.013646+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:17.017412+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:12:17.118997+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:17.261759+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:17.815956+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:18.211548+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:18.211784+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:18.305415+00:00", "trade", 14.314, 100.0]
["2026-08-27T14:12:18.620929+00:00", "trade", 14.3151, 5.0]
["2026-08-27T14:12:18.868016+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:19.052325+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:19.105246+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:19.359746+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:12:19.359747+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:19.829308+00:00", "trade", 14.32, 49.0]
["2026-08-27T14:12:19.829310+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:19.830252+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:12:20.589766+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.939388+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.939944+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.939944+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.941398+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.979448+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.979734+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.982967+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:20.983443+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:21.289692+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:21.290283+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:21.302778+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:21.304227+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:12:21.667973+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:21.807770+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:22.418924+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:12:22.419903+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:22.419943+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:22.487704+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:23.022904+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:23.022975+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:12:23.023032+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:12:23.023462+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:12:23.023515+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:23.023741+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:23.023799+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:12:23.024006+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:23.058667+00:00", "trade", 14.31, 386.0]
["2026-08-27T14:12:23.058669+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:12:23.058679+00:00", "quote", 14.31, 14.31]
["2026-08-27T14:12:23.058694+00:00", "quote", 14.31, 14.31]
["2026-08-27T14:12:23.058694+00:00", "quote", 14.31, 14.31]
["2026-08-27T14:12:23.058714+00:00", "quote", 14.31, 14.31]
["2026-08-27T14:12:23.058714+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.058715+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:12:23.058718+00:00", "trade", 14.31, 150.0]
["2026-08-27T14:12:23.059135+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.059210+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.059285+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.059361+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.059366+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.098213+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.098449+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.099421+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.119589+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:12:23.158878+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:23.158943+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:23.159429+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:23.159439+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:23.159454+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:23.549502+00:00", "trade", 14.3, 250.0]
["2026-08-27T14:12:24.534037+00:00", "trade", 14.2279, 5.0]
["2026-08-27T14:12:24.730528+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:12:25.537418+00:00", "trade", 14.31, 19.0]
["2026-08-27T14:12:25.803242+00:00", "trade", 14.3006, 1.0]
["2026-08-27T14:12:26.256012+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:12:26.465019+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.465435+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.465560+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:12:26.465563+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:12:26.465563+00:00", "trade", 14.31, 89.0]
["2026-08-27T14:12:26.466157+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.466172+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.466623+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.466648+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.470172+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:26.604572+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:27.059720+00:00", "trade", 14.3133, 250.0]
["2026-08-27T14:12:27.125279+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:12:27.725140+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:28.366371+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:28.366517+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.366587+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.366827+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.366843+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.367359+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.367399+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.367439+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:28.988553+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:29.838703+00:00", "trade", 14.3, 16.0]
["2026-08-27T14:12:29.860502+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:12:29.993139+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:30.373455+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:30.463269+00:00", "trade", 14.3025, 40.0]
["2026-08-27T14:12:30.763098+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.693804+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.821799+00:00", "trade", 14.3065, 1.0]
["2026-08-27T14:12:31.876830+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.877702+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.878349+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.878669+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.879210+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.879431+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.881892+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.882739+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.882984+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.883355+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.883621+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.883646+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.883661+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.883861+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.884032+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.884117+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.884403+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:31.931400+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:32.286922+00:00", "trade", 14.305, 400.0]
["2026-08-27T14:12:33.012147+00:00", "trade", 14.305, 1.0]
["2026-08-27T14:12:33.317600+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:33.318061+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:33.318071+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:33.318096+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:34.942439+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:12:34.942509+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.942509+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.942574+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.943035+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.943080+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.943160+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.951341+00:00", "trade", 14.3021, 100.0]
["2026-08-27T14:12:34.992551+00:00", "trade", 14.3, 175.0]
["2026-08-27T14:12:34.992553+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:12:34.992554+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:12:34.992557+00:00", "trade", 14.3, 140.0]
["2026-08-27T14:12:34.992924+00:00", "quote", 14.3, 14.3]
["2026-08-27T14:12:34.993009+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:34.993020+00:00", "trade", 14.3, 88.0]
["2026-08-27T14:12:34.993089+00:00", "trade", 14.3, 12.0]
["2026-08-27T14:12:34.993113+00:00", "trade", 14.3, 30.0]
["2026-08-27T14:12:34.993114+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:34.993164+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:34.993595+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:34.993746+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:34.993786+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:34.996678+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:35.001254+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:35.029697+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.030168+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.030198+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:35.030263+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.030263+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.030303+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:35.030330+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:12:35.030844+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:35.033060+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:12:35.033746+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:35.100099+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.100154+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.100696+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:35.105837+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:12:35.545254+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:36.002122+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:36.172011+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.172292+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.176096+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.193828+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.195302+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.198852+00:00", "trade", 14.2901, 5.0]
["2026-08-27T14:12:36.258698+00:00", "trade", 14.2991, 174.0]
["2026-08-27T14:12:36.259061+00:00", "trade", 14.2991, 1.0]
["2026-08-27T14:12:36.259404+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.259745+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.259900+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.260206+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.260818+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:36.622975+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:36.623030+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:36.623536+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:36.999291+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.000338+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.057675+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.058151+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.058357+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.058602+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.058627+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.059068+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.059103+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.059304+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.146481+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.146536+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.147058+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.423817+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.551451+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.625622+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:12:37.626314+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:12:37.626594+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.626604+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.626650+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.747964+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:12:37.748555+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:12:37.748745+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.769735+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.770567+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.817344+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.817830+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.817845+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:37.818301+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.026341+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.055270+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.055646+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.130965+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.131973+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.321179+00:00", "trade", 14.299, 1000.0]
["2026-08-27T14:12:38.321294+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:12:38.321895+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.333147+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.762063+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.774545+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:12:38.775059+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.782977+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:12:38.783070+00:00", "trade", 14.29, 54.0]
["2026-08-27T14:12:38.841400+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:12:38.863430+00:00", "trade", 14.29, 35.0]
["2026-08-27T14:12:38.863475+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.864412+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.864532+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.864612+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.865560+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.866973+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.868482+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.868928+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:38.871920+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.872576+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.906294+00:00", "trade", 14.29, 50.0]
["2026-08-27T14:12:38.925497+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:38.993276+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:12:39.011677+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:39.012324+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:39.012339+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:39.021108+00:00", "trade", 14.285, 220.0]
["2026-08-27T14:12:40.078888+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.078898+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.078948+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.078953+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.079249+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.098079+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.180841+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.193290+00:00", "trade", 14.28, 54.0]
["2026-08-27T14:12:40.194273+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:40.305718+00:00", "trade", 14.28, 4.0]
["2026-08-27T14:12:40.305724+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:12:40.305804+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:40.305814+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:40.305824+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:40.305859+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:40.305884+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:40.306139+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:40.306205+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306242+00:00", "trade", 14.28, 5.0]
["2026-08-27T14:12:40.306341+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:12:40.306383+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:12:40.306383+00:00", "trade", 14.27, 75.0]
["2026-08-27T14:12:40.306389+00:00", "trade", 14.27, 40.0]
["2026-08-27T14:12:40.306405+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306405+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306416+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:12:40.306416+00:00", "trade", 14.27, 13.0]
["2026-08-27T14:12:40.306422+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:12:40.306428+00:00", "trade", 14.27, 75.0]
["2026-08-27T14:12:40.306500+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306520+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306651+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306671+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306676+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306681+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306681+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306696+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306706+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306736+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306836+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306861+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.306891+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.306956+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:12:40.307021+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.307021+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.307132+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.307743+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.308475+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.308500+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.309111+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.309121+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.309813+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.310991+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.342872+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.343383+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.343533+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.344015+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.344015+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.359852+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.406799+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.407075+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:40.407546+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:40.407546+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:40.407566+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:40.407942+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.408408+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.408458+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.730024+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.730239+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.730515+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.731402+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:40.731417+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.019763+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.533082+00:00", "trade", 14.27, 45.0]
["2026-08-27T14:12:41.606942+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.646250+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.653583+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.750003+00:00", "trade", 14.2799, 4.0]
["2026-08-27T14:12:41.755926+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.790804+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.802477+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:41.802933+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:41.803399+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:41.803409+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:41.803424+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:42.195027+00:00", "trade", 14.275, 10.0]
["2026-08-27T14:12:42.713982+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:42.987814+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:43.483694+00:00", "trade", 14.275, 90.0]
["2026-08-27T14:12:44.264805+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:44.264861+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:12:44.264880+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:44.264885+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:44.264891+00:00", "trade", 14.28, 13.0]
["2026-08-27T14:12:44.264905+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:44.264910+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:44.265521+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:44.265607+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:44.266113+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:12:44.300339+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.300580+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.300891+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.301006+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.301056+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.301066+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.301141+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.301151+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.301607+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.315721+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.316243+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.316247+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:12:44.316743+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.316784+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:44.934524+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:45.064296+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:12:45.064870+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:12:45.409527+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:12:45.409550+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.409624+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:12:45.409624+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:12:45.409631+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.409631+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.409633+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:12:45.409636+00:00", "trade", 14.27, 75.0]
["2026-08-27T14:12:45.409641+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.409701+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.409811+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.409841+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410182+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410212+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410262+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410287+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410287+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410397+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.410613+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.424140+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.424240+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.452037+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.452678+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:45.901111+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:46.051263+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:46.051880+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:46.052151+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:46.052401+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:46.052541+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:46.053599+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:46.054321+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:46.342788+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:46.342797+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:46.643284+00:00", "trade", 14.275, 1.0]
["2026-08-27T14:12:46.886382+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:47.113833+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:47.454300+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:12:47.455351+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:47.605569+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:48.287984+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:48.377687+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:48.793911+00:00", "trade", 14.2858, 9.0]
["2026-08-27T14:12:48.885522+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:48.981936+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:48.998299+00:00", "trade", 14.275, 250.0]
["2026-08-27T14:12:49.060954+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:49.078681+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:49.445254+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:49.599226+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.085381+00:00", "trade", 14.27, 4.0]
["2026-08-27T14:12:50.086326+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.086341+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.087879+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.129809+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.293218+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.442534+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.448403+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.480339+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:12:50.481388+00:00", "trade", 14.275, 800.0]
["2026-08-27T14:12:50.482764+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.499960+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:50.675443+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:51.885624+00:00", "trade", 14.2305, 2.0]
["2026-08-27T14:12:53.212714+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:53.212719+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.212739+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.212764+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.212780+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.213005+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.213070+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.213757+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.213837+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.213852+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.214091+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:12:53.214489+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.214519+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.214569+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.214960+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.215025+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.244620+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.247718+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.248685+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.833111+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.834354+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:12:53.834445+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:53.834891+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:53.835016+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:54.086535+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:54.680992+00:00", "trade", 14.2858, 4.0]
["2026-08-27T14:12:54.842435+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:54.842931+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:54.996810+00:00", "trade", 14.27, 8.0]
["2026-08-27T14:12:54.996902+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.996932+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997117+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:12:54.997218+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997246+00:00", "trade", 14.26, 167.0]
["2026-08-27T14:12:54.997254+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997273+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997303+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997629+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997694+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997704+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.997845+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:54.998466+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.031961+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.031976+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032307+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032347+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032427+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032427+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032452+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.032547+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032552+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.032948+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.033429+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.033901+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.033905+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.034337+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.034346+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.034362+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.034387+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.034427+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:55.034843+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:55.034843+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:56.043413+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:12:56.511042+00:00", "trade", 14.27, 20.0]
["2026-08-27T14:12:57.805859+00:00", "trade", 14.275, 500.0]
["2026-08-27T14:12:57.849299+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.850382+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.853158+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:12:57.893374+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.894361+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.894371+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.894797+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.895068+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.895740+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:57.898742+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:12:58.002499+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.003511+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.072541+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.221012+00:00", "trade", 14.2601, 35.0]
["2026-08-27T14:12:58.222021+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.222487+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.284622+00:00", "trade", 14.275, 35.0]
["2026-08-27T14:12:58.585642+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.707111+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.707317+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.790319+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:58.810603+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:12:59.993168+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:00.029294+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:00.044471+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:00.080730+00:00", "trade", 14.275, 56.0]
["2026-08-27T14:13:00.083608+00:00", "trade", 14.275, 1.0]
["2026-08-27T14:13:00.558169+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:00.600730+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:00.800927+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:00.948603+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:01.280217+00:00", "trade", 14.275, 8.0]
["2026-08-27T14:13:01.786819+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:02.344712+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:03.401834+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:04.433110+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:04.433256+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.433335+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.477380+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.477380+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.499112+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.499433+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.499693+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:04.499884+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.499909+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.540997+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:04.540997+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:04.541638+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:04.590649+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:04.590652+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:05.013406+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:05.013407+00:00", "trade", 14.29, 115.0]
["2026-08-27T14:13:05.013407+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:13:05.013480+00:00", "trade", 14.29, 90.0]
["2026-08-27T14:13:05.013501+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:13:05.013502+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:05.013504+00:00", "trade", 14.29, 3.0]
["2026-08-27T14:13:05.013507+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:13:05.013592+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.013607+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.013615+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:13:05.013618+00:00", "trade", 14.29, 50.0]
["2026-08-27T14:13:05.013672+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.013893+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.013918+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.013948+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.014261+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:13:05.014279+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.014329+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.014364+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.014499+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.118432+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.476334+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.787279+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.787489+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.787555+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.788081+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.788196+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.788592+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.789584+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.796335+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.796641+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:05.796952+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:05.797062+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:05.797213+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:05.859351+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.859561+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.859972+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.860438+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.860493+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.860689+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:05.861435+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:06.508361+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:06.691642+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:06.691778+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:06.718972+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:07.516543+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:13:08.904236+00:00", "trade", 14.29, 35.0]
["2026-08-27T14:13:08.906516+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.079252+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.080465+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.081327+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.089171+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.092433+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:13:09.092484+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.092774+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:09.093145+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.093371+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.093611+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.093626+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.685776+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.685916+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.685921+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.685967+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.686638+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.686914+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.687179+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.687520+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.687996+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.705037+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.723611+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.728603+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.769260+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.788215+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.788215+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.789678+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:09.964110+00:00", "trade", 14.285, 6.0]
["2026-08-27T14:13:10.083317+00:00", "trade", 14.285, 1.0]
["2026-08-27T14:13:10.160080+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:10.160717+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:10.675619+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:13:10.799736+00:00", "trade", 14.2958, 10.0]
["2026-08-27T14:13:10.920616+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:10.920942+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.112117+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:13:11.112152+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:11.112578+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:11.112623+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:11.112694+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:11.112744+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:11.112894+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:11.112924+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:11.116683+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.116964+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.117445+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.117640+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.117655+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.117911+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.152228+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.207920+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.208166+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.208487+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.208487+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.217899+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.548035+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.548516+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.691607+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.691792+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.957866+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:11.958126+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.958437+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.958437+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:11.958482+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:12.462422+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:12.462447+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:12.486996+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:12.562896+00:00", "quote", 14.26, 14.3]
["2026-08-27T14:13:12.563392+00:00", "quote", 14.26, 14.3]
["2026-08-27T14:13:12.563443+00:00", "quote", 14.26, 14.3]
["2026-08-27T14:13:12.563508+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:12.563563+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:12.563593+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.563653+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.563884+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564204+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564234+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:12.564350+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564445+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564450+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564460+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564470+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564495+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.564716+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.565167+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:12.731674+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:13:13.157798+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:13.538023+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:13.538113+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:13.538795+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:13.539346+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:13.540053+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:13.542093+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:14.157137+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.157453+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.157523+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.157523+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.157623+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.332620+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.575704+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.576140+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:14.686924+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:15.139727+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:15.511762+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:15.520714+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:15.521405+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:16.154363+00:00", "trade", 14.2852, 25.0]
["2026-08-27T14:13:16.388124+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:16.388149+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:16.388475+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:16.388690+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:16.440228+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:16.440544+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:16.440704+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:16.440704+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.065918+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.066429+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.105397+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.295279+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.889118+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.889759+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:17.890301+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:18.823302+00:00", "trade", 14.285, 500.0]
["2026-08-27T14:13:19.421396+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.421887+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.422068+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.454445+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.495042+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.709838+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.709883+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.709978+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.710089+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.710489+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.710585+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.710615+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.721345+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.722223+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.789427+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:19.891330+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:20.109139+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:20.149369+00:00", "trade", 14.285, 122.0]
["2026-08-27T14:13:20.151077+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:13:20.163879+00:00", "trade", 14.29, 699.0]
["2026-08-27T14:13:20.889492+00:00", "trade", 14.2334, 2.0]
["2026-08-27T14:13:20.941145+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:20.941335+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:20.941686+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:21.040486+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:21.040920+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:13:21.041434+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.041443+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.341809+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.342300+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.342325+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.342440+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.342937+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.342941+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.424666+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.630411+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:21.650037+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:22.465325+00:00", "trade", 14.276, 250.0]
["2026-08-27T14:13:22.796592+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:22.797474+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:22.831125+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:22.832270+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:13:22.832270+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:13:22.832279+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:13:22.865511+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:22.865532+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:22.903432+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:23.018461+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:23.200720+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:23.263554+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:23.264045+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:23.264060+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:23.469850+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:24.427229+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:13:25.088625+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.088700+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.089396+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.089953+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.090740+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.091191+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.113504+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.113610+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:13:25.130314+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.650863+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.651374+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.651896+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:25.651911+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:26.055344+00:00", "trade", 14.28, 1399.0]
["2026-08-27T14:13:26.056945+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:26.061996+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:13:26.077429+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:13:26.140955+00:00", "trade", 14.2785, 200.0]
["2026-08-27T14:13:26.141286+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:26.920928+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:26.974249+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:26.974445+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:27.467138+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:27.467584+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:28.995162+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:13:28.995162+00:00", "trade", 14.28, 18.0]
["2026-08-27T14:13:28.995878+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:28.996163+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:29.033211+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:29.125606+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:29.125609+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:13:29.125667+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:13:29.125826+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:13:29.125826+00:00", "trade", 14.29, 50.0]
["2026-08-27T14:13:29.125847+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.125872+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.125877+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.125889+00:00", "trade", 14.29, 75.0]
["2026-08-27T14:13:29.126373+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.126388+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.126484+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.126519+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.126614+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.126759+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.126794+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.152112+00:00", "trade", 14.2852, 10.0]
["2026-08-27T14:13:29.152175+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.173014+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.203066+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.231985+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.522035+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.697157+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:29.993198+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:30.008113+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:30.025168+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:13:30.246174+00:00", "trade", 14.29, 4.0]
["2026-08-27T14:13:30.246540+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:13:30.755189+00:00", "trade", 14.28, 6.0]
["2026-08-27T14:13:31.703820+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:31.780493+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:31.841661+00:00", "trade", 14.2948, 2.0]
["2026-08-27T14:13:32.178220+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:32.373129+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:32.373184+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:33.536363+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:33.899548+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:34.303630+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:34.650867+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.318877+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.319078+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.319133+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.389380+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.498747+00:00", "trade", 14.3, 30.0]
["2026-08-27T14:13:35.661248+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:13:35.669858+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.669913+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:35.980512+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:13:36.119940+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.328997+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663108+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663153+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:36.663153+00:00", "trade", 14.28, 75.0]
["2026-08-27T14:13:36.663158+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663161+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:36.663170+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:13:36.663389+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663419+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663624+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663694+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.663759+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.664787+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.718535+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.718851+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:36.719452+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.293584+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.293644+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.478284+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.478955+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.479201+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.507914+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:37.508270+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.043835+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.044026+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.044136+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.340502+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.341334+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.424151+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.424612+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.424622+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.425073+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.516320+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.516721+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.516771+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.517162+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:38.959571+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.009860+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.012311+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.018681+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.225734+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.226311+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.226812+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.291877+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.291877+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.344833+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.346146+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:39.436454+00:00", "trade", 14.2852, 50.0]
["2026-08-27T14:13:40.032585+00:00", "trade", 14.2999, 50.0]
["2026-08-27T14:13:41.638299+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:41.658953+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:13:42.470306+00:00", "trade", 14.2828, 26.0]
["2026-08-27T14:13:44.943238+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:44.943259+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:44.943259+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:44.943262+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:13:44.943292+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:44.943304+00:00", "trade", 14.28, 50.0]
["2026-08-27T14:13:44.943328+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943337+00:00", "trade", 14.28, 167.0]
["2026-08-27T14:13:44.943343+00:00", "trade", 14.28, 169.0]
["2026-08-27T14:13:44.943361+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:13:44.943370+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:13:44.943388+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:44.943391+00:00", "trade", 14.28, 125.0]
["2026-08-27T14:13:44.943393+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943408+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943413+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943418+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943423+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943438+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943629+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:13:44.943649+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.943724+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.943879+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.943960+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.944145+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.944260+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.949489+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:44.950861+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:13:44.954169+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.989368+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.989773+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:44.989854+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:45.713206+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:45.713702+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:45.804964+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:45.806648+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:45.972095+00:00", "trade", 14.27, 350.0]
["2026-08-27T14:13:45.976082+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.024016+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.024803+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.027805+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.031819+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.078110+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.286771+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.286796+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.287057+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.288796+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.470333+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:46.761165+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:13:46.808383+00:00", "trade", 14.275, 5.0]
["2026-08-27T14:13:47.720550+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:48.109837+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:48.303779+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:48.480199+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:49.546763+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:49.548783+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:49.548785+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:13:49.548788+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:49.549055+00:00", "trade", 14.27, 94.0]
["2026-08-27T14:13:49.549079+00:00", "trade", 14.27, 6.0]
["2026-08-27T14:13:49.549112+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:13:49.549305+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:49.549316+00:00", "trade", 14.27, 94.0]
["2026-08-27T14:13:49.549330+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:49.549615+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.549620+00:00", "trade", 14.27, 267.0]
["2026-08-27T14:13:49.549626+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.549866+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550121+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550342+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550402+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550452+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550487+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550613+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.550618+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.550623+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.550673+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.550813+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.550823+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.550953+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.550988+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.551114+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.551129+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.551144+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.551660+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.552363+00:00", "trade", 14.265, 7.0]
["2026-08-27T14:13:49.588352+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.588839+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.588959+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:49.589320+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.589330+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.589791+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.590703+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:49.652305+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:50.320892+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:50.323227+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:51.186568+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.186980+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.187362+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.187725+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.188095+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.189091+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.189512+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.189876+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.190239+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.192923+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.193842+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:13:51.271124+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.271169+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.298479+00:00", "trade", 14.265, 1.0]
["2026-08-27T14:13:51.774773+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.820658+00:00", "trade", 14.26, 6.0]
["2026-08-27T14:13:51.820723+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.820724+00:00", "trade", 14.26, 180.0]
["2026-08-27T14:13:51.820843+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.820848+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821119+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821159+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821224+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821461+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:51.821520+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821565+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821617+00:00", "trade", 14.26, 94.0]
["2026-08-27T14:13:51.821620+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.821660+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.822006+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:51.823716+00:00", "trade", 14.265, 6.0]
["2026-08-27T14:13:51.824032+00:00", "trade", 14.265, 19.0]
["2026-08-27T14:13:51.854794+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:13:52.180687+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:52.182921+00:00", "trade", 14.26, 11.0]
["2026-08-27T14:13:52.183303+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:13:52.183363+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:13:52.183580+00:00", "trade", 14.26, 226.0]
["2026-08-27T14:13:52.183582+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.184364+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.184494+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:13:52.184524+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.184564+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.184604+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.185055+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.185120+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.185201+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.186403+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.186428+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.190523+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.217011+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.590426+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.590436+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.612423+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:52.636811+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:53.781581+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:53.782398+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:53.782599+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:13:53.783065+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:13:53.783536+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:13:53.784132+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:53.804912+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:53.807167+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:53.892606+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:55.849843+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:13:56.299717+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.300178+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.305080+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.305536+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.308353+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.331382+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:13:56.331382+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:13:56.331402+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.331551+00:00", "trade", 14.27, 20.0]
["2026-08-27T14:13:56.331944+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.331964+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.332019+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.332034+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.332069+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.332189+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.334284+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:13:56.336755+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.336979+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:13:56.337226+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.337271+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.337517+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.338579+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.342259+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:13:56.342325+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:13:56.439931+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.439986+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:13:56.712438+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:56.712441+00:00", "trade", 14.28, 40.0]
["2026-08-27T14:13:56.712444+00:00", "trade", 14.29, 60.0]
["2026-08-27T14:13:56.712445+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:13:56.712530+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.712705+00:00", "trade", 14.2765, 1.0]
["2026-08-27T14:13:56.712911+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.712986+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713031+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713147+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:13:56.713166+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713171+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713332+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713394+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:13:56.713397+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713417+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713467+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713472+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713472+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713632+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.713713+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.714114+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.714124+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.715467+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.733400+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:13:56.733610+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.733901+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.734101+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.734146+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.735038+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.735510+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.739198+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.743594+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.747664+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.748140+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.794239+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.900665+00:00", "trade", 14.2416, 2.0]
["2026-08-27T14:13:56.905650+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.906236+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:56.950030+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.037794+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.040340+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.129172+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.130081+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:13:57.214976+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.215954+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.217317+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.218199+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.341319+00:00", "trade", 14.2848, 5.0]
["2026-08-27T14:13:57.533991+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.534362+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.535494+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.584321+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:57.597763+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:59.872980+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:13:59.993221+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:14:00.024170+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:14:00.052221+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:14:00.061650+00:00", "trade", 14.2899, 2.0]
["2026-08-27T14:14:00.135401+00:00", "trade", 14.28, 500.0]
["2026-08-27T14:14:00.179874+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:14:00.197402+00:00", "trade", 14.2898, 1094.0]
["2026-08-27T14:14:00.685509+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:14:01.157363+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.157428+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.157829+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.158240+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.158290+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.161432+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.161879+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:01.187996+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:01.187998+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:14:01.188021+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:01.188938+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:01.188963+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:01.188968+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:01.188988+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:01.189249+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.189454+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.189564+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.190046+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.190061+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.190151+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.190216+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.190647+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.190677+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.246575+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.247081+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.247227+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.247708+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.247718+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.334164+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.447408+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:01.447574+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:02.088425+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:02.089367+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:02.089377+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:02.089561+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:02.090374+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:02.090374+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:02.090605+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:02.090620+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:02.113468+00:00", "trade", 14.295, 2.0]
["2026-08-27T14:14:03.032222+00:00", "trade", 14.295, 150.0]
["2026-08-27T14:14:03.035855+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.040085+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.089167+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:03.089343+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:03.089348+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:03.387758+00:00", "trade", 14.295, 50.0]
["2026-08-27T14:14:03.828342+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.830282+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.830663+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.830848+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.830968+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.831169+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.831179+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.850061+00:00", "trade", 14.3, 17.0]
["2026-08-27T14:14:03.850127+00:00", "trade", 14.3, 8.0]
["2026-08-27T14:14:03.850340+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.850731+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.851117+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:03.851613+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:03.859181+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:03.859667+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.859667+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:03.859807+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:04.478570+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:05.341621+00:00", "trade", 14.3, 600.0]
["2026-08-27T14:14:05.675380+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:14:06.108772+00:00", "trade", 14.3, 410.0]
["2026-08-27T14:14:08.419801+00:00", "trade", 14.3, 350.0]
["2026-08-27T14:14:08.518129+00:00", "trade", 14.3095, 1.0]
["2026-08-27T14:14:08.537664+00:00", "trade", 14.3095, 1.0]
["2026-08-27T14:14:09.110549+00:00", "trade", 14.3069, 80.0]
["2026-08-27T14:14:09.842958+00:00", "trade", 14.303, 1.0]
["2026-08-27T14:14:10.201993+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.201998+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:14:10.202950+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.203000+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.203496+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.254197+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.254713+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.254754+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.255435+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.299274+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.343891+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.343961+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.343966+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.344407+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.344703+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.344758+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.344858+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.344898+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.344903+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.345525+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.345625+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.345695+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.345720+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.345986+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.356857+00:00", "trade", 14.31, 7.0]
["2026-08-27T14:14:10.356882+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.356907+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.357388+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.357488+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.357508+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.405763+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.406064+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.406259+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.406274+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.857388+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.857393+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:10.902582+00:00", "trade", 14.31, 24.0]
["2026-08-27T14:14:10.902642+00:00", "trade", 14.31, 26.0]
["2026-08-27T14:14:10.902646+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.902696+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.902701+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.902955+00:00", "trade", 14.31, 128.0]
["2026-08-27T14:14:10.903032+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.903262+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.903714+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.903754+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:10.980551+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.057294+00:00", "trade", 14.31, 109.0]
["2026-08-27T14:14:11.079586+00:00", "trade", 14.31, 63.0]
["2026-08-27T14:14:11.412204+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.589913+00:00", "trade", 14.3198, 400.0]
["2026-08-27T14:14:11.590238+00:00", "trade", 14.3199, 400.0]
["2026-08-27T14:14:11.590262+00:00", "trade", 14.3198, 800.0]
["2026-08-27T14:14:11.590506+00:00", "trade", 14.3198, 1600.0]
["2026-08-27T14:14:11.590752+00:00", "trade", 14.3198, 47.0]
["2026-08-27T14:14:11.591113+00:00", "trade", 14.3198, 3753.0]
["2026-08-27T14:14:11.786656+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.786746+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.827363+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.828806+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.853380+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.904396+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:11.904652+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:12.142839+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:13.062513+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:13.082792+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:13.083087+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:13.083097+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:13.083784+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:13.119223+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:13.557916+00:00", "trade", 14.3094, 70.0]
["2026-08-27T14:14:14.592165+00:00", "trade", 14.305, 2.0]
["2026-08-27T14:14:14.682879+00:00", "trade", 14.31, 90.0]
["2026-08-27T14:14:14.683093+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:14:16.420576+00:00", "trade", 14.305, 1.0]
["2026-08-27T14:14:16.422934+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:18.457984+00:00", "trade", 14.305, 349.0]
["2026-08-27T14:14:19.371652+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:14:19.469559+00:00", "trade", 14.305, 6.0]
["2026-08-27T14:14:19.469686+00:00", "trade", 14.305, 1.0]
["2026-08-27T14:14:19.989618+00:00", "trade", 14.305, 50.0]
["2026-08-27T14:14:20.028612+00:00", "trade", 14.3099, 1.0]
["2026-08-27T14:14:20.687961+00:00", "trade", 14.31, 250.0]
["2026-08-27T14:14:21.322268+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:14:21.322520+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:14:21.322525+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:21.322801+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:21.322803+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:14:21.322803+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:14:21.322876+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:21.322921+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:21.322921+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:21.323072+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:21.323718+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.323788+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.324269+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.324300+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.324575+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.324781+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.324842+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:14:21.325512+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.326249+00:00", "trade", 14.305, 60.0]
["2026-08-27T14:14:21.370860+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.370890+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.429074+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:21.429134+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:23.569365+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:23.569816+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:23.570257+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:23.593648+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:23.593693+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:23.841377+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.326573+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.334306+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.344505+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.687327+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.914949+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.915545+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:24.915625+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.000768+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.039425+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.446995+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.501149+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.513123+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.514516+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.773734+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.829354+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:14:25.830017+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.830047+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.830473+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.993792+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:25.996644+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:26.187408+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:26.194871+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:26.195337+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:26.464367+00:00", "trade", 14.32, 11.0]
["2026-08-27T14:14:26.465385+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:26.469485+00:00", "trade", 14.32, 3.0]
["2026-08-27T14:14:26.612505+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:26.633306+00:00", "trade", 14.315, 90.0]
["2026-08-27T14:14:26.710238+00:00", "trade", 14.3197, 10.0]
["2026-08-27T14:14:27.137309+00:00", "trade", 14.3126, 22.0]
["2026-08-27T14:14:27.149970+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:27.150602+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:27.157956+00:00", "trade", 14.3126, 1.0]
["2026-08-27T14:14:27.165292+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:27.165758+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:27.926036+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:14:29.012009+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:29.322297+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:29.322332+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:29.322804+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:29.412207+00:00", "trade", 14.31, 560.0]
["2026-08-27T14:14:29.466235+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:29.466616+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.467212+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.468120+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.468135+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.472946+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.497454+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.547063+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.612141+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:14:29.612719+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.718872+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:29.765443+00:00", "trade", 14.31, 8.0]
["2026-08-27T14:14:29.993245+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:30.049444+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:30.153111+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:30.171765+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:30.230620+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:30.551380+00:00", "trade", 14.3116, 70.0]
["2026-08-27T14:14:31.800082+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.800127+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.800132+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.800463+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.853438+00:00", "trade", 14.32, 41.0]
["2026-08-27T14:14:31.853441+00:00", "trade", 14.32, 59.0]
["2026-08-27T14:14:31.853815+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.853820+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.853820+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.853835+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.854371+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:31.855735+00:00", "trade", 14.32, 94.0]
["2026-08-27T14:14:31.856956+00:00", "trade", 14.32, 106.0]
["2026-08-27T14:14:32.073167+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:32.376650+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:32.603983+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:14:33.088058+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:33.187149+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:34.165023+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:34.460234+00:00", "trade", 14.3122, 500.0]
["2026-08-27T14:14:34.461575+00:00", "trade", 14.3122, 8339.0]
["2026-08-27T14:14:34.850007+00:00", "trade", 14.32, 54.0]
["2026-08-27T14:14:34.850010+00:00", "trade", 14.32, 35.0]
["2026-08-27T14:14:34.850010+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:14:34.850019+00:00", "trade", 14.32, 5000.0]
["2026-08-27T14:14:34.850019+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:34.850049+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:14:34.850055+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:14:34.850058+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:14:34.850070+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:14:34.850073+00:00", "trade", 14.32, 41.0]
["2026-08-27T14:14:34.850085+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:14:34.850088+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:34.850091+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:34.850099+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:34.850104+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:34.850127+00:00", "trade", 14.32, 41.0]
["2026-08-27T14:14:34.850151+00:00", "trade", 14.32, 41.0]
["2026-08-27T14:14:34.850154+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850159+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850163+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:34.850164+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850175+00:00", "trade", 14.32, 18.0]
["2026-08-27T14:14:34.850199+00:00", "trade", 14.32, 51.0]
["2026-08-27T14:14:34.850215+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850220+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:34.850239+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850480+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850545+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850550+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850626+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:34.850635+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.850665+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.850675+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850675+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850695+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.850710+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.851287+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.851332+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.851362+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.851588+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.854685+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.854805+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.855306+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.855352+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.860233+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:34.882927+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.883032+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.883408+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.883458+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.953455+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:34.973513+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:14:34.973517+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:14:34.973517+00:00", "trade", 14.33, 625.0]
["2026-08-27T14:14:34.973588+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.973643+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.973683+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.973944+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.974009+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.974505+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.974510+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.974746+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.974810+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:14:34.975222+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.975267+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.975668+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.976139+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:14:34.977899+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:14:34.977943+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.978671+00:00", "trade", 14.33, 22.0]
["2026-08-27T14:14:34.981347+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:14:34.981425+00:00", "trade", 14.33, 95.0]
["2026-08-27T14:14:34.981438+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:14:34.981441+00:00", "trade", 14.33, 66.0]
["2026-08-27T14:14:34.981487+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:34.981492+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:14:34.982294+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:14:34.986700+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:14:35.011530+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:14:35.012085+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:14:35.012450+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:14:35.081585+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:14:35.905718+00:00", "trade", 14.2629, 2.0]
["2026-08-27T14:14:36.069019+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:14:36.072396+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:14:36.072409+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:14:36.072975+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.072976+00:00", "trade", 14.33, 20.0]
["2026-08-27T14:14:36.073022+00:00", "trade", 14.33, 80.0]
["2026-08-27T14:14:36.073041+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.073091+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.073351+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.073657+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.073707+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.073767+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.078343+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.081746+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.112394+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.229488+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:36.229959+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.230165+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.230450+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.230716+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.265313+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.271323+00:00", "trade", 14.33, 461.0]
["2026-08-27T14:14:36.338467+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.433363+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:36.465567+00:00", "trade", 14.3301, 686.0]
["2026-08-27T14:14:37.106883+00:00", "trade", 14.331, 1000.0]
["2026-08-27T14:14:37.107579+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:14:37.168984+00:00", "trade", 14.33, 45.0]
["2026-08-27T14:14:37.185835+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.185895+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.185910+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.291863+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.291928+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.516908+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.517505+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.517525+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.517580+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.517720+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.517961+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:14:37.517965+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:37.518190+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:14:37.518191+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:37.518216+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:37.518221+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:37.518457+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:14:37.518708+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.518738+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.518808+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.518853+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.519284+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.519329+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.519349+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.523274+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:14:37.552353+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:37.552949+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:14:37.552949+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:14:37.552954+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:14:37.990194+00:00", "trade", 14.315, 2.0]
["2026-08-27T14:14:37.990558+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:14:38.468184+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:14:38.468216+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:14:38.468239+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:38.468259+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:38.468264+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:14:38.468274+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:38.468675+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:38.469641+00:00", "trade", 14.305, 6.0]
["2026-08-27T14:14:38.470875+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:38.473376+00:00", "trade", 14.305, 94.0]
["2026-08-27T14:14:38.473867+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:14:38.479483+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:14:38.501393+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.501398+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.501974+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.502285+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.502290+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.502295+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.506981+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.507888+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.508550+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.509256+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.509562+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.533253+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.533449+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.540621+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.581082+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.598193+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.598684+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.627369+00:00", "trade", 14.3, 14.0]
["2026-08-27T14:14:38.937000+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:38.937476+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:38.937982+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:39.340355+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:39.393261+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:39.393291+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.395296+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.395366+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.396118+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.397596+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.397687+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.398057+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.398523+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.398749+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.401095+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.401160+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.401195+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.401646+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.402177+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.402989+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.403185+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.404037+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.404889+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.405360+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.405821+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.406142+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.406543+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.406688+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.407635+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.409149+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.409665+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.410221+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.410357+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.410372+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.410923+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.410988+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.411349+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.411359+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.412477+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.412707+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.413324+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.414441+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.414792+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.415133+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.415399+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.415419+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.416576+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.416687+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.417103+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.417173+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.417639+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.417885+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.417995+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.418005+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.418701+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.418712+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.418832+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.418862+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.419233+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.419248+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.419338+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.419438+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.419995+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.420020+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.420496+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.420561+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.420982+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.421062+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.421498+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.421533+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.422004+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.422004+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.422491+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.422516+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.422972+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.422997+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.423473+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.423473+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.423964+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.423984+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.424460+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.424465+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.424956+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.424956+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.425443+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.425453+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.425929+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.425954+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.426435+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.426435+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.426926+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:39.426946+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:40.001219+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:40.130536+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:40.259188+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:40.273437+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:40.399547+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:40.399838+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.400179+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.400339+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.400404+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.401060+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.502131+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.502196+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.502617+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.535856+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:40.691532+00:00", "trade", 14.305, 20.0]
["2026-08-27T14:14:41.052441+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:41.052963+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:41.053404+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:41.161867+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.162348+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.162799+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.162829+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.163255+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.163310+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.163316+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.163811+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.163842+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.164293+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.164308+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.164804+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.164804+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.165280+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.165285+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.165756+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.165771+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.166267+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.166267+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.166749+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.166754+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.167240+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.167250+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.167751+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.168182+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.168232+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.168643+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.168718+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.168718+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.169224+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.169665+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.169691+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.170132+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.170177+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.170603+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.170673+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.171109+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.171144+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.171565+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.171635+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.172031+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.172121+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.172487+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.172607+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.172963+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.173094+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.173419+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.173570+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.173901+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.174161+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.174372+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.174833+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.175419+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.175745+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.176301+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.176402+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.176427+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.176893+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.176913+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.177384+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.177394+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.177895+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.178361+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.178401+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.178837+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.178902+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.179298+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.179384+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.179805+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.179880+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.180301+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.180376+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.180396+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.180877+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.180912+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.181388+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.181398+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.181875+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.181920+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.182446+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.182471+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:41.480539+00:00", "trade", 14.3, 300.0]
["2026-08-27T14:14:41.989849+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.000840+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.005686+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.742520+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.742972+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.743127+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.743493+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.743708+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:42.748956+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:43.694452+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:43.694773+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:43.741439+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:44.059626+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:44.060107+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:44.062413+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:44.315872+00:00", "trade", 14.2901, 5.0]
["2026-08-27T14:14:44.492426+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:14:44.774894+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:44.921218+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:44.941827+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.530038+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.530509+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.643543+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.644084+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:45.644315+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:45.645137+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:45.645232+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:45.646445+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:45.646450+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:45.695963+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.696434+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.696449+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:45.696464+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:46.033628+00:00", "trade", 14.3, 180.0]
["2026-08-27T14:14:48.387972+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:48.389110+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:48.389340+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:48.434241+00:00", "trade", 14.295, 11.0]
["2026-08-27T14:14:48.554870+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:48.556523+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:49.023206+00:00", "trade", 14.295, 1050.0]
["2026-08-27T14:14:50.196273+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:50.196278+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:51.074326+00:00", "trade", 14.2974, 1.0]
["2026-08-27T14:14:51.322618+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:14:51.322695+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:51.322725+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:51.322800+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:14:51.322995+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:51.322997+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:14:51.323045+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:51.323161+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.323169+00:00", "trade", 14.29, 6.0]
["2026-08-27T14:14:51.323241+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.323316+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.323376+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.323491+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.323787+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.323812+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.328732+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:14:51.328843+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:14:51.331345+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:14:51.331345+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:14:51.429183+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:51.429233+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:52.180246+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:52.182772+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:52.231358+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:52.350537+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:14:52.371146+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.372965+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.384708+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.385265+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.385560+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.406706+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.406956+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.686236+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.686286+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.686351+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.704319+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.707231+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:52.791517+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:53.707297+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:53.746738+00:00", "trade", 14.29, 3.0]
["2026-08-27T14:14:53.770034+00:00", "trade", 14.29, 64.0]
["2026-08-27T14:14:53.770122+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:53.770658+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:53.770678+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:53.811901+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:54.186990+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:54.319906+00:00", "trade", 14.29, 6.0]
["2026-08-27T14:14:54.650865+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:14:54.900192+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.071911+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.072402+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.072443+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.072878+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.072909+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.494317+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.555581+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.555583+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:14:55.555673+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:14:55.555674+00:00", "trade", 14.3, 300.0]
["2026-08-27T14:14:55.555674+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:14:55.555764+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.556074+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.556179+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.556227+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.556625+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.556721+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.556736+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.556766+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.556971+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.561493+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561559+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561613+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561670+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561737+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561791+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561848+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561905+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.561962+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562028+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562082+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562137+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562233+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562290+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562350+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562399+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.562404+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562458+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.562518+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:14:55.563206+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:55.587529+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:55.587549+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:55.676108+00:00", "trade", 14.3063, 50.0]
["2026-08-27T14:14:55.831100+00:00", "trade", 14.2968, 3.0]
["2026-08-27T14:14:55.845488+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:14:56.134234+00:00", "trade", 14.3011, 100.0]
["2026-08-27T14:14:56.613013+00:00", "trade", 14.2976, 5.0]
["2026-08-27T14:14:56.924753+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:56.924808+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:56.924853+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:56.925740+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.033792+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.038950+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.040002+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.040062+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.065568+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.353423+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:57.797275+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:58.606161+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:58.606191+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:58.859745+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:14:59.487656+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:14:59.993274+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:00.006172+00:00", "trade", 14.3048, 2.0]
["2026-08-27T14:15:00.616443+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:00.786507+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:02.226571+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:15:02.317138+00:00", "trade", 14.3, 1000.0]
["2026-08-27T14:15:03.301814+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:15:03.335391+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:03.336920+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:15:03.336945+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:15:03.342727+00:00", "trade", 14.3, 500.0]
["2026-08-27T14:15:03.367753+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:15:03.532997+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:03.533258+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:03.533303+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:03.562572+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:03.562574+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:15:03.562755+00:00", "trade", 14.31, 75.0]
["2026-08-27T14:15:03.562763+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.562782+00:00", "trade", 14.31, 50.0]
["2026-08-27T14:15:03.562785+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:15:03.562814+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.562818+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.563304+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.563329+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:03.563329+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.563474+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:03.564412+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:03.567945+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:03.581336+00:00", "trade", 14.32, 22.0]
["2026-08-27T14:15:03.581360+00:00", "trade", 14.315, 22.0]
["2026-08-27T14:15:03.581459+00:00", "trade", 14.315, 478.0]
["2026-08-27T14:15:03.634158+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.634473+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.634504+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.634519+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.668184+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:03.669116+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:03.762889+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.769771+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.770264+00:00", "trade", 14.31, 2.0]
["2026-08-27T14:15:03.770357+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.770563+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.770703+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.770703+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.770828+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.771269+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.785358+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.785358+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.802889+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:03.973320+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.067419+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.067920+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.067920+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.067925+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.304328+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.304348+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.304514+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.305571+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.415338+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.415824+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.415829+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.415834+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.416275+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.463292+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.463337+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.466404+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.535684+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.536150+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.536235+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.536747+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.536757+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.537258+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.537258+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.537749+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.698126+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.698592+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.698592+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:15:04.698958+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.699244+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.756702+00:00", "trade", 14.31, 7500.0]
["2026-08-27T14:15:04.757457+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:04.758204+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:05.032156+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:05.032522+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:05.198242+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:05.198282+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:05.298195+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:05.920957+00:00", "trade", 14.2405, 100.0]
["2026-08-27T14:15:06.531576+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:07.154804+00:00", "trade", 14.302, 120.0]
["2026-08-27T14:15:07.155757+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:07.155773+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:07.156008+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.156324+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.156399+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.156399+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.157306+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:07.157371+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:07.157381+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:07.158258+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:07.263544+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:07.357262+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:07.357322+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.357443+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.357443+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.392160+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.393077+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.430832+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.460102+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.534454+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.575221+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.575853+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.576394+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.576419+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.699492+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:07.743011+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.207096+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.207291+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.208088+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.208203+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:08.208274+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:08.208414+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:08.208449+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:08.209286+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:08.210629+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:08.210674+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.210860+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.210915+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.224913+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.246575+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.294544+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.313865+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.326179+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.409310+00:00", "trade", 14.3124, 20.0]
["2026-08-27T14:15:08.527423+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:08.535957+00:00", "trade", 14.305, 150.0]
["2026-08-27T14:15:09.018327+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.019635+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.019766+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.019826+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.020136+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.020187+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.020317+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.020547+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.020643+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.020773+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.020828+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.021109+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.021164+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.021184+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.022763+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.023154+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.024076+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.024387+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.025093+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.036330+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.055055+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.055055+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.055340+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.055626+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.068278+00:00", "trade", 14.305, 7500.0]
["2026-08-27T14:15:09.069083+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.069409+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.081944+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.127462+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.137280+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.183270+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.206996+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:09.255833+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.255898+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.363023+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.379998+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.663709+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:09.817074+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:10.116286+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:10.163674+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:10.208396+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:10.932176+00:00", "trade", 14.31, 50.0]
["2026-08-27T14:15:11.479515+00:00", "trade", 14.3, 50.0]
["2026-08-27T14:15:11.502039+00:00", "trade", 14.3, 275.0]
["2026-08-27T14:15:13.499593+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:15:13.501626+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:15:13.502540+00:00", "trade", 14.29, 1297.0]
["2026-08-27T14:15:13.512560+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:15:13.518866+00:00", "trade", 14.3035, 1.0]
["2026-08-27T14:15:13.795993+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:13.851175+00:00", "trade", 14.3099, 7000.0]
["2026-08-27T14:15:13.852492+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:13.885581+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:13.897940+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:13.899063+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:15:13.899097+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:15:13.899098+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:13.899127+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:15:13.899183+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899189+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899189+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899248+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899288+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899309+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899604+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899614+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.899629+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:15:13.899720+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.900111+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.900156+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.900191+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:13.916459+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.615504+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.646117+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.646127+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.647024+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.647074+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.647350+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.647655+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.666200+00:00", "trade", 14.31, 2.0]
["2026-08-27T14:15:14.677977+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.678559+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:14.678614+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:15:14.898611+00:00", "trade", 14.32, 40.0]
["2026-08-27T14:15:14.898611+00:00", "trade", 14.32, 14.0]
["2026-08-27T14:15:14.898614+00:00", "trade", 14.32, 46.0]
["2026-08-27T14:15:14.898683+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.898683+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.898733+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.899304+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.899605+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.899625+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:15:14.908832+00:00", "trade", 14.284, 2.0]
["2026-08-27T14:15:15.748085+00:00", "trade", 14.32, 58.0]
["2026-08-27T14:15:15.748156+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.748176+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.748224+00:00", "trade", 14.32, 42.0]
["2026-08-27T14:15:15.748306+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.748842+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.748882+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.749083+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.750156+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.750158+00:00", "trade", 14.32, 11.0]
["2026-08-27T14:15:15.750160+00:00", "trade", 14.32, 54.0]
["2026-08-27T14:15:15.750160+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:15.750205+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.750356+00:00", "trade", 14.32, 11.0]
["2026-08-27T14:15:15.750617+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:15.751123+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.751158+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.751178+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.751228+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.751243+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.751303+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.751417+00:00", "trade", 14.325, 1.0]
["2026-08-27T14:15:15.751684+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.752080+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.752095+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.758876+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.759127+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.759127+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.759603+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.759603+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.760084+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.760124+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.761602+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.763969+00:00", "trade", 14.32, 14.0]
["2026-08-27T14:15:15.764033+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.764043+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.764048+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.764057+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:15:15.764059+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.764060+00:00", "trade", 14.32, 21.0]
["2026-08-27T14:15:15.764104+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.764264+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:15:15.764304+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.764344+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.764519+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.764524+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.764605+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.764670+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.764835+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.764925+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.765206+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.765397+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.765582+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.765888+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:15:15.768880+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.768920+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.769361+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.769361+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.769366+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.796120+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.796616+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.800455+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:15.800476+00:00", "trade", 14.32, 14.0]
["2026-08-27T14:15:15.800557+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:15.805337+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.805691+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:15.805803+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.805853+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.815888+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:15.824452+00:00", "trade", 14.32, 99.0]
["2026-08-27T14:15:15.871985+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.872226+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.872241+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:15.902022+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.179588+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.281429+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:16.281432+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:15:16.281475+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.458517+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.459469+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.461599+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.461875+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.461890+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.461970+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:16.462461+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.462536+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.462536+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.462927+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.462942+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.514500+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:16.514981+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:16.514981+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:16.514991+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:16.515037+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.515498+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.515523+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.757248+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.757263+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:16.757328+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:15:17.162498+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.162799+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.162839+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.162969+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.163009+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.163014+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.163280+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.176867+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:17.511123+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.154931+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.155517+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.155918+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.155979+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.158592+00:00", "trade", 14.325, 25.0]
["2026-08-27T14:15:18.159211+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.200164+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.641890+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:18.663226+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:20.002029+00:00", "trade", 14.3176, 40.0]
["2026-08-27T14:15:20.417473+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:20.458446+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:20.940164+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:15:20.940954+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:15:20.941015+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:15:20.978865+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:21.048921+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:21.052099+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:21.187860+00:00", "trade", 14.325, 46.0]
["2026-08-27T14:15:21.299789+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:21.412435+00:00", "trade", 14.33, 76.0]
["2026-08-27T14:15:21.412507+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.412537+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.412582+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.412607+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.412688+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.413006+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:15:21.413038+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.413164+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.413199+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.446969+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.521356+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:21.865606+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:22.016285+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:22.139333+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:23.016304+00:00", "trade", 14.33, 1000.0]
["2026-08-27T14:15:25.571314+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:25.787935+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:25.788386+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:25.788827+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:25.788847+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:15:25.870937+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:25.871444+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:25.879728+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.147223+00:00", "trade", 14.33, 6.0]
["2026-08-27T14:15:26.314303+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.315010+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.797393+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.798010+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.798661+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.799107+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:26.837944+00:00", "trade", 14.33, 116.0]
["2026-08-27T14:15:27.012556+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:27.397558+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:15:27.625315+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:27.725056+00:00", "trade", 14.33, 210.0]
["2026-08-27T14:15:27.870203+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:15:28.582373+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:29.212263+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:29.212539+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:29.212865+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:15:29.216593+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:15:29.216595+00:00", "trade", 14.34, 500.0]
["2026-08-27T14:15:29.216679+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.216744+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.216965+00:00", "trade", 14.34, 98.0]
["2026-08-27T14:15:29.217001+00:00", "trade", 14.34, 200.0]
["2026-08-27T14:15:29.217023+00:00", "trade", 14.34, 102.0]
["2026-08-27T14:15:29.217120+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.217160+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.217195+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.217225+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.217686+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.217696+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.235673+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:15:29.445970+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.502304+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:15:29.502306+00:00", "trade", 14.35, 511.0]
["2026-08-27T14:15:29.502318+00:00", "trade", 14.35, 200.0]
["2026-08-27T14:15:29.502321+00:00", "trade", 14.35, 1.0]
["2026-08-27T14:15:29.502369+00:00", "trade", 14.35, 200.0]
["2026-08-27T14:15:29.502372+00:00", "trade", 14.35, 470.0]
["2026-08-27T14:15:29.502403+00:00", "trade", 14.35, 489.0]
["2026-08-27T14:15:29.502405+00:00", "trade", 14.35, 500.0]
["2026-08-27T14:15:29.502408+00:00", "trade", 14.35, 1.0]
["2026-08-27T14:15:29.502409+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502409+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502411+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:15:29.502415+00:00", "trade", 14.35, 130.0]
["2026-08-27T14:15:29.502415+00:00", "trade", 14.35, 3.0]
["2026-08-27T14:15:29.502417+00:00", "trade", 14.35, 1.0]
["2026-08-27T14:15:29.502417+00:00", "trade", 14.35, 10.0]
["2026-08-27T14:15:29.502420+00:00", "trade", 14.35, 791.0]
["2026-08-27T14:15:29.502420+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:15:29.502444+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502449+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502514+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502519+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502665+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502676+00:00", "trade", 14.35, 10.0]
["2026-08-27T14:15:29.502688+00:00", "trade", 14.35, 300.0]
["2026-08-27T14:15:29.502688+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:15:29.502805+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502815+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502815+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502830+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502845+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502860+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502899+00:00", "trade", 14.35, 200.0]
["2026-08-27T14:15:29.502900+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502915+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.502915+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:15:29.502940+00:00", "trade", 14.35, 25.0]
["2026-08-27T14:15:29.502980+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.503040+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.503076+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.503096+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.503116+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.503146+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.503191+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.504980+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.515370+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.516092+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.519916+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.545065+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.545532+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.545547+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.545607+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.546183+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.546800+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.602898+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:29.603234+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.603715+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.603725+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.603770+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:29.993303+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:30.408432+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:15:30.409388+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:31.403255+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:15:31.403255+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:15:31.403816+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:31.404052+00:00", "trade", 14.36, 1.0]
["2026-08-27T14:15:31.405039+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:31.628195+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:31.804796+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:31.805367+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:31.874376+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:31.874582+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.700674+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.701075+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.701390+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.817758+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.818033+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.871240+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.871521+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.911150+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.911766+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.987848+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:32.988384+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.168643+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.183318+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.196164+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.197442+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.201311+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.201652+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.203180+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.227558+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296154+00:00", "trade", 14.36, 1.0]
["2026-08-27T14:15:33.296154+00:00", "trade", 14.36, 67.0]
["2026-08-27T14:15:33.296172+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296175+00:00", "trade", 14.36, 60.0]
["2026-08-27T14:15:33.296175+00:00", "trade", 14.36, 8.0]
["2026-08-27T14:15:33.296217+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296415+00:00", "trade", 14.36, 808.0]
["2026-08-27T14:15:33.296417+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296421+00:00", "trade", 14.36, 68.0]
["2026-08-27T14:15:33.296460+00:00", "trade", 14.36, 532.0]
["2026-08-27T14:15:33.296463+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296466+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:15:33.296466+00:00", "trade", 14.36, 1091.0]
["2026-08-27T14:15:33.296506+00:00", "trade", 14.36, 2909.0]
["2026-08-27T14:15:33.296507+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296509+00:00", "trade", 14.36, 4.0]
["2026-08-27T14:15:33.296511+00:00", "trade", 14.36, 600.0]
["2026-08-27T14:15:33.296527+00:00", "trade", 14.36, 200.0]
["2026-08-27T14:15:33.296573+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296613+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:15:33.296677+00:00", "trade", 14.36, 884.0]
["2026-08-27T14:15:33.296678+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:33.296704+00:00", "trade", 14.36, 48.0]
["2026-08-27T14:15:33.296713+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.296768+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.296788+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.296918+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.297019+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.297284+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.297530+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.297575+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.297735+00:00", "trade", 14.36, 2.0]
["2026-08-27T14:15:33.297847+00:00", "trade", 14.36, 50.0]
["2026-08-27T14:15:33.298202+00:00", "trade", 14.3599, 40.0]
["2026-08-27T14:15:33.299911+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.300036+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.300282+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.300938+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.301424+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.301920+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.305148+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.311388+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316437+00:00", "trade", 14.37, 20.0]
["2026-08-27T14:15:33.316440+00:00", "trade", 14.37, 75.0]
["2026-08-27T14:15:33.316440+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:33.316455+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316456+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:33.316456+00:00", "trade", 14.37, 6.0]
["2026-08-27T14:15:33.316459+00:00", "trade", 14.37, 2.0]
["2026-08-27T14:15:33.316459+00:00", "trade", 14.37, 1.0]
["2026-08-27T14:15:33.316461+00:00", "trade", 14.37, 3.0]
["2026-08-27T14:15:33.316535+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316555+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316560+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316606+00:00", "trade", 14.37, 85.0]
["2026-08-27T14:15:33.316606+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316608+00:00", "trade", 14.37, 84.0]
["2026-08-27T14:15:33.316630+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316635+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316640+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:33.316851+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.316852+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:33.316855+00:00", "trade", 14.38, 75.0]
["2026-08-27T14:15:33.316856+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.316864+00:00", "trade", 14.38, 109.0]
["2026-08-27T14:15:33.317016+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.317092+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.317097+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.317237+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.317272+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.317457+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.317923+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.319041+00:00", "trade", 14.36, 85.0]
["2026-08-27T14:15:33.319369+00:00", "trade", 14.36, 84.0]
["2026-08-27T14:15:33.319594+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:15:33.320049+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.320124+00:00", "trade", 14.36, 75.0]
["2026-08-27T14:15:33.320164+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.320385+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.320400+00:00", "trade", 14.37, 109.0]
["2026-08-27T14:15:33.320665+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:33.349148+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.349454+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.349614+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.349614+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.364319+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:33.421610+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:34.966910+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:34.966911+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:34.967301+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:35.340489+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:35.849702+00:00", "trade", 14.38, 50.0]
["2026-08-27T14:15:35.962620+00:00", "trade", 14.37, 25.0]
["2026-08-27T14:15:36.072676+00:00", "trade", 14.38, 30.0]
["2026-08-27T14:15:36.072680+00:00", "trade", 14.39, 10.0]
["2026-08-27T14:15:36.072778+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:36.072788+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:36.072824+00:00", "trade", 14.38, 6.0]
["2026-08-27T14:15:36.072878+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:36.073167+00:00", "trade", 14.39, 126.0]
["2026-08-27T14:15:36.073169+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.073174+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.073179+00:00", "trade", 14.39, 1.0]
["2026-08-27T14:15:36.073179+00:00", "trade", 14.39, 90.0]
["2026-08-27T14:15:36.073224+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.073244+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.073675+00:00", "trade", 14.39, 25.0]
["2026-08-27T14:15:36.073680+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.073745+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.073840+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.077434+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.077494+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.077930+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.126586+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:36.338091+00:00", "trade", 14.3872, 1.0]
["2026-08-27T14:15:36.894599+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:37.464700+00:00", "trade", 14.3886, 2.0]
["2026-08-27T14:15:37.846621+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:37.846902+00:00", "quote", 14.38, 14.39]
["2026-08-27T14:15:37.846904+00:00", "trade", 14.38, 200.0]
["2026-08-27T14:15:37.847162+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:37.847258+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:37.847283+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:37.847393+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:37.847423+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:37.847466+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:37.847503+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:37.847995+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:37.848035+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:37.851959+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:37.851984+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:37.853213+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:37.874943+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:37.952578+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:38.083676+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:38.175162+00:00", "trade", 14.3749, 11.0]
["2026-08-27T14:15:38.177057+00:00", "trade", 14.38, 1.0]
["2026-08-27T14:15:38.180115+00:00", "trade", 14.38, 200.0]
["2026-08-27T14:15:38.181706+00:00", "trade", 14.38, 1.0]
["2026-08-27T14:15:38.811303+00:00", "trade", 14.38, 500.0]
["2026-08-27T14:15:38.864725+00:00", "trade", 14.38, 198.0]
["2026-08-27T14:15:39.175611+00:00", "trade", 14.3701, 50.0]
["2026-08-27T14:15:40.011202+00:00", "trade", 14.38, 10.0]
["2026-08-27T14:15:40.011289+00:00", "trade", 14.38, 90.0]
["2026-08-27T14:15:40.137479+00:00", "trade", 14.38, 25.0]
["2026-08-27T14:15:40.545535+00:00", "trade", 14.38, 200.0]
["2026-08-27T14:15:40.547422+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:40.547452+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:41.258737+00:00", "trade", 14.38, 1.0]
["2026-08-27T14:15:42.395609+00:00", "trade", 14.3872, 1.0]
["2026-08-27T14:15:42.511280+00:00", "trade", 14.38, 1.0]
["2026-08-27T14:15:42.737406+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:42.743059+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:42.750883+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:42.751870+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:42.799434+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:43.168517+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:43.169299+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:43.197081+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:43.362652+00:00", "trade", 14.3701, 275.0]
["2026-08-27T14:15:43.404159+00:00", "trade", 14.38, 50.0]
["2026-08-27T14:15:43.426626+00:00", "trade", 14.3701, 297.0]
["2026-08-27T14:15:43.426672+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:43.427845+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:43.512372+00:00", "trade", 14.37, 2.0]
["2026-08-27T14:15:43.772052+00:00", "trade", 14.38, 1.0]
["2026-08-27T14:15:43.779474+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:43.815701+00:00", "trade", 14.38, 5.0]
["2026-08-27T14:15:43.919340+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:44.604326+00:00", "trade", 14.3742, 200.0]
["2026-08-27T14:15:45.667603+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:45.726944+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:45.983388+00:00", "trade", 14.38, 56.0]
["2026-08-27T14:15:45.983656+00:00", "trade", 14.38, 36.0]
["2026-08-27T14:15:45.983760+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:46.011121+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:46.069134+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:46.383482+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:46.582165+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:46.731922+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:15:46.773561+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773571+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:46.773571+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:46.773574+00:00", "trade", 14.37, 342.0]
["2026-08-27T14:15:46.773577+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773646+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773701+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773796+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773837+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773838+00:00", "trade", 14.37, 280.0]
["2026-08-27T14:15:46.773841+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773851+00:00", "trade", 14.37, 63.0]
["2026-08-27T14:15:46.773862+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773862+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773878+00:00", "trade", 14.37, 43.0]
["2026-08-27T14:15:46.773878+00:00", "trade", 14.37, 25.0]
["2026-08-27T14:15:46.773897+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773902+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.773920+00:00", "trade", 14.37, 1.0]
["2026-08-27T14:15:46.773952+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.774057+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.774117+00:00", "quote", 14.37, 14.38]
["2026-08-27T14:15:46.774122+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.774122+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.774181+00:00", "trade", 14.37, 1.0]
["2026-08-27T14:15:46.774207+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.774719+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.774789+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.774794+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.774859+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.774889+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.775336+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:46.775470+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.775510+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.775531+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.776698+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.806469+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:15:46.806780+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.807256+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.807256+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.807266+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.807266+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.807717+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:46.879378+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.199410+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.199500+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.200086+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.310962+00:00", "trade", 14.37, 25.0]
["2026-08-27T14:15:47.430614+00:00", "trade", 14.3645, 10.0]
["2026-08-27T14:15:47.633682+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:15:47.633684+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:15:47.634155+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.634210+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.634611+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.634686+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.634802+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.634837+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.675842+00:00", "trade", 14.3699, 34.0]
["2026-08-27T14:15:47.676852+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.809153+00:00", "trade", 14.36, 400.0]
["2026-08-27T14:15:47.872700+00:00", "trade", 14.366, 150.0]
["2026-08-27T14:15:47.948992+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:47.949265+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.949786+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.949791+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.949972+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.949992+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:15:47.950008+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:47.950017+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:47.950020+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:47.950263+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:15:47.950308+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:15:47.950598+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:15:47.950658+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:15:47.951187+00:00", "trade", 14.37, 25.0]
["2026-08-27T14:15:47.951210+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.951235+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.951235+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.951240+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.951841+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.952149+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:47.952378+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.955846+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.955866+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.961249+00:00", "trade", 14.37, 100.0]
["2026-08-27T14:15:47.962146+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.962186+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.962351+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.965303+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.966469+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:47.966532+00:00", "trade", 14.38, 75.0]
["2026-08-27T14:15:47.966687+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.967268+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.967449+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.969233+00:00", "trade", 14.3799, 200.0]
["2026-08-27T14:15:47.977923+00:00", "trade", 14.38, 100.0]
["2026-08-27T14:15:47.998934+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.999004+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.999500+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:47.999525+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:48.056365+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:48.056922+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:48.706548+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:48.707110+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:48.707310+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.497051+00:00", "trade", 14.3748, 1.0]
["2026-08-27T14:15:49.640978+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.641449+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.641529+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.642767+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.642817+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.643294+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.643790+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.643800+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.754087+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.754117+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:49.941743+00:00", "trade", 14.37, 1.0]
["2026-08-27T14:15:50.266888+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.267064+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.267339+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.277960+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.278015+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.278250+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.280100+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.280180+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.292453+00:00", "trade", 14.37, 300.0]
["2026-08-27T14:15:50.334641+00:00", "trade", 14.3799, 100.0]
["2026-08-27T14:15:50.334680+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.334980+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.335908+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.345440+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.373953+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.374209+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.374520+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.374605+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.374640+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.375041+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.375076+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:15:50.375106+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.429395+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.429741+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:50.564743+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:51.058328+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:51.157449+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:51.157704+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:51.158215+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:51.158271+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:51.158381+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:51.158416+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:51.158702+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:51.225651+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:51.225696+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:52.141060+00:00", "trade", 14.35, 10.0]
["2026-08-27T14:15:52.142100+00:00", "trade", 14.37, 2.0]
["2026-08-27T14:15:53.258065+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:53.307743+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:53.454677+00:00", "trade", 14.37, 25.0]
["2026-08-27T14:15:54.808492+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:54.829096+00:00", "quote", 14.35, 14.39]
["2026-08-27T14:15:55.137785+00:00", "trade", 14.3843, 34.0]
["2026-08-27T14:15:55.147522+00:00", "trade", 14.3843, 1.0]
["2026-08-27T14:15:56.932061+00:00", "trade", 14.37, 10.0]
["2026-08-27T14:15:57.918349+00:00", "trade", 14.2988, 2.0]
["2026-08-27T14:15:58.311818+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:58.311863+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:58.311943+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:58.312595+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:58.355688+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:58.413054+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:58.997396+00:00", "trade", 14.375, 100.0]
["2026-08-27T14:15:59.004187+00:00", "trade", 14.375, 185.0]
["2026-08-27T14:15:59.394050+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:59.636307+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:59.636542+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:59.655597+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:59.656184+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:15:59.993322+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:16:00.091796+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:16:00.092357+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:16:00.465062+00:00", "trade", 14.3796, 3.0]
["2026-08-27T14:16:00.482151+00:00", "trade", 14.3796, 1.0]
["2026-08-27T14:16:00.809009+00:00", "trade", 14.375, 25.0]
["2026-08-27T14:16:00.998189+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:16:01.044515+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.044525+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.045121+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.045161+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.045587+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.167728+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.811358+00:00", "trade", 14.3831, 1.0]
["2026-08-27T14:16:01.828607+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.828867+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:01.829930+00:00", "quote", 14.37, 14.39]
["2026-08-27T14:16:02.290521+00:00", "quote", 14.36, 14.39]
["2026-08-27T14:16:02.290703+00:00", "trade", 14.37, 29.0]
["2026-08-27T14:16:02.290782+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.290787+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.290817+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.290829+00:00", "trade", 14.37, 200.0]
["2026-08-27T14:16:02.290844+00:00", "trade", 14.37, 25.0]
["2026-08-27T14:16:02.290847+00:00", "trade", 14.37, 200.0]
["2026-08-27T14:16:02.290853+00:00", "trade", 14.37, 200.0]
["2026-08-27T14:16:02.290862+00:00", "trade", 14.37, 200.0]
["2026-08-27T14:16:02.290992+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.291213+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.291286+00:00", "trade", 14.37, 1.0]
["2026-08-27T14:16:02.291408+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.291609+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.291845+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.292075+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.292120+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.292285+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.292310+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.292320+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.292646+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.293503+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.294896+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:02.507155+00:00", "trade", 14.37, 20.0]
["2026-08-27T14:16:02.948102+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:03.014314+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:03.014936+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:03.015397+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:16:03.390981+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:16:03.390987+00:00", "trade", 14.36, 97.0]
["2026-08-27T14:16:03.391046+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.391122+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.391608+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.391753+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.391918+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.391989+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.392087+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:16:03.392405+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.498181+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.575052+00:00", "trade", 14.3601, 500.0]
["2026-08-27T14:16:03.730019+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:03.738052+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:16:03.753969+00:00", "trade", 14.36, 100.0]
["2026-08-27T14:16:04.088804+00:00", "trade", 14.36, 13.0]
["2026-08-27T14:16:04.219689+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:04.485071+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:04.512045+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:04.654655+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:04.654906+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:16:04.655216+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:16:04.655221+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:16:04.665396+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:16:04.780384+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:16:05.065383+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.065438+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.065488+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.066044+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.455146+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.455196+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.537111+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.888633+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.888668+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.888713+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.888728+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:05.889645+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:06.004469+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:06.084755+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:06.358888+00:00", "trade", 14.3501, 500.0]
["2026-08-27T14:16:06.359815+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:06.406617+00:00", "trade", 14.3648, 1.0]
["2026-08-27T14:16:06.408701+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:07.054885+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:07.055431+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:16:07.182753+00:00", "trade", 14.3672, 5.0]
["2026-08-27T14:16:09.812500+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:16:09.812500+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:16:09.812501+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:16:09.812503+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:16:09.812611+00:00", "trade", 14.35, 12.0]
["2026-08-27T14:16:09.812671+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.812746+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.812751+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.812846+00:00", "trade", 14.35, 10.0]
["2026-08-27T14:16:09.812882+00:00", "trade", 14.35, 1.0]
["2026-08-27T14:16:09.812887+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.812891+00:00", "trade", 14.35, 10.0]
["2026-08-27T14:16:09.813047+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813122+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813132+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813162+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813167+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813177+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813443+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813598+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.813633+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.814024+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.814490+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.818243+00:00", "trade", 14.35, 25.0]
["2026-08-27T14:16:09.846532+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.846532+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.855358+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:09.864590+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:10.071833+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:10.138813+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:10.283086+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:10.283587+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:10.705051+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.102463+00:00", "trade", 14.35, 5.0]
["2026-08-27T14:16:11.103986+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.104016+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.104111+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.254880+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.254890+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.255411+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.570870+00:00", "trade", 14.35, 200.0]
["2026-08-27T14:16:11.877883+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.877958+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.903138+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:11.903194+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:12.311431+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:12.311431+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:12.311506+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:12.311982+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:12.324903+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.739764+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:16:14.739812+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:16:14.740249+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.741415+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:16:14.792558+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.818450+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.945778+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.946184+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.946259+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.946761+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.947026+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:14.947301+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:15.289010+00:00", "trade", 14.35, 5.0]
["2026-08-27T14:16:15.290073+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:15.686848+00:00", "trade", 14.35, 4000.0]
["2026-08-27T14:16:15.970971+00:00", "trade", 14.3599, 5.0]
["2026-08-27T14:16:16.237562+00:00", "trade", 14.36, 9.0]
["2026-08-27T14:16:16.735325+00:00", "trade", 14.34, 85.0]
["2026-08-27T14:16:16.797444+00:00", "trade", 14.358, 2.0]
["2026-08-27T14:16:16.920359+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:16:16.921282+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:16:17.026342+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:16:17.036300+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:16:17.104802+00:00", "trade", 14.35, 200.0]
["2026-08-27T14:16:17.104803+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.104926+00:00", "trade", 14.35, 15.0]
["2026-08-27T14:16:17.104926+00:00", "trade", 14.35, 26.0]
["2026-08-27T14:16:17.105194+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105249+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105260+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105280+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105335+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:16:17.105380+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105435+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105470+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105480+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105485+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105535+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105741+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105916+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105961+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.105996+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:16:17.181075+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:16:17.181127+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:16:17.181235+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:16:17.181587+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:16:17.181587+00:00", "trade", 14.34, 12.0]
["2026-08-27T14:16:17.181601+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181602+00:00", "trade", 14.34, 200.0]
["2026-08-27T14:16:17.181602+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:16:17.181605+00:00", "trade", 14.34, 1.0]
["2026-08-27T14:16:17.181607+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181711+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181726+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:16:17.181732+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181812+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181817+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181832+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181847+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.181852+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.182022+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.182072+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.182148+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:16:17.182168+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.182207+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:16:17.182278+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.182318+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.182398+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.182523+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.182584+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.182804+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:16:17.224307+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224313+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224338+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.224385+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224389+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224391+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:16:17.224394+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224448+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224463+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224466+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224505+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224560+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:16:17.224599+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.224734+00:00", "trade", 14.33, 300.0]
["2026-08-27T14:16:17.224919+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.224959+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.224980+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.225130+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.225160+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.229490+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.229701+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.257296+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.257482+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.333779+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.334340+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.334400+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.977176+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:17.977204+00:00", "trade", 14.32, 350.0]
["2026-08-27T14:16:17.984072+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:17.989301+00:00", "trade", 14.3207, 75.0]
["2026-08-27T14:16:18.766379+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:16:18.766525+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:16:18.766545+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766550+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:16:18.766550+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:18.766553+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:16:18.766555+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766556+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:16:18.766565+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766575+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766694+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:16:18.766697+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:16:18.766801+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766801+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766811+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766811+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.766818+00:00", "trade", 14.32, 800.0]
["2026-08-27T14:16:18.766946+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:18.767051+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.767131+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.767131+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.767177+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.767317+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.767753+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.768553+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:16:18.771983+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.772484+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.798391+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.942989+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:16:18.943056+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.943056+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.943125+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:16:18.943127+00:00", "trade", 14.31, 140.0]
["2026-08-27T14:16:18.943133+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:16:18.943135+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:18.943165+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.943712+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.943732+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.943762+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.943972+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.943992+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.943992+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.944018+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.944490+00:00", "trade", 14.305, 6.0]
["2026-08-27T14:16:18.944616+00:00", "trade", 14.305, 94.0]
["2026-08-27T14:16:18.947230+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.947280+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.947942+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:18.948152+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:18.948187+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:18.953515+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:18.968195+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.968200+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.968265+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.968471+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.969067+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.969363+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:18.969508+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:19.043364+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:19.044331+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:19.621781+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:19.621831+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:19.621847+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:16:19.671655+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:19.672582+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:19.672597+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:19.976366+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:16:20.055138+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.080594+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.083200+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.083490+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.083691+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.179439+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.189746+00:00", "trade", 14.3, 6.0]
["2026-08-27T14:16:20.189752+00:00", "trade", 14.3, 40.0]
["2026-08-27T14:16:20.189814+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.190124+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:20.190300+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.191037+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.191367+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.215845+00:00", "trade", 14.3, 800.0]
["2026-08-27T14:16:20.216888+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.217164+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.217349+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.219785+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224145+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224147+00:00", "trade", 14.3, 4.0]
["2026-08-27T14:16:20.224191+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224196+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224216+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224221+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224226+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:20.224772+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.225048+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.225058+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.225228+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.287311+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.291932+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.402871+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.409656+00:00", "trade", 14.29, 50.0]
["2026-08-27T14:16:20.410264+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.513239+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.562426+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:16:20.563589+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.572214+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.712969+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.713501+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.714383+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.714623+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:20.760327+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:21.139911+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:21.140372+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:22.092880+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:22.213203+00:00", "trade", 14.2692, 76.0]
["2026-08-27T14:16:22.449780+00:00", "trade", 14.2844, 800.0]
["2026-08-27T14:16:22.452555+00:00", "trade", 14.29, 800.0]
["2026-08-27T14:16:22.560363+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:22.561881+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:22.561967+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.562834+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.563670+00:00", "trade", 14.29, 7.0]
["2026-08-27T14:16:22.563696+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.563697+00:00", "trade", 14.29, 3.0]
["2026-08-27T14:16:22.563716+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.563756+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.563766+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.563776+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.564062+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.564222+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.564262+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.564282+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.564668+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.564703+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.589482+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:22.598850+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:22.599421+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:22.661980+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:22.924956+00:00", "trade", 14.27, 1500.0]
["2026-08-27T14:16:22.928379+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:22.998619+00:00", "trade", 14.28, 7.0]
["2026-08-27T14:16:23.415699+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:25.010266+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:25.011314+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:25.014165+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:25.017151+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:16:25.252884+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:25.253164+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:25.253204+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:25.253390+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:26.035391+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:16:26.035392+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:16:26.035397+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:26.035482+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:26.035507+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:26.035618+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:26.035902+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:16:26.035924+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:26.035924+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:16:26.035948+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.035968+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.036034+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.036077+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:16:26.036260+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:16:26.036289+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.036446+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:16:26.036609+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:16:26.036790+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.036850+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.037447+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.037953+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.064822+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.064862+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.068691+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.068897+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.163776+00:00", "trade", 14.3, 45.0]
["2026-08-27T14:16:26.163778+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.163793+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.163828+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.163836+00:00", "trade", 14.3, 45.0]
["2026-08-27T14:16:26.164144+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.164154+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.164444+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.164504+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.164920+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.413778+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.413993+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.414099+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.414279+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.414294+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.414560+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.414760+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.463501+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.463717+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.464007+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.464303+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.529087+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.529122+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.530185+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.530200+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.530471+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.530476+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.531012+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.531042+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.531563+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.531603+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.659448+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.727851+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:26.729680+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.729971+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.730151+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:26.730166+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:27.961909+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:27.963107+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:27.963272+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:27.963663+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:27.978418+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:28.127323+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:28.286346+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:28.286878+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:28.286878+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:28.950517+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:16:29.493060+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:29.493355+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:29.493866+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:29.718506+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:29.719123+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:29.719564+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:29.993346+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:31.350803+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:31.392803+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:31.493878+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:32.137550+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:16:32.920109+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:32.920299+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:32.923420+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:16:32.923429+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:16:32.923715+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:16:32.923803+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:32.924154+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.380886+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.381508+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.527886+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.527902+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.761447+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.889272+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.889798+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:33.940504+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:34.313787+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:34.695802+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:34.696393+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:34.924491+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:34.930541+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:35.167595+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:35.625180+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:35.627961+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:35.750009+00:00", "trade", 14.29, 7.0]
["2026-08-27T14:16:35.750017+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:35.752682+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:16:35.821642+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:35.821878+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:36.299099+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:36.390213+00:00", "trade", 14.3131, 2.0]
["2026-08-27T14:16:36.854943+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:36.854998+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:36.855384+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:36.936206+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:36.936206+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:37.042284+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:37.331533+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:37.331823+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.662086+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.662346+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:38.662376+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:38.662907+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:38.662973+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:38.784291+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:38.784672+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.784763+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.784783+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:16:38.784883+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.785309+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.785349+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.820132+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:16:38.838440+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:16:38.848286+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:16:40.520619+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:16:40.520621+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:16:40.520622+00:00", "trade", 14.3, 500.0]
["2026-08-27T14:16:40.520641+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.520676+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.520679+00:00", "trade", 14.3, 68.0]
["2026-08-27T14:16:40.520682+00:00", "trade", 14.3, 30.0]
["2026-08-27T14:16:40.520700+00:00", "trade", 14.3, 400.0]
["2026-08-27T14:16:40.520700+00:00", "trade", 14.3, 50.0]
["2026-08-27T14:16:40.520703+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:16:40.520716+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.520730+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:16:40.520756+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.520771+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.520796+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:40.520886+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.520976+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.521192+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.521418+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.521433+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.521463+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.521498+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.521523+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.521603+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.521974+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.522134+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.522149+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.522530+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.522711+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.522761+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.522826+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.523127+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.523152+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.523152+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.523192+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:16:40.523222+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:40.523252+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:40.523257+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:16:40.523292+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.523307+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.523593+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.523758+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.523778+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.523778+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.523778+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.523803+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.524234+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:16:40.531111+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:16:40.531162+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:16:40.531557+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.531612+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.531622+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.531697+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.531742+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.531752+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.531938+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.532028+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.532118+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.532534+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.565046+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:16:40.565297+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.565888+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.566139+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.821111+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.821181+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.821587+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.821637+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.821678+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.821703+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.822043+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.822084+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:40.850782+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.851083+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.851253+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.851298+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.851318+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.851754+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:40.928116+00:00", "trade", 14.3076, 65.0]
["2026-08-27T14:16:40.928492+00:00", "trade", 14.3076, 1.0]
["2026-08-27T14:16:41.921115+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.921180+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.921596+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.921647+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:41.921742+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.921767+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.921887+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.922288+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.922403+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.922769+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.957076+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:41.957377+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:41.957698+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:41.957698+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:16:42.409241+00:00", "trade", 14.3155, 60.0]
["2026-08-27T14:16:42.478196+00:00", "trade", 14.3006, 5.0]
["2026-08-27T14:16:43.021084+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.021565+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.021676+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.021836+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.022041+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.022041+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.022362+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.022402+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.022858+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.022883+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.064177+00:00", "trade", 14.32, 4.0]
["2026-08-27T14:16:43.099777+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.102834+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:43.103400+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.103801+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:43.103911+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:43.104272+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:43.119669+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:43.523214+00:00", "trade", 14.325, 50.0]
["2026-08-27T14:16:43.537434+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:43.849256+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:43.849807+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043058+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043229+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043299+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043364+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043665+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043670+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:16:45.043745+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043770+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.043770+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:45.043855+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:45.043930+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:16:45.043956+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:16:45.044010+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:45.044031+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.044082+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:45.044085+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:45.044392+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:16:45.044492+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:16:45.044677+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:16:45.044727+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.044898+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.045017+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:45.045044+00:00", "trade", 14.32, 316.0]
["2026-08-27T14:16:45.045158+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.045183+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.045214+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.066489+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.077435+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.077686+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.078027+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.078077+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.078152+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.078538+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.078558+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.078643+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.078673+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.079044+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.079114+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.079510+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.079530+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.079600+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.080006+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.080067+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.080483+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.080513+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.080543+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.080548+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.080979+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.081004+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.081450+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.081470+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.081495+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.081515+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.081946+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.081966+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.082417+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.082432+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.082447+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.082457+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.082913+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.082938+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.083374+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.083405+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.083430+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.083430+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.083891+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.083901+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.084352+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.084372+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.084387+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.084407+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.084863+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.084873+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.085304+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.085314+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.085354+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.085394+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.085845+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.085890+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.085906+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.086337+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.086397+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.086788+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.086808+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.086863+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.087239+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.087284+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.087690+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.087715+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.087750+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.087750+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.087780+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.088216+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.088216+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.088261+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.088276+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.088652+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.088752+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.088787+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.089284+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.089329+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.089344+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.089945+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.091013+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.091068+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.091078+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.091424+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.091619+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.091669+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.091679+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.091689+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.091729+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.091870+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.092155+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.092647+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.092667+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.092797+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093113+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093138+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093158+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093168+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093278+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093388+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093458+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.093629+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.122087+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.122573+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.122583+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.122593+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.122608+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.123049+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:45.216702+00:00", "trade", 14.3192, 1000.0]
["2026-08-27T14:16:45.841460+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.842512+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:45.857777+00:00", "trade", 14.3143, 50.0]
["2026-08-27T14:16:45.871219+00:00", "trade", 14.3143, 1.0]
["2026-08-27T14:16:46.019208+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.019654+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.019659+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.019669+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.019874+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:46.020912+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:46.030866+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:46.056847+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.057078+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:46.058135+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:46.133169+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.133630+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.133635+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:46.133645+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:47.047732+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:47.523028+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:47.688097+00:00", "trade", 14.3358, 76.0]
["2026-08-27T14:16:47.810483+00:00", "trade", 14.325, 1.0]
["2026-08-27T14:16:50.028901+00:00", "trade", 14.3399, 1.0]
["2026-08-27T14:16:50.032052+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.032508+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.196238+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.197090+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.197170+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.207119+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.218356+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.218691+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.218752+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.219117+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.219374+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:16:50.229076+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.249615+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.249876+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.250212+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.250232+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.250247+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.250372+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.250372+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.250392+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:50.250708+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.250733+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.250738+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.251224+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.251224+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.251715+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.251715+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.252221+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.252226+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.252702+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.252702+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.253194+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.253209+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.253705+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.253705+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.254196+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.254196+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.254692+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.255153+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.255188+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.255609+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.255705+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.256075+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.256171+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.256537+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.256682+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.256998+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.257163+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.257474+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.257629+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.257955+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.258115+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.258396+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.258621+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.258872+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.259103+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.259318+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.259574+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.259774+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.260050+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.260275+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.260546+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.260716+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.261027+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.261183+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.261508+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.261669+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.262000+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.262105+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.262476+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.262551+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.262997+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.263042+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.263478+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.263478+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.263944+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.263959+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.264440+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.264470+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.264957+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.264962+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.265413+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.265438+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.265919+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.266385+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.266395+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.266831+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.266871+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.266901+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.267357+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.267372+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.267864+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.267864+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.268350+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.268400+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.268811+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.268861+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.269332+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.269372+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.269813+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.269838+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.328698+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:50.954110+00:00", "trade", 14.3152, 1.0]
["2026-08-27T14:16:51.000849+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:51.036296+00:00", "trade", 14.3209, 300.0]
["2026-08-27T14:16:51.037306+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:51.054025+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:51.054271+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:51.054511+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:51.054522+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:51.313087+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:52.787889+00:00", "trade", 14.34, 5.0]
["2026-08-27T14:16:53.219416+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.219917+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.220373+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.220398+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.220839+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.220894+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.221310+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.221351+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.221762+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.221862+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.222238+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.222333+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.222699+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.222819+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.223160+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.223320+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.223626+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.223786+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.224082+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.224358+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.224558+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.224879+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.225024+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.225355+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.225465+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.225821+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.226002+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.226317+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.226463+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.226799+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.226914+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.227320+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.227385+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.227791+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.227826+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.228272+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.228322+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.228758+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.228803+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.229244+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.229284+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.229740+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.229761+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.230242+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.230703+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.230748+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.230793+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.231229+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.231324+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.231710+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.231760+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.232201+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.232272+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.232723+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.232723+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.233204+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.233204+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.233675+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.233700+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.234186+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.234351+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.234667+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.234838+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.235153+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.235274+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.235645+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.235765+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.236126+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.236206+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.236632+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.236682+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.237123+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.237123+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.237594+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.237594+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.238070+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.238070+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.238557+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.238557+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.239048+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.239083+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.239524+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.239524+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:53.594580+00:00", "trade", 14.32, 20.0]
["2026-08-27T14:16:54.001348+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.007748+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:54.008214+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:54.008906+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:54.008976+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.009136+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.009146+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.010249+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.010314+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.010735+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.010790+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.011231+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.011241+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.011772+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.762445+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.805222+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:16:54.805387+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:54.805663+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:54.805793+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:54.805873+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.236178+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.237015+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.248156+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.251394+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.833450+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.834282+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.865717+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.901186+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.901527+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.901687+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.903998+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:16:55.904228+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.904614+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.904654+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.904689+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.905111+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.905151+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:55.951586+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:56.143470+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:16:56.439899+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:56.440365+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:56.822635+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:56.822650+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.061519+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.062421+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.258408+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.258854+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.294028+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.294955+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.369077+00:00", "trade", 14.325, 4.0]
["2026-08-27T14:16:57.534460+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.535638+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.535703+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.536540+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.536645+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:16:57.541123+00:00", "trade", 14.32, 50.0]
["2026-08-27T14:16:58.752864+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:16:59.351180+00:00", "trade", 14.33, 103.0]
["2026-08-27T14:16:59.993375+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.004215+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.004636+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.006867+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.063191+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.180099+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.606041+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:17:00.606600+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.606665+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.606770+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.621847+00:00", "trade", 14.32, 50.0]
["2026-08-27T14:17:00.706688+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.706698+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.707555+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:00.743786+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:00.744338+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:00.744789+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:00.745315+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:00.819878+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:01.049733+00:00", "trade", 14.33, 46.0]
["2026-08-27T14:17:01.920729+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:02.825357+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:02.825443+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:02.825452+00:00", "trade", 14.32, 56.0]
["2026-08-27T14:17:02.825679+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.825679+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:02.825683+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:17:02.825683+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.825686+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:17:02.825738+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.825773+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.825914+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.826019+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.826194+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.826295+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.826370+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.826450+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.826495+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.827192+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.836153+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.843756+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.852943+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.853184+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.854452+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.855730+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.856286+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:02.863062+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:04.174048+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:04.174089+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:04.178469+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:04.338280+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:04.338350+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:04.338525+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:04.439686+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:04.808298+00:00", "trade", 14.325, 1100.0]
["2026-08-27T14:17:04.808385+00:00", "trade", 14.325, 500.0]
["2026-08-27T14:17:04.811780+00:00", "trade", 14.333, 3000.0]
["2026-08-27T14:17:04.812454+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:04.812794+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:05.831352+00:00", "trade", 14.32, 2.0]
["2026-08-27T14:17:05.831385+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:05.831395+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:17:05.831445+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831500+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831510+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831520+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831525+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831530+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831535+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:05.831540+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.831545+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.831555+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.831585+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.831595+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.831841+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.831916+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.832001+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.832422+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.832437+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.844802+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.845062+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.845353+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.845413+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.845543+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.845563+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.845583+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.845864+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.863152+00:00", "trade", 14.3101, 3000.0]
["2026-08-27T14:17:05.863291+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.863782+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.867400+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.899813+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.899838+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.899968+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.900104+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.900705+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.902474+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.904950+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.913009+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.913009+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.913610+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:05.913656+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.913991+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.914157+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.914192+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:05.914698+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.089615+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.091770+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.578518+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.579020+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.579030+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.579481+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.588437+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.655727+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.656234+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.656243+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.656434+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.656915+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.656920+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.657161+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.657642+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:06.665686+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:07.064460+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:07.064977+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:07.066446+00:00", "trade", 14.32, 8.0]
["2026-08-27T14:17:07.468954+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:07.536781+00:00", "trade", 14.3292, 50.0]
["2026-08-27T14:17:07.584579+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:07.741673+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:07.975454+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:08.441043+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:08.706305+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:08.706490+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:17:08.706495+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:08.751066+00:00", "trade", 14.327, 500.0]
["2026-08-27T14:17:08.751718+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:08.780496+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.160631+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.475987+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.786852+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.787765+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.788842+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.791824+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:09.796796+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:10.384881+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:10.422557+00:00", "trade", 14.325, 1.0]
["2026-08-27T14:17:11.081390+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:11.278790+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:11.877150+00:00", "trade", 14.325, 5.0]
["2026-08-27T14:17:12.914404+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:13.141715+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:13.870776+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:14.040836+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:17:14.944159+00:00", "trade", 14.33, 89.0]
["2026-08-27T14:17:14.944162+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944162+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944195+00:00", "trade", 14.33, 11.0]
["2026-08-27T14:17:14.944197+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944232+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944247+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944287+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944442+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944578+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944878+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.944894+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.945279+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.946217+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.946663+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:14.986312+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:15.516003+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:16.212131+00:00", "trade", 14.329, 1053.0]
["2026-08-27T14:17:16.388932+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:16.389433+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:16.389453+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:17.054337+00:00", "trade", 14.34, 150.0]
["2026-08-27T14:17:17.705303+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:17:17.705381+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:17.830093+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:17.830349+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:17.830424+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:17.830830+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:17.830875+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:17.831015+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:17.831025+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:18.302206+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:17:18.456392+00:00", "trade", 14.2772, 100.0]
["2026-08-27T14:17:19.057365+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.057982+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.058002+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.058047+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.058052+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.058272+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.136373+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.360456+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:17:19.632184+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.633211+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.633281+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.692016+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:19.692412+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:20.832662+00:00", "trade", 14.3387, 5.0]
["2026-08-27T14:17:20.924816+00:00", "trade", 14.3174, 2.0]
["2026-08-27T14:17:21.127574+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:21.127654+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:21.225611+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:17:21.226199+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.291992+00:00", "trade", 14.3114, 1.0]
["2026-08-27T14:17:22.713480+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.714538+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.714743+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.714994+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:22.716192+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:22.716247+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.716267+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:22.716282+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:22.717600+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:22.718091+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.718998+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:22.952725+00:00", "trade", 14.335, 20.0]
["2026-08-27T14:17:23.303898+00:00", "trade", 14.34, 62.0]
["2026-08-27T14:17:23.303907+00:00", "trade", 14.335, 62.0]
["2026-08-27T14:17:23.304060+00:00", "trade", 14.335, 938.0]
["2026-08-27T14:17:23.439719+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.439940+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.440120+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:23.449693+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:23.460421+00:00", "trade", 14.33, 500.0]
["2026-08-27T14:17:23.460704+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.461050+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.461095+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:23.464188+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:23.470713+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:23.690777+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.691243+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.691298+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:23.691499+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:23.700731+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:24.024622+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:24.135035+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:24.144984+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:25.867360+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:25.867806+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:25.867826+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:25.868156+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:26.018925+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:26.057287+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.057768+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.057803+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.058841+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.060354+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.148419+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.148739+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.461138+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.530298+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:17:26.531119+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:17:26.575836+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.575844+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:17:26.575846+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.576197+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.576313+00:00", "trade", 14.33, 30.0]
["2026-08-27T14:17:26.576363+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.576709+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.576713+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.576904+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.577305+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.577420+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.586136+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.586602+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.591584+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.610113+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:17:26.610364+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.610684+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.610684+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.841349+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.850275+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.868017+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:26.956347+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.015403+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.111597+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.301464+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.301915+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.409627+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.666764+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.666954+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.668027+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.729132+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:27.968608+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.019910+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.019990+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.031382+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.509084+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:17:28.724723+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.747091+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.854437+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:28.856867+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.066807+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.077919+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.136593+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.320987+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.328666+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.366666+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.428488+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.544339+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.548965+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.555877+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:29.684261+00:00", "trade", 14.34, 25.0]
["2026-08-27T14:17:29.993393+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:30.003252+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:30.003273+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:17:30.003868+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:30.005910+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:17:30.041257+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:30.156870+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:17:31.151259+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:17:31.164923+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:31.606319+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:31.730114+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:31.747786+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:17:31.748409+00:00", "trade", 14.33, 2.0]
["2026-08-27T14:17:31.748457+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.748457+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.748713+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.748989+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.749054+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.750161+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.805052+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.877740+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:31.878201+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:32.012842+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:32.411892+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:32.411937+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:32.412176+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:32.412368+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:32.412664+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:17:32.412943+00:00", "trade", 14.33, 2.0]
["2026-08-27T14:17:32.488348+00:00", "trade", 14.34, 500.0]
["2026-08-27T14:17:32.488348+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:32.488349+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:32.488351+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:32.488351+00:00", "trade", 14.34, 400.0]
["2026-08-27T14:17:32.488423+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:32.488901+00:00", "trade", 14.34, 47.0]
["2026-08-27T14:17:32.488940+00:00", "trade", 14.34, 7.0]
["2026-08-27T14:17:32.489081+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.489106+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.489151+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.489221+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.489627+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.489697+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.491471+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.514291+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.514501+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.514782+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.514797+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.524194+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:32.524400+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:32.586267+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.586889+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.586939+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:32.587545+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:32.587585+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:32.588006+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.588332+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.588332+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.588367+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:32.588497+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.588522+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.588537+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.592647+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.592737+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.596261+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:32.596486+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:33.538752+00:00", "trade", 14.345, 50.0]
["2026-08-27T14:17:33.768821+00:00", "trade", 14.3583, 96.0]
["2026-08-27T14:17:33.964680+00:00", "trade", 14.35, 1.0]
["2026-08-27T14:17:33.964710+00:00", "trade", 14.35, 15.0]
["2026-08-27T14:17:33.964764+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:33.964774+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:33.964839+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:33.965105+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:33.965145+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.965235+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.965295+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.965601+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.965656+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.965872+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.969079+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.970528+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:33.986225+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:34.008253+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:34.094979+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:34.095220+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:34.095445+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:34.095460+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:34.095661+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:34.353518+00:00", "trade", 14.36, 1.0]
["2026-08-27T14:17:34.456334+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.405294+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.405760+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.405830+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.585944+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.586435+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.595858+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.627327+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.649555+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.660201+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.734743+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:35.734798+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:36.831815+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:36.832231+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:36.832452+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:36.832497+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:36.832677+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:36.832788+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:36.832863+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:36.839078+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:36.839995+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:36.855778+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:36.871004+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:36.903677+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:36.967895+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:37.744814+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:37.853122+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:37.853468+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:17:37.853734+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:17:37.853809+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:37.854064+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:17:37.854084+00:00", "quote", 14.35, 14.38]
["2026-08-27T14:17:37.854130+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.030830+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.030890+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.124729+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.125330+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.557720+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.564536+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.599038+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.811233+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:38.870304+00:00", "quote", 14.36, 14.38]
["2026-08-27T14:17:39.004752+00:00", "trade", 14.3601, 3000.0]
["2026-08-27T14:17:39.015174+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.016602+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.157001+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.236126+00:00", "trade", 14.365, 10.0]
["2026-08-27T14:17:39.592443+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.592447+00:00", "trade", 14.36, 48.0]
["2026-08-27T14:17:39.592447+00:00", "trade", 14.36, 200.0]
["2026-08-27T14:17:39.592513+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.592538+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.592697+00:00", "trade", 14.36, 10.0]
["2026-08-27T14:17:39.592729+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.592874+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.592884+00:00", "quote", 14.36, 14.37]
["2026-08-27T14:17:39.592955+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:39.593020+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:39.593210+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:39.593230+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593280+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.593310+00:00", "trade", 14.36, 96.0]
["2026-08-27T14:17:39.593431+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.593441+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.593485+00:00", "trade", 14.365, 1.0]
["2026-08-27T14:17:39.593496+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.593546+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593586+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593641+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593656+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593671+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593781+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593922+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.593997+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.594538+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.594573+00:00", "quote", 14.35, 14.36]
["2026-08-27T14:17:39.594934+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.594979+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.613980+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:39.630098+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:40.080029+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:40.087552+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:40.674966+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:40.675061+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:40.772774+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:40.773711+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:40.773766+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:40.875388+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:41.128471+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:41.173493+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:41.233085+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:41.844266+00:00", "trade", 14.3401, 5.0]
["2026-08-27T14:17:42.728094+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:42.738008+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:42.828047+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:42.828107+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:42.828694+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:42.830588+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:42.831480+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:42.886732+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:42.934120+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.506999+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.508372+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.512798+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.530916+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.537236+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.562810+00:00", "trade", 14.355, 300.0]
["2026-08-27T14:17:43.618586+00:00", "trade", 14.355, 54.0]
["2026-08-27T14:17:43.619416+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.619607+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:43.620715+00:00", "trade", 14.355, 200.0]
["2026-08-27T14:17:44.029205+00:00", "trade", 14.35, 10.0]
["2026-08-27T14:17:44.029758+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:44.029793+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.029798+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.029884+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.029974+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.030325+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.030370+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.030380+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.030430+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.030435+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.031247+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.031267+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.031287+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.032214+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.032249+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.032405+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.032410+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.032665+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.034034+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.034054+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.034169+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:44.034189+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.054918+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.079797+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.080414+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.088263+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.091069+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.091190+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.092092+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.640818+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.641289+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.641445+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.689228+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.742881+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.743407+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.743413+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.743884+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.743894+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.744360+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.744370+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.744836+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.744846+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.745322+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.745337+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.745783+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.745808+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.746264+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.746294+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.836028+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.836073+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.836103+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.838509+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.879080+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:17:44.880454+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.880459+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.918775+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:44.937029+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.061139+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.080370+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.080380+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.125843+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.695134+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.695399+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:45.698517+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:46.154136+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:46.155019+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:46.554750+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:46.830377+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:17:47.072774+00:00", "quote", 14.33, 14.37]
["2026-08-27T14:17:47.073240+00:00", "quote", 14.33, 14.37]
["2026-08-27T14:17:47.077911+00:00", "quote", 14.33, 14.37]
["2026-08-27T14:17:47.079575+00:00", "quote", 14.33, 14.37]
["2026-08-27T14:17:47.154864+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.154864+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155240+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155305+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155375+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155756+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155796+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155816+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.155821+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.157315+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.157756+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.185033+00:00", "trade", 14.35, 50.0]
["2026-08-27T14:17:47.346270+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:47.456204+00:00", "trade", 14.3658, 11.0]
["2026-08-27T14:17:48.227749+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.485545+00:00", "trade", 14.355, 100.0]
["2026-08-27T14:17:48.486595+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:48.486625+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:48.509745+00:00", "quote", 14.35, 14.37]
["2026-08-27T14:17:48.510031+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.510326+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.510351+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.510482+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.510517+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.510517+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.510807+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.511639+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.512622+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.867599+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:17:48.868624+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.868660+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.898977+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:48.923701+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:49.026681+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:49.036805+00:00", "quote", 14.34, 14.37]
["2026-08-27T14:17:49.094104+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:17:49.094748+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.095114+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.095665+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.095775+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.095826+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.118139+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.682868+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.683390+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.857700+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.907929+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.909824+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.910039+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.910240+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.912014+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.912916+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.913071+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.914755+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.915026+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.916003+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:49.916018+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.526527+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.527264+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.527414+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.542535+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.542991+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.543202+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.548685+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.552459+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:50.552910+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.116176+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.116973+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.152532+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.179712+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.290752+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.319911+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.387382+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.388143+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.436158+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.447039+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.517687+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.518624+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.530978+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.947565+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:51.948067+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:52.024619+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:52.024749+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:52.025711+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:52.070924+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:17:52.098284+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:52.098856+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:52.098967+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:52.098986+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:52.098991+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:52.099006+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:52.099011+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:52.099211+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099542+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099602+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099607+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099723+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099723+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099758+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.099763+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.100214+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.106689+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:52.107621+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.107892+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.108473+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.123659+00:00", "trade", 14.34, 800.0]
["2026-08-27T14:17:52.123722+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:52.123725+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:52.129423+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.130025+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.207208+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:52.509824+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:53.062737+00:00", "trade", 14.34, 602.0]
["2026-08-27T14:17:54.045823+00:00", "trade", 14.34, 1.0]
["2026-08-27T14:17:54.049366+00:00", "trade", 14.34, 1.0]
["2026-08-27T14:17:54.993899+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:54.994941+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:54.994943+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:17:54.995086+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:54.995146+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:54.996029+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:54.996054+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:54.996755+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:55.133802+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:55.445063+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.445564+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.445569+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.445779+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:55.448145+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:17:55.627417+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.627928+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.627948+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.628479+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:55.734186+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:17:57.248355+00:00", "trade", 14.282, 10.0]
["2026-08-27T14:17:58.000377+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:17:58.927992+00:00", "trade", 14.321, 2.0]
["2026-08-27T14:17:59.660534+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:59.697260+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:17:59.993417+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:00.155819+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:00.242174+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.242470+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.242721+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.242806+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.282350+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.282380+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.282851+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:00.344498+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:00.344789+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:00.344969+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:00.345009+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:01.221517+00:00", "trade", 14.34, 1.0]
["2026-08-27T14:18:03.751408+00:00", "trade", 14.2823, 11.0]
["2026-08-27T14:18:03.889409+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:03.889835+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:03.890286+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:03.890601+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:03.890615+00:00", "trade", 14.345, 4.0]
["2026-08-27T14:18:03.893238+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.355700+00:00", "trade", 14.345, 57.0]
["2026-08-27T14:18:04.355916+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.355934+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.356085+00:00", "trade", 14.345, 2200.0]
["2026-08-27T14:18:04.356115+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.356696+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.357172+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.357187+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.363136+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363148+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363151+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363154+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363158+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363158+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363404+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363419+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.363612+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:18:04.368249+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.368254+00:00", "trade", 14.34, 2.0]
["2026-08-27T14:18:04.368258+00:00", "trade", 14.34, 25.0]
["2026-08-27T14:18:04.368279+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:04.368324+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.368522+00:00", "trade", 14.34, 1100.0]
["2026-08-27T14:18:04.368524+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:04.368532+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:04.368534+00:00", "trade", 14.34, 25.0]
["2026-08-27T14:18:04.368534+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:04.368630+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:04.368770+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:04.368785+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.368820+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.368830+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.368868+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:04.368905+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.368960+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.369024+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.369101+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.369146+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.369256+00:00", "trade", 14.33, 500.0]
["2026-08-27T14:18:04.369336+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.369373+00:00", "trade", 14.33, 500.0]
["2026-08-27T14:18:04.369418+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.370489+00:00", "trade", 14.3401, 100.0]
["2026-08-27T14:18:04.370702+00:00", "trade", 14.3401, 1100.0]
["2026-08-27T14:18:04.370874+00:00", "trade", 14.3401, 100.0]
["2026-08-27T14:18:04.371352+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.371366+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.371376+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.371376+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.371382+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.371391+00:00", "trade", 14.33, 400.0]
["2026-08-27T14:18:04.371391+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.371391+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.371597+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.371727+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.371737+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.371777+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:04.372138+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.372140+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.372183+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:04.372197+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:04.372206+00:00", "trade", 14.33, 74.0]
["2026-08-27T14:18:04.372739+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:04.372870+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:04.373649+00:00", "trade", 14.32, 14869.0]
["2026-08-27T14:18:04.374218+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:04.374478+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:04.374669+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:04.376515+00:00", "trade", 14.3201, 7738.0]
["2026-08-27T14:18:04.376679+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.377335+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.377402+00:00", "trade", 14.3201, 17000.0]
["2026-08-27T14:18:04.383203+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.393641+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:04.406394+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.406735+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.406886+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.406896+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.443959+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.453667+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.453835+00:00", "trade", 14.33, 2200.0]
["2026-08-27T14:18:04.460253+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.460863+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.460875+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.460878+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.460878+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.460887+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.461128+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.461362+00:00", "trade", 14.33, 300.0]
["2026-08-27T14:18:04.461386+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.461419+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.461450+00:00", "trade", 14.33, 300.0]
["2026-08-27T14:18:04.461476+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.463169+00:00", "trade", 14.33, 70.0]
["2026-08-27T14:18:04.463235+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.463295+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.463314+00:00", "trade", 14.33, 300.0]
["2026-08-27T14:18:04.463473+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.463521+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.463573+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.463648+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.463651+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.464030+00:00", "trade", 14.32, 600.0]
["2026-08-27T14:18:04.464042+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.464120+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.464126+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.464142+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.464165+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:18:04.464174+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:18:04.464207+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.464212+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.464272+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.464282+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.464330+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:18:04.464728+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.464947+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.465097+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.465134+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.465181+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.465256+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.465265+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.465320+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:18:04.465386+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.465490+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.465584+00:00", "trade", 14.33, 2.0]
["2026-08-27T14:18:04.465584+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.465686+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.466097+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.466159+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.466473+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.467280+00:00", "trade", 14.32, 6198.0]
["2026-08-27T14:18:04.467319+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.467647+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.467858+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.468200+00:00", "trade", 14.3201, 200.0]
["2026-08-27T14:18:04.468396+00:00", "trade", 14.3201, 200.0]
["2026-08-27T14:18:04.468435+00:00", "trade", 14.33, 300.0]
["2026-08-27T14:18:04.468805+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.468937+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.469169+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:18:04.469265+00:00", "trade", 14.3201, 600.0]
["2026-08-27T14:18:04.469791+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.469963+00:00", "trade", 14.3201, 200.0]
["2026-08-27T14:18:04.470239+00:00", "trade", 14.3201, 200.0]
["2026-08-27T14:18:04.470471+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.470739+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.470748+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.470970+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.471160+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.471469+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.471630+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.471653+00:00", "trade", 14.33, 67.0]
["2026-08-27T14:18:04.471653+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.471740+00:00", "trade", 14.33, 33.0]
["2026-08-27T14:18:04.471746+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.471818+00:00", "trade", 14.33, 67.0]
["2026-08-27T14:18:04.471902+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.472179+00:00", "trade", 14.3201, 200.0]
["2026-08-27T14:18:04.472179+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:18:04.472182+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.472251+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:18:04.472266+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.472284+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.472308+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.472389+00:00", "trade", 14.3201, 100.0]
["2026-08-27T14:18:04.473090+00:00", "trade", 14.3201, 6198.0]
["2026-08-27T14:18:04.473346+00:00", "trade", 14.3201, 5180.0]
["2026-08-27T14:18:04.474155+00:00", "trade", 14.3201, 8500.0]
["2026-08-27T14:18:04.474543+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.477309+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:18:04.477318+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.477381+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.477691+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.477718+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.477778+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.479465+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:04.494609+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.497020+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.510728+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:04.805565+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.806943+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:04.866821+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:05.112734+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:05.113203+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:05.113242+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:05.113245+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:05.113263+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:05.113298+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.113423+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.113714+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.113859+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.113924+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.114350+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.114816+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.115137+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.152987+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.153132+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.162901+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.521630+00:00", "trade", 14.3337, 100.0]
["2026-08-27T14:18:05.696095+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.713572+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.714389+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.741433+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.743087+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.805070+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.886493+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.889591+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.908762+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:05.926519+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:06.294425+00:00", "trade", 14.34, 18.0]
["2026-08-27T14:18:06.778641+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:06.778643+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:06.778644+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:06.778793+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.778838+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.779575+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.779610+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.779705+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.779780+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.779785+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.785178+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:06.829659+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.886474+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.886895+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:06.901158+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:06.988031+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:07.259813+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:07.599497+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:07.599753+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:07.629859+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:08.661050+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:09.084773+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:09.084894+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.084994+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.085009+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.085054+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.085194+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.085330+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.085460+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.105312+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.105788+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:18:09.105797+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:09.105904+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.105924+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.105927+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:09.106044+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:09.106064+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:18:09.106335+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:18:09.106335+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:18:09.106380+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:18:09.106385+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:18:09.106395+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:18:09.106396+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:09.106417+00:00", "trade", 14.32, 82.0]
["2026-08-27T14:18:09.106435+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.106716+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.106791+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.106821+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.106901+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.107262+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.107725+00:00", "trade", 14.32, 11.0]
["2026-08-27T14:18:09.123308+00:00", "trade", 14.31, 12.0]
["2026-08-27T14:18:09.123376+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.123586+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:09.124037+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.124688+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.125149+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.129148+00:00", "trade", 14.32, 15.0]
["2026-08-27T14:18:09.136652+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.137163+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.517930+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.528976+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.530269+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:09.609142+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:10.089070+00:00", "trade", 14.3198, 100.0]
["2026-08-27T14:18:10.090092+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:10.091139+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:10.091175+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:10.091190+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:10.091244+00:00", "trade", 14.32, 18.0]
["2026-08-27T14:18:10.091245+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.091686+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.091741+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.092172+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.411487+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.411547+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.414354+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.414981+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.460048+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:10.807348+00:00", "trade", 14.3221, 100.0]
["2026-08-27T14:18:11.183700+00:00", "trade", 14.32, 35.0]
["2026-08-27T14:18:11.441299+00:00", "trade", 14.32, 350.0]
["2026-08-27T14:18:11.470910+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.471255+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.472248+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.472323+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.542655+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.543127+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.543613+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.796405+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:11.796851+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:12.644524+00:00", "trade", 14.3219, 1.0]
["2026-08-27T14:18:13.294847+00:00", "trade", 14.2938, 14.0]
["2026-08-27T14:18:13.447315+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.455540+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.535210+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.589830+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.590962+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.788292+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.788663+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:13.949596+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:14.169022+00:00", "trade", 14.32, 90.0]
["2026-08-27T14:18:14.169044+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:14.169049+00:00", "trade", 14.32, 57.0]
["2026-08-27T14:18:14.169049+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:18:14.169069+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:14.169094+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.169178+00:00", "trade", 14.32, 80.0]
["2026-08-27T14:18:14.169470+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.169756+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.169780+00:00", "trade", 14.32, 17.0]
["2026-08-27T14:18:14.169834+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:18:14.169837+00:00", "trade", 14.32, 2.0]
["2026-08-27T14:18:14.169840+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:18:14.169856+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.169951+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.169986+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.170095+00:00", "trade", 14.32, 4.0]
["2026-08-27T14:18:14.170127+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.170382+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.170384+00:00", "trade", 14.32, 16.0]
["2026-08-27T14:18:14.170392+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.170492+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.170753+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.170828+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171054+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171055+00:00", "trade", 14.33, 94.0]
["2026-08-27T14:18:14.171069+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171094+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171244+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171301+00:00", "trade", 14.32, 17.0]
["2026-08-27T14:18:14.171545+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171590+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171590+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.171611+00:00", "trade", 14.33, 6.0]
["2026-08-27T14:18:14.174788+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.174818+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.257462+00:00", "trade", 14.325, 18.0]
["2026-08-27T14:18:14.277818+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.635770+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:14.679376+00:00", "trade", 14.322, 20.0]
["2026-08-27T14:18:15.019409+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:15.019960+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:15.028791+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:15.422974+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:18:15.531513+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:15.576565+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:15.646266+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:15.714651+00:00", "trade", 14.3299, 688.0]
["2026-08-27T14:18:15.726141+00:00", "trade", 14.32, 22.0]
["2026-08-27T14:18:15.726141+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:15.726171+00:00", "trade", 14.32, 46.0]
["2026-08-27T14:18:15.726176+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:15.726195+00:00", "trade", 14.32, 32.0]
["2026-08-27T14:18:15.726216+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.726241+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.726246+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.726813+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.726868+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.726933+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.726963+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.731263+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:15.731288+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:15.731965+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:15.751101+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:15.951082+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:15.953969+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:16.018086+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:16.062883+00:00", "trade", 14.31, 43.0]
["2026-08-27T14:18:16.063911+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:16.154150+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:16.918643+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:18:17.209705+00:00", "trade", 14.32, 16.0]
["2026-08-27T14:18:17.209730+00:00", "trade", 14.32, 14.0]
["2026-08-27T14:18:18.427431+00:00", "trade", 14.31, 75.0]
["2026-08-27T14:18:18.458712+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:18.458773+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:18.706307+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:18.706492+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:18.706743+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:18.707144+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:18.707144+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:18.979648+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.111366+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.121260+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.319712+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.357849+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:18:19.357928+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.357968+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.358059+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.358450+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.358500+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.358510+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.358600+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.446239+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.458297+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.836668+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.836783+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.836859+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.837365+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.837380+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.837390+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:19.837410+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.837941+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.838347+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.838387+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.838848+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.838863+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.838868+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.839355+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.839370+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.839841+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.839861+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.840858+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.840949+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.841344+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.841389+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.841831+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.841871+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.842327+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.842327+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.842803+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.842828+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.843289+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.843304+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.843785+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.843785+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.844271+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.844286+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.844752+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.844778+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.845289+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.845725+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.845765+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.846216+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.846251+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.846677+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.846732+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.847153+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.847248+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.847589+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.847715+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.848171+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.848221+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.848221+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.848752+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.848752+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.849213+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.849273+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.849699+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.849699+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.850205+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.850672+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.850772+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.851153+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.851248+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.851619+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.851729+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.852090+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.852210+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.852556+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.852691+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.853022+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.853168+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.853483+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.853654+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.853954+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.854140+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.854406+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.854606+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.854887+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.855102+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.855333+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.855583+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.855809+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.856064+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.856275+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.856556+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.856726+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.857037+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.857167+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.857523+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.857623+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.871656+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:18:19.899583+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:19.899643+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.001165+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.001240+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.001681+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.047290+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.298267+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.298598+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:20.299114+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:20.299119+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:20.299139+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:20.299555+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:20.833993+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.834063+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.834635+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.834665+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.834960+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:20.838388+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.349380+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.349856+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.349946+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.350387+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.350402+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.350432+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.350458+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.350463+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.350658+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.350678+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.350718+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.351265+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.351390+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.352347+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.352512+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.353465+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.369443+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.369939+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.369939+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.369969+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.730517+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:21.846178+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.846193+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:21.846263+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.061766+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.062693+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.597607+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.608769+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.807276+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.835774+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.835995+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.836501+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.836506+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.836526+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.863841+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.864107+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.864382+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.872602+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.873113+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.873113+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.873123+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:22.873609+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.874120+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.874536+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.874606+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.875012+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.875098+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.875108+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.875564+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.875579+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.876065+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.876065+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.876536+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.876561+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.877032+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.877057+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.877523+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.877528+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.878005+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.878015+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.878521+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.878521+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.878997+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.878997+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.879493+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.879528+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.879979+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.879994+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.880480+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.880942+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.880967+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.881398+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.881458+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.881859+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.881939+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.881954+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.882435+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.882435+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.882921+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.882921+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.883407+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.883413+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.883899+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.883914+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.884390+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.884395+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.884876+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.884886+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.885417+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.885858+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.885888+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.886329+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.886420+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.886831+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.886871+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.887302+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.887367+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.887798+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.887858+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.887858+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.888304+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.888304+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.888810+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.889291+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.889327+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.889778+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.889858+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.890244+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.890344+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.890690+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.890810+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.891141+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.891301+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.891602+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.891762+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.892103+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.892264+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.892579+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.892760+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:22.893005+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.001017+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.022338+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.022654+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.023175+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.023175+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.023210+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.023260+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.023787+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.024143+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.024293+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.024584+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.024814+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.025065+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.025305+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.025506+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.025786+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.025972+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.026278+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.026443+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.026769+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.026894+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.027225+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.027380+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.027706+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.027816+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.028222+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.028292+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.028708+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.028748+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.029240+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.624669+00:00", "trade", 14.31, 50.0]
["2026-08-27T14:18:23.626061+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.656333+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.753445+00:00", "trade", 14.31, 5.0]
["2026-08-27T14:18:23.775406+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:18:23.775466+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:23.775734+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:18:23.776093+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.776429+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.776649+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:23.776649+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.060485+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.078864+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.519720+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:18:24.520350+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.520666+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.520811+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.548337+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:24.550697+00:00", "trade", 14.315, 85.0]
["2026-08-27T14:18:24.551115+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:18:24.865381+00:00", "trade", 14.3223, 1.0]
["2026-08-27T14:18:25.113151+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:26.241473+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:26.252514+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:26.852989+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:26.853495+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:27.039242+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:27.044660+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:27.351004+00:00", "trade", 14.315, 5.0]
["2026-08-27T14:18:27.770719+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:27.831779+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:27.882435+00:00", "trade", 14.3299, 100.0]
["2026-08-27T14:18:27.883402+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:28.034146+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:28.036582+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:28.042020+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:28.076176+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:28.076652+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:18:28.113295+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:28.186178+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:18:28.186178+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:28.186179+00:00", "trade", 14.32, 11.0]
["2026-08-27T14:18:28.186182+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:18:28.186185+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:18:28.186228+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:28.186238+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.186239+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186263+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186263+00:00", "trade", 14.32, 2.0]
["2026-08-27T14:18:28.186267+00:00", "trade", 14.32, 4.0]
["2026-08-27T14:18:28.186318+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.186366+00:00", "trade", 14.32, 800.0]
["2026-08-27T14:18:28.186394+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.186399+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186402+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186423+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186424+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.186504+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186504+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.186539+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.186568+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.186765+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.187000+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.187471+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.187516+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.187717+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.187757+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.187807+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.187872+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.187884+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.187992+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.187995+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188059+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188122+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188186+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188248+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188308+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188372+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188435+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.188539+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.188973+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:18:28.189371+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.191791+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.219202+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.219703+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.220214+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.304375+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.304851+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.304861+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.304891+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.305387+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.357978+00:00", "trade", 14.33, 14.0]
["2026-08-27T14:18:28.506070+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.506761+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.506867+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.507448+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.668411+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.747730+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:28.747733+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:28.748116+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.749194+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.844631+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:28.844841+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.514085+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.514526+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.514571+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.515017+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.536378+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.913020+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:29.993441+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:30.031219+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:18:30.214132+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:30.214136+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:30.446313+00:00", "trade", 14.33, 2.0]
["2026-08-27T14:18:30.446313+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:18:30.446334+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446365+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446365+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446373+00:00", "trade", 14.33, 20.0]
["2026-08-27T14:18:30.446373+00:00", "trade", 14.33, 65.0]
["2026-08-27T14:18:30.446420+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446425+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446440+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446450+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446455+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446460+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446475+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.446914+00:00", "trade", 14.335, 411.0]
["2026-08-27T14:18:30.447016+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.449524+00:00", "trade", 14.335, 150.0]
["2026-08-27T14:18:30.451773+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.451849+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.451906+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.451963+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.452020+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.452077+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.452134+00:00", "trade", 14.335, 39.0]
["2026-08-27T14:18:30.452697+00:00", "trade", 14.335, 400.0]
["2026-08-27T14:18:30.465242+00:00", "trade", 14.335, 200.0]
["2026-08-27T14:18:30.465671+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.467844+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.472646+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.478606+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.489733+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.507260+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.517062+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:30.517499+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:30.574450+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:31.195042+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:31.195974+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:31.195999+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:31.890510+00:00", "trade", 14.335, 4.0]
["2026-08-27T14:18:31.890579+00:00", "trade", 14.335, 36.0]
["2026-08-27T14:18:31.991559+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:31.992050+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:31.992065+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:31.992195+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.650443+00:00", "trade", 14.34, 190.0]
["2026-08-27T14:18:32.650443+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.650454+00:00", "trade", 14.34, 200.0]
["2026-08-27T14:18:32.650813+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.650847+00:00", "trade", 14.34, 300.0]
["2026-08-27T14:18:32.650908+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.650924+00:00", "trade", 14.34, 42.0]
["2026-08-27T14:18:32.650933+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.650979+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.650994+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.651099+00:00", "trade", 14.34, 11.0]
["2026-08-27T14:18:32.651313+00:00", "trade", 14.34, 200.0]
["2026-08-27T14:18:32.651355+00:00", "trade", 14.34, 200.0]
["2026-08-27T14:18:32.651857+00:00", "trade", 14.34, 200.0]
["2026-08-27T14:18:32.652172+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:32.652172+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:32.654888+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.654943+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.654953+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.654978+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.655625+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.667598+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.667744+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.668245+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.668245+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.732518+00:00", "trade", 14.3305, 250.0]
["2026-08-27T14:18:32.732823+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:32.733290+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:32.733335+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:32.733380+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:32.733846+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:33.727963+00:00", "trade", 14.3301, 500.0]
["2026-08-27T14:18:34.821807+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:34.824373+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:34.920972+00:00", "trade", 14.3301, 3.0]
["2026-08-27T14:18:35.010793+00:00", "trade", 14.2954, 18.0]
["2026-08-27T14:18:35.133091+00:00", "trade", 14.34, 50.0]
["2026-08-27T14:18:35.135019+00:00", "trade", 14.335, 50.0]
["2026-08-27T14:18:35.324611+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:35.324617+00:00", "trade", 14.34, 610.0]
["2026-08-27T14:18:35.324619+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:35.324655+00:00", "quote", 14.34, 14.34]
["2026-08-27T14:18:35.324675+00:00", "quote", 14.34, 14.34]
["2026-08-27T14:18:35.324830+00:00", "quote", 14.34, 14.34]
["2026-08-27T14:18:35.324895+00:00", "quote", 14.34, 14.34]
["2026-08-27T14:18:35.324993+00:00", "trade", 14.34, 8.0]
["2026-08-27T14:18:35.325010+00:00", "quote", 14.34, 14.34]
["2026-08-27T14:18:35.325032+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:35.325044+00:00", "trade", 14.34, 6.0]
["2026-08-27T14:18:35.325135+00:00", "trade", 14.34, 59.0]
["2026-08-27T14:18:35.325141+00:00", "trade", 14.34, 41.0]
["2026-08-27T14:18:35.325151+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.325228+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:18:35.325231+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.325240+00:00", "trade", 14.34, 67.0]
["2026-08-27T14:18:35.325243+00:00", "trade", 14.34, 67.0]
["2026-08-27T14:18:35.325251+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.325622+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.325697+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.325827+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.326013+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.339876+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.342591+00:00", "trade", 14.345, 49.0]
["2026-08-27T14:18:35.357683+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:18:35.732420+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732665+00:00", "trade", 14.34, 25.0]
["2026-08-27T14:18:35.732721+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732721+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732726+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732736+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732736+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732831+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732901+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732917+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.732962+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.733222+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.733368+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.826509+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.925376+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:18:35.925983+00:00", "trade", 14.34, 11.0]
["2026-08-27T14:18:35.926402+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.926482+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.926994+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.926994+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:35.936441+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:36.100501+00:00", "trade", 14.3354, 216.0]
["2026-08-27T14:18:36.670815+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:36.767161+00:00", "trade", 14.3231, 2.0]
["2026-08-27T14:18:37.759201+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.759682+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.759807+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.760213+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.812087+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.948247+00:00", "trade", 14.34, 4.0]
["2026-08-27T14:18:37.966660+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.986828+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.987199+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.987615+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.987685+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.987705+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.987715+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.988156+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.988206+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:37.997173+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.000425+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.042516+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.383046+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.432108+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.432785+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.433020+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.578853+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.632886+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.682870+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:38.962471+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.286071+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.286112+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.286417+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.319828+00:00", "trade", 14.3352, 1.0]
["2026-08-27T14:18:39.320198+00:00", "trade", 14.3352, 1.0]
["2026-08-27T14:18:39.321205+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.321240+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.370232+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:39.416400+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.416424+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:18:39.416497+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416502+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416567+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416617+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416683+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416718+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416719+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.416719+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:18:39.416722+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.416778+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416823+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.416973+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.417018+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:39.417033+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.417259+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.417294+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.417369+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.417514+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.417575+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.417615+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.417770+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:39.420777+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.420792+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.420911+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.423710+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.424441+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.426399+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.427218+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.432320+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.438299+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.455465+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.501344+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.501790+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.530882+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:39.668728+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.833716+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.834036+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.847303+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.901151+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.901637+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.911055+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.911140+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.911385+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.950283+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.950328+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:39.960302+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:40.055403+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:40.074258+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:40.213381+00:00", "trade", 14.3251, 5.0]
["2026-08-27T14:18:40.849860+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.850136+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.850141+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.850326+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.850807+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.933665+00:00", "trade", 14.3231, 2.0]
["2026-08-27T14:18:40.954123+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.954785+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.955246+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.956203+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:40.964723+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:41.101659+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:41.152395+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.007546+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.009035+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.030661+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.111985+00:00", "quote", 14.3, 14.34]
["2026-08-27T14:18:42.112466+00:00", "quote", 14.3, 14.34]
["2026-08-27T14:18:42.112551+00:00", "quote", 14.3, 14.34]
["2026-08-27T14:18:42.202573+00:00", "trade", 14.3, 11.0]
["2026-08-27T14:18:42.208525+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.706942+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.754144+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.860778+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.860793+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.912887+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:42.972854+00:00", "trade", 14.3176, 9.0]
["2026-08-27T14:18:43.456977+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.456985+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:18:43.457063+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.457428+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.457559+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.457569+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.457950+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.458155+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.458260+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.458461+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.458937+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.458962+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.481736+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:43.482232+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.482658+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.482694+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.950427+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:43.993505+00:00", "trade", 14.3399, 24.0]
["2026-08-27T14:18:44.030197+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.030738+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.031134+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.042171+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.312655+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.357572+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.376406+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.786939+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.793259+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.793740+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.793900+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.794206+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.794356+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:44.794567+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.423491+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.750665+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:18:46.750676+00:00", "trade", 14.32, 60.0]
["2026-08-27T14:18:46.750713+00:00", "trade", 14.32, 76.0]
["2026-08-27T14:18:46.750715+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.750770+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.751226+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.751286+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.751336+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.751862+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:46.752915+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:46.785984+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:46.786470+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.786495+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.786941+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:46.961737+00:00", "trade", 14.3107, 90.0]
["2026-08-27T14:18:47.617228+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:48.204527+00:00", "trade", 14.328, 1.0]
["2026-08-27T14:18:48.676299+00:00", "trade", 14.3235, 1.0]
["2026-08-27T14:18:49.353785+00:00", "trade", 14.32, 11.0]
["2026-08-27T14:18:49.354149+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:18:49.355501+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:49.625666+00:00", "trade", 14.32, 500.0]
["2026-08-27T14:18:49.884477+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:18:50.163731+00:00", "trade", 14.32, 450.0]
["2026-08-27T14:18:50.273357+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:50.277517+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:50.278023+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:50.278148+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:50.278634+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:50.287511+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:50.418398+00:00", "trade", 14.3264, 90.0]
["2026-08-27T14:18:51.027903+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:51.702144+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:52.650258+00:00", "trade", 14.31, 11.0]
["2026-08-27T14:18:54.228491+00:00", "trade", 14.32, 1400.0]
["2026-08-27T14:18:54.790262+00:00", "trade", 14.32, 20.0]
["2026-08-27T14:18:56.150826+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:56.150881+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:56.150891+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:56.216783+00:00", "trade", 14.3256, 70.0]
["2026-08-27T14:18:56.222732+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:56.367499+00:00", "trade", 14.3128, 26.0]
["2026-08-27T14:18:56.671036+00:00", "trade", 14.3128, 1.0]
["2026-08-27T14:18:57.926664+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:18:57.966584+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:57.966885+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:57.967406+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:57.969777+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:57.970223+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:57.986548+00:00", "trade", 14.32, 7.0]
["2026-08-27T14:18:58.021159+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:58.021214+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:58.021540+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:58.023632+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.023745+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:58.024552+00:00", "trade", 14.33, 121.0]
["2026-08-27T14:18:58.024572+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:18:58.025269+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.025271+00:00", "trade", 14.33, 3.0]
["2026-08-27T14:18:58.025274+00:00", "trade", 14.33, 343.0]
["2026-08-27T14:18:58.025319+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.025319+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.025328+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.025346+00:00", "trade", 14.33, 31.0]
["2026-08-27T14:18:58.025394+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.025457+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.025493+00:00", "trade", 14.33, 348.0]
["2026-08-27T14:18:58.025494+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.025566+00:00", "trade", 14.33, 134.0]
["2026-08-27T14:18:58.025662+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:18:58.025662+00:00", "trade", 14.33, 11.0]
["2026-08-27T14:18:58.025700+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.025710+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.025730+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.025790+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.026056+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.026482+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.026547+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.026592+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.026607+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.026652+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.026693+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.026727+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.026793+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.026883+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.026998+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.027459+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.028681+00:00", "trade", 14.33, 200.0]
["2026-08-27T14:18:58.029138+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.029685+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.031697+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.031935+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.032193+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.032281+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.032765+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.033222+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.033667+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.034133+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.035759+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.038845+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:18:58.038848+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:18:58.038881+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.038892+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.038896+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.038896+00:00", "trade", 14.33, 31.0]
["2026-08-27T14:18:58.038896+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.038942+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.038942+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.038945+00:00", "trade", 14.335, 800.0]
["2026-08-27T14:18:58.038951+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.038972+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.039122+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.039448+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.039448+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.039463+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.039518+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.039548+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.039643+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.039658+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.039693+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.039774+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:58.039879+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.040089+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.040119+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.040119+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.040154+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.040204+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.040210+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.040382+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:18:58.040676+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.040686+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.040731+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.040941+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.041137+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.041432+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.068432+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.068457+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.068622+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.068676+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.068687+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.068918+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.068963+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069158+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069244+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069259+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069299+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069309+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069349+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069399+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.069479+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.069494+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:18:58.070632+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.071148+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.071173+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.071639+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.071639+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.072166+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.072612+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.072652+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.073093+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.073133+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.073534+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.073604+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.073624+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.074095+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.074150+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.074586+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.074601+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.075063+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.075093+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.075569+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.075569+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.076050+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.076050+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.076551+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.076992+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.077042+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.077464+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.077524+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:18:58.077714+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.077767+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:18:58.077949+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078004+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078004+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078325+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078355+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078496+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078506+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.078806+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.080490+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.187545+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.187555+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.752997+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.764454+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.783269+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:58.783835+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.784356+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.784356+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:58.784366+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:59.270779+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:59.524373+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:18:59.524403+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:59.524459+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:59.524834+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.525526+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.526438+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:59.526619+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:59.527345+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:18:59.532583+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.533144+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.564203+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.564709+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.574222+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:18:59.993475+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.083384+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.083840+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.084828+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.157431+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.158388+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.610920+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.746709+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.747190+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.747646+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:00.748122+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.227987+00:00", "trade", 14.3246, 3.0]
["2026-08-27T14:19:01.617808+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.764086+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.849875+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.849921+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.850432+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.850842+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:01.952274+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:02.804562+00:00", "trade", 14.325, 30.0]
["2026-08-27T14:19:03.221917+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:03.225952+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:03.226909+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:03.253161+00:00", "trade", 14.34, 20.0]
["2026-08-27T14:19:03.449774+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:03.449860+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:03.538250+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:04.538927+00:00", "trade", 14.325, 1.0]
["2026-08-27T14:19:06.178725+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:19:06.178746+00:00", "trade", 14.325, 100.0]
["2026-08-27T14:19:06.178787+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:06.344681+00:00", "trade", 14.33, 20.0]
["2026-08-27T14:19:06.614592+00:00", "trade", 14.3248, 2.0]
["2026-08-27T14:19:06.614962+00:00", "trade", 14.3248, 1.0]
["2026-08-27T14:19:06.941203+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:19:07.756063+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:07.786280+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:07.795356+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:07.795617+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.795993+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.795993+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.796058+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.796068+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.796248+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:07.821143+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:07.821383+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.821779+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.821824+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:07.997816+00:00", "trade", 14.3299, 1000.0]
["2026-08-27T14:19:08.706300+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:08.706491+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:08.706751+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:08.706761+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.707162+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.707433+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:19:08.707593+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.707954+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:19:08.707994+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.708505+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.712074+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.839071+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.840855+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.849010+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:08.849521+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:08.849536+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:08.850067+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:08.852984+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:08.853180+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:08.855180+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:09.055141+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:10.313943+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:10.351968+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.057075+00:00", "trade", 14.33, 29.0]
["2026-08-27T14:19:11.058125+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:19:11.058706+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.059237+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.060596+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.087600+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.600361+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.719264+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:11.721484+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.010507+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.010988+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.096412+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.702644+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:19:12.703140+00:00", "trade", 14.33, 2.0]
["2026-08-27T14:19:12.704329+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.704986+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:19:12.705227+00:00", "trade", 14.335, 100.0]
["2026-08-27T14:19:12.705468+00:00", "trade", 14.335, 93.0]
["2026-08-27T14:19:12.705492+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.705993+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.706159+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.741443+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.741889+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:12.778767+00:00", "trade", 14.3235, 450.0]
["2026-08-27T14:19:13.037080+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:19:13.208391+00:00", "trade", 14.325, 2.0]
["2026-08-27T14:19:14.356976+00:00", "trade", 14.33, 13.0]
["2026-08-27T14:19:15.154992+00:00", "trade", 14.33, 300.0]
["2026-08-27T14:19:15.674687+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.675183+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.675218+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.675293+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.675313+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.675328+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.676255+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.853217+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.853673+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.853893+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.854024+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.854595+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.854795+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:15.855021+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:16.116975+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:16.212039+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:19:16.226395+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:16.447387+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:16.447873+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:16.447873+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:16.447878+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:17.459319+00:00", "trade", 14.32, 7.0]
["2026-08-27T14:19:17.694683+00:00", "trade", 14.33, 50.0]
["2026-08-27T14:19:17.695313+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:17.695313+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:17.695348+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:17.727804+00:00", "trade", 14.3251, 13.0]
["2026-08-27T14:19:17.876449+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:17.877792+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.032468+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:19:18.388217+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.388879+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.449614+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.449679+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.490200+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.523449+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.591286+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.648848+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.649134+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:18.779513+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:19:20.004792+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:20.509637+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:19:20.935878+00:00", "trade", 14.3251, 2.0]
["2026-08-27T14:19:21.279236+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.279446+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.279988+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.280343+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.282238+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.316570+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:21.317026+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:21.317352+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.318003+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.318570+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.359928+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.360409+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.386125+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:21.386612+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:21.386672+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:21.508607+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:21.508610+00:00", "trade", 14.32, 360.0]
["2026-08-27T14:19:21.508667+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.508694+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:19:21.508697+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.508958+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.509034+00:00", "trade", 14.32, 40.0]
["2026-08-27T14:19:21.509173+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:19:21.509284+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:21.509554+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:21.509775+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:21.512742+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.513689+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.513824+00:00", "trade", 14.32, 37.0]
["2026-08-27T14:19:21.513870+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.513900+00:00", "trade", 14.32, 28.0]
["2026-08-27T14:19:21.513903+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:19:21.513903+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:19:21.513965+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.514090+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.514170+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:19:21.514408+00:00", "trade", 14.32, 82.0]
["2026-08-27T14:19:21.514421+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:21.514446+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.514621+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.514671+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.514676+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.514692+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.514787+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.514887+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.514912+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.514957+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.515027+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.515057+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.515062+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.515087+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:21.515133+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.515534+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.516053+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:19:21.521202+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.524375+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.736209+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.736480+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.736705+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.736735+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.737221+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.737251+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:21.746153+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:22.464258+00:00", "trade", 14.32, 17.0]
["2026-08-27T14:19:22.464300+00:00", "trade", 14.32, 59.0]
["2026-08-27T14:19:23.039877+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:23.074330+00:00", "trade", 14.32, 14.0]
["2026-08-27T14:19:23.074387+00:00", "trade", 14.32, 76.0]
["2026-08-27T14:19:23.074414+00:00", "trade", 14.32, 350.0]
["2026-08-27T14:19:23.074415+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.075267+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.075304+00:00", "trade", 14.32, 91.0]
["2026-08-27T14:19:23.075342+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.075468+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.075498+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.075683+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.075768+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.075929+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.075929+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.076024+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076030+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:23.076079+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076084+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076179+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.076405+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076525+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076620+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076640+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076881+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.076901+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.107489+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:23.107965+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.107990+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:23.166369+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:24.026541+00:00", "trade", 14.315, 69.0]
["2026-08-27T14:19:24.028754+00:00", "trade", 14.32, 12.0]
["2026-08-27T14:19:24.029257+00:00", "trade", 14.32, 88.0]
["2026-08-27T14:19:24.029314+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.029875+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.029890+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.030225+00:00", "trade", 14.33, 12.0]
["2026-08-27T14:19:24.030892+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.334576+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.342103+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.342304+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.342580+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:24.343241+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.673172+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:24.673457+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:24.881050+00:00", "trade", 14.302, 100.0]
["2026-08-27T14:19:25.918586+00:00", "trade", 14.3251, 1.0]
["2026-08-27T14:19:26.129159+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:26.129629+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.129675+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.129695+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:26.130116+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.130136+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.130136+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.130597+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.406363+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.426231+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.429779+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.430666+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.498743+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:26.545279+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:27.736997+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:28.012297+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:28.269575+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:28.815710+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:28.835382+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:28.836003+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:28.854232+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:29.251488+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:29.295989+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:29.296470+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:29.299111+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:29.565898+00:00", "trade", 14.31, 24.0]
["2026-08-27T14:19:29.566868+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:29.993510+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:31.554250+00:00", "trade", 14.315, 3.0]
["2026-08-27T14:19:32.246078+00:00", "trade", 14.31, 24.0]
["2026-08-27T14:19:32.246081+00:00", "trade", 14.31, 14.0]
["2026-08-27T14:19:32.246163+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246233+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246252+00:00", "trade", 14.3, 220.0]
["2026-08-27T14:19:32.246253+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246256+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:19:32.246256+00:00", "trade", 14.3, 17.0]
["2026-08-27T14:19:32.246312+00:00", "trade", 14.3, 10.0]
["2026-08-27T14:19:32.246327+00:00", "trade", 14.3, 10.0]
["2026-08-27T14:19:32.246423+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246453+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246729+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246734+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246749+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246854+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246909+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246920+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246960+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246960+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.246985+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.247321+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.562392+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:19:32.662298+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.765645+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:32.851148+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:33.368596+00:00", "trade", 14.3106, 1.0]
["2026-08-27T14:19:33.853387+00:00", "trade", 14.3045, 33.0]
["2026-08-27T14:19:34.006810+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.006905+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:34.007271+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:34.007286+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:34.007326+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.007537+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:34.007852+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.008013+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.008333+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.008399+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.008484+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.254239+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.432262+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:19:34.432394+00:00", "trade", 14.3, 500.0]
["2026-08-27T14:19:34.432394+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:19:34.432493+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.432499+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.432739+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.432740+00:00", "trade", 14.3, 300.0]
["2026-08-27T14:19:34.432819+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.433020+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.433155+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.433336+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.433561+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.433586+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.433827+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.434293+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.434293+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.449108+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.476443+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.476804+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.476929+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.476959+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.476969+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.477486+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.602077+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.602543+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.602568+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.603039+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.603049+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.603571+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:34.723090+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.723566+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.723591+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.723647+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:34.724008+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:35.113119+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:35.668289+00:00", "trade", 14.3001, 19.0]
["2026-08-27T14:19:35.779939+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:19:35.782192+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:36.213143+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:36.213714+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:36.214702+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:36.214777+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:36.216296+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:19:36.216296+00:00", "trade", 14.31, 35.0]
["2026-08-27T14:19:36.216311+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.216346+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.216389+00:00", "trade", 14.31, 7.0]
["2026-08-27T14:19:36.216395+00:00", "trade", 14.31, 38.0]
["2026-08-27T14:19:36.216413+00:00", "trade", 14.31, 2.0]
["2026-08-27T14:19:36.216441+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.216466+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.216491+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.216496+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.216712+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.216747+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.216772+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.216967+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.217168+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.217418+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.217577+00:00", "trade", 14.315, 10.0]
["2026-08-27T14:19:36.218136+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:19:36.218250+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:36.218924+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:19:36.250222+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.250642+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.250863+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.260546+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.264452+00:00", "trade", 14.3256, 2.0]
["2026-08-27T14:19:36.378943+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.698965+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:36.699250+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:36.699742+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:36.701375+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:36.704428+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:36.944585+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.045675+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.055704+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.343339+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.343795+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.659011+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.659512+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.659537+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.662742+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:19:37.663401+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.663436+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.663737+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.702996+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.702996+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.716934+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:37.826880+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:38.005992+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:38.730847+00:00", "trade", 14.3027, 3.0]
["2026-08-27T14:19:38.757561+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:38.766163+00:00", "trade", 14.31, 4.0]
["2026-08-27T14:19:39.656762+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:19:39.659213+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.659223+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.659258+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.659594+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.660170+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.664075+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.665042+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.788145+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.809907+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.811275+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.834415+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.893431+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:39.893862+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.191987+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.192453+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.526413+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.761397+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.761518+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.774012+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.774567+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:19:40.775205+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:40.776942+00:00", "trade", 14.31, 56.0]
["2026-08-27T14:19:40.777962+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.013172+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.089484+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.185452+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.298787+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.409721+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.736203+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.736664+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.871901+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.871956+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:41.872433+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:42.544488+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:42.544553+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:42.630818+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:42.631019+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:42.647533+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:42.648500+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:42.723444+00:00", "trade", 14.3026, 1.0]
["2026-08-27T14:19:42.975200+00:00", "trade", 14.305, 1.0]
["2026-08-27T14:19:43.181525+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:19:44.185360+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:44.999508+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.767422+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.786327+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.786969+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.837369+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.845834+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.936273+00:00", "trade", 14.305, 5.0]
["2026-08-27T14:19:46.936713+00:00", "trade", 14.3, 346.0]
["2026-08-27T14:19:46.936722+00:00", "trade", 14.3, 366.0]
["2026-08-27T14:19:46.936722+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:19:46.936751+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.936776+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:46.936896+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:19:46.936962+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:19:46.936962+00:00", "trade", 14.3, 4.0]
["2026-08-27T14:19:46.936971+00:00", "trade", 14.3, 3.0]
["2026-08-27T14:19:46.936976+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:46.936980+00:00", "trade", 14.3, 19.0]
["2026-08-27T14:19:46.937337+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.937347+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.937853+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.937868+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.937893+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.937969+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.938324+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.938330+00:00", "trade", 14.3, 433.0]
["2026-08-27T14:19:46.939838+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.945486+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.945993+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.945998+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.968411+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:46.968887+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:46.968942+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:46.968957+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:46.969459+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:47.041495+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:47.227914+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:19:47.228415+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.228485+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.228654+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:19:47.228686+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.228706+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.228706+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.229242+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.229247+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.229287+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.229307+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.229658+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.234530+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.238194+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.238194+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.264726+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.265203+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.265218+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.332824+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.333325+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.333741+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.466672+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.466958+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.467219+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.467234+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.467264+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.467625+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.498879+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.510356+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.567588+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.875947+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.943538+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:47.945207+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:48.419729+00:00", "trade", 14.3255, 2.0]
["2026-08-27T14:19:49.400096+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.401088+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.401564+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.411979+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.412455+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.451648+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.462118+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.618235+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.618706+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.706335+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.706696+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.716795+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.801441+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:49.811871+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.027074+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.027284+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.027374+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.037498+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.054905+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.054915+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.055632+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.056068+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.056509+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.070552+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.382340+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.833383+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.840566+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:50.922751+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:51.100625+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:51.854389+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:51.854881+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:51.984760+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:52.022911+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:52.073366+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:52.464218+00:00", "trade", 14.3, 1000.0]
["2026-08-27T14:19:53.010271+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:53.010352+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:53.010818+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:53.230353+00:00", "trade", 14.31, 20.0]
["2026-08-27T14:19:54.233830+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:54.283338+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:54.283363+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:54.283423+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:54.283427+00:00", "trade", 14.3, 80.0]
["2026-08-27T14:19:54.283746+00:00", "trade", 14.3, 50.0]
["2026-08-27T14:19:54.283749+00:00", "trade", 14.3, 80.0]
["2026-08-27T14:19:54.283809+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:54.283839+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:19:54.283878+00:00", "trade", 14.3, 60.0]
["2026-08-27T14:19:54.283899+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.283909+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.283934+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.284546+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.284566+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.286149+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.314357+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.314612+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.315118+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.324611+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:54.751593+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:55.036947+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:55.036952+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:55.037228+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:55.037319+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:19:55.037328+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:19:55.037334+00:00", "trade", 14.31, 18.0]
["2026-08-27T14:19:55.037343+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:19:55.037343+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.037346+00:00", "trade", 14.31, 143.0]
["2026-08-27T14:19:55.037346+00:00", "trade", 14.31, 57.0]
["2026-08-27T14:19:55.037458+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.037553+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.037558+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.037590+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:19:55.037590+00:00", "trade", 14.31, 60.0]
["2026-08-27T14:19:55.037595+00:00", "trade", 14.31, 132.0]
["2026-08-27T14:19:55.037599+00:00", "trade", 14.31, 85.0]
["2026-08-27T14:19:55.037611+00:00", "trade", 14.31, 16.0]
["2026-08-27T14:19:55.037634+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.037939+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.037949+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:19:55.038080+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.038083+00:00", "trade", 14.31, 300.0]
["2026-08-27T14:19:55.038095+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.038110+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.038140+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.038265+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.038350+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.038731+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.041904+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.043438+00:00", "trade", 14.315, 67.0]
["2026-08-27T14:19:55.043523+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047609+00:00", "trade", 14.32, 68.0]
["2026-08-27T14:19:55.047649+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.047649+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:19:55.047652+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047654+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.047654+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.047654+00:00", "trade", 14.32, 132.0]
["2026-08-27T14:19:55.047698+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047700+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:19:55.047700+00:00", "trade", 14.32, 30.0]
["2026-08-27T14:19:55.047706+00:00", "trade", 14.32, 75.0]
["2026-08-27T14:19:55.047706+00:00", "trade", 14.32, 16.0]
["2026-08-27T14:19:55.047706+00:00", "trade", 14.32, 75.0]
["2026-08-27T14:19:55.047715+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.047715+00:00", "trade", 14.32, 210.0]
["2026-08-27T14:19:55.047719+00:00", "trade", 14.32, 190.0]
["2026-08-27T14:19:55.047728+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047738+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047738+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047738+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047748+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047763+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.047766+00:00", "trade", 14.32, 158.0]
["2026-08-27T14:19:55.047783+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047798+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047799+00:00", "trade", 14.32, 13.0]
["2026-08-27T14:19:55.047811+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:19:55.047820+00:00", "trade", 14.32, 38.0]
["2026-08-27T14:19:55.047888+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.047925+00:00", "trade", 14.32, 62.0]
["2026-08-27T14:19:55.047973+00:00", "trade", 14.32, 232.0]
["2026-08-27T14:19:55.048023+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.048043+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.048058+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.048058+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:19:55.048063+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.048082+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:19:55.048083+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.048099+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.048204+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.048204+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.048349+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.048412+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.048454+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.048500+00:00", "trade", 14.32, 135.0]
["2026-08-27T14:19:55.048500+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.048530+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.048720+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.048745+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.049146+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.049381+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:19:55.049432+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.049933+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.049943+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.052374+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.052880+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.053296+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.080320+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.080681+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.080811+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:19:55.101230+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.101681+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.101741+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.143791+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.599206+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:55.599271+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:55.599672+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:55.637031+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.736994+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:55.737936+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:55.737976+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.182427+00:00", "trade", 14.32, 37.0]
["2026-08-27T14:19:56.376998+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:56.377028+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:56.379714+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:56.520420+00:00", "trade", 14.3145, 32.0]
["2026-08-27T14:19:56.874432+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.874888+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.874923+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.874998+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.875379+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.876958+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.878010+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:56.937041+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:57.570063+00:00", "trade", 14.32, 8.0]
["2026-08-27T14:19:57.828538+00:00", "trade", 14.32, 750.0]
["2026-08-27T14:19:58.037000+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:58.037947+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.037997+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.137028+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:58.236991+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:58.237918+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.237994+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.518421+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:58.518923+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.518928+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.518963+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:19:58.519389+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.519409+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:19:58.784102+00:00", "trade", 14.33, 13.0]
["2026-08-27T14:19:58.784243+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:19:58.784246+00:00", "trade", 14.33, 25.0]
["2026-08-27T14:19:58.784440+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.784523+00:00", "trade", 14.34, 61.0]
["2026-08-27T14:19:58.784553+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:19:58.784756+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.784996+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.784998+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:19:58.785041+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.785055+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:19:58.785166+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.785302+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.785442+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.785718+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.788885+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.792910+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.794689+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.809539+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.884583+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.968834+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.968834+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.969100+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.969641+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.969896+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.979063+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.979569+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.995232+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.995713+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:58.995728+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.279559+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.280416+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.502565+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.502615+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.502660+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.503607+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.503787+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.504178+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.504439+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.504479+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.514142+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:19:59.993543+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.007762+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.017711+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.017912+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.018237+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.047943+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.048264+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.048394+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.048990+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:20:00.049472+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.049517+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:00.049557+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:20:00.049592+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:20:00.050334+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:20:00.050830+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:20:00.051326+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:20:00.051682+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:00.051683+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:20:00.051732+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.051740+00:00", "trade", 14.34, 25.0]
["2026-08-27T14:20:00.051764+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:20:00.052023+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.052088+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.052228+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.052459+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.052459+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.052504+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.072837+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.073384+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.083803+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.083803+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.084109+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.084370+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.084610+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.084615+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.084956+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.085046+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.085122+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.085527+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:00.085653+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.086004+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.086044+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.086460+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.086545+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.087006+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.087467+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.087933+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.087938+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.088157+00:00", "trade", 14.345, 100.0]
["2026-08-27T14:20:00.088715+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.089211+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.089627+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:00.090880+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.090890+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.440964+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.440969+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.441029+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:00.471534+00:00", "trade", 14.3258, 1.0]
["2026-08-27T14:20:00.541749+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:01.646359+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:01.647677+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.647717+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.647754+00:00", "trade", 14.35, 72.0]
["2026-08-27T14:20:01.647757+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.647797+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.648404+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.649752+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.669168+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.669489+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:01.669830+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:01.669960+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:01.669990+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.670511+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.676636+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.842150+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.842661+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.877775+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.880837+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.880892+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.881032+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:01.881534+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.882015+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:01.943396+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.093970+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.292036+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.306440+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.387455+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:20:02.397668+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:20:02.432491+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.555444+00:00", "trade", 14.3531, 13.0]
["2026-08-27T14:20:02.577105+00:00", "trade", 14.3531, 1.0]
["2026-08-27T14:20:02.761333+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.778264+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:02.945305+00:00", "trade", 14.326, 2.0]
["2026-08-27T14:20:03.907247+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.028696+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.028962+00:00", "trade", 14.36, 4.0]
["2026-08-27T14:20:04.029002+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.029002+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.029628+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.029989+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.030465+00:00", "trade", 14.36, 89.0]
["2026-08-27T14:20:04.031358+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:04.048761+00:00", "trade", 14.36, 11.0]
["2026-08-27T14:20:04.050072+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.106818+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.107455+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.126044+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.129778+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.129833+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.239168+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:05.921398+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:06.026528+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:09.545281+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:09.648502+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:09.779569+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:20:09.852983+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:10.123843+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:20:10.199839+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:10.235193+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:10.691126+00:00", "trade", 14.3276, 2.0]
["2026-08-27T14:20:11.195315+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.203720+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.317856+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:11.317917+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:11.424235+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:11.928630+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:20:11.928631+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.928716+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.928716+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.928761+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.929407+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.929698+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.930540+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:11.959510+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:12.035540+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:12.167723+00:00", "trade", 14.342, 1000.0]
["2026-08-27T14:20:12.349322+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:13.036870+00:00", "trade", 14.35, 4.0]
["2026-08-27T14:20:13.156730+00:00", "trade", 14.34, 211.0]
["2026-08-27T14:20:13.156730+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:13.156742+00:00", "trade", 14.34, 89.0]
["2026-08-27T14:20:13.156750+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:20:13.156760+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.156769+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:20:13.156772+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:20:13.156795+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.156820+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.156875+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.156915+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.157021+00:00", "trade", 14.34, 25.0]
["2026-08-27T14:20:13.157021+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.157025+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:20:13.157025+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:20:13.157061+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.157071+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.157076+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:20:13.157276+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157296+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157361+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157476+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157476+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157592+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157652+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.157842+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.158153+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.161100+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.161478+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:20:13.161757+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.161782+00:00", "trade", 14.33, 400.0]
["2026-08-27T14:20:13.161902+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.161977+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.162182+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:20:13.162273+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.172813+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.184030+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.315598+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.541297+00:00", "trade", 14.3366, 40.0]
["2026-08-27T14:20:13.605172+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.605794+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.843816+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:13.844332+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:14.636152+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:14.853570+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:15.028807+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:15.476668+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:15.489268+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:15.506118+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:15.538115+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.478995+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:16.479461+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:16.479496+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:16.479556+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:16.479661+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.480047+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:16.480308+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:16.480308+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:16.480704+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.480764+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.481782+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.482107+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.752493+00:00", "trade", 14.35, 9.0]
["2026-08-27T14:20:16.753498+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:16.753789+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:20:16.754165+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:16.755228+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:17.532654+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.532894+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.533110+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.533135+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.533160+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.533185+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:20:17.533300+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.533360+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.533400+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.535656+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.535656+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.536849+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.584216+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.585369+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.616684+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.823409+00:00", "trade", 14.33, 12.0]
["2026-08-27T14:20:17.824097+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:17.932090+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:19.774973+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:20.519480+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:20.687485+00:00", "trade", 14.326, 1.0]
["2026-08-27T14:20:21.015346+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:23.023342+00:00", "trade", 14.3288, 1.0]
["2026-08-27T14:20:23.240489+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:23.516543+00:00", "trade", 14.335, 10.0]
["2026-08-27T14:20:23.550577+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:20:24.208143+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:24.208211+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:20:24.208238+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:20:24.208280+00:00", "trade", 14.33, 44.0]
["2026-08-27T14:20:24.208333+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:20:24.208497+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:20:24.208500+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:20:24.208503+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:20:24.208506+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:20:24.208674+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:20:24.208696+00:00", "trade", 14.325, 5.0]
["2026-08-27T14:20:24.208696+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:20:24.208698+00:00", "trade", 14.32, 95.0]
["2026-08-27T14:20:24.208726+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:20:24.208729+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:20:24.208749+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:20:24.208864+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:20:24.208884+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:20:24.208889+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:20:24.208926+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:20:24.208933+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:20:24.208933+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:20:24.208955+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.208975+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.208993+00:00", "trade", 14.325, 10.0]
["2026-08-27T14:20:24.209050+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.209225+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.209260+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.209330+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.209506+00:00", "quote", 14.32, 14.32]
["2026-08-27T14:20:24.209531+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.209762+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.209837+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.209912+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.209987+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.210032+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.210488+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.211110+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.211586+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.213731+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.215726+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.224816+00:00", "trade", 14.32, 20.0]
["2026-08-27T14:20:24.248248+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.248544+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.248905+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.309644+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.806688+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:20:24.949148+00:00", "trade", 14.31, 19.0]
["2026-08-27T14:20:24.949157+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.949163+00:00", "trade", 14.31, 30.0]
["2026-08-27T14:20:24.949163+00:00", "trade", 14.31, 5.0]
["2026-08-27T14:20:24.949167+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:20:24.949169+00:00", "trade", 14.31, 11.0]
["2026-08-27T14:20:24.949169+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:20:24.949172+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949176+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:20:24.949177+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949182+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949187+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949202+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949263+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949282+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949688+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949688+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949869+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:20:24.949924+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:24.949929+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.949954+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.950204+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.950265+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.950400+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.950610+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.950836+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.951437+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.952585+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:24.977457+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:20:24.977515+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:24.977855+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:24.977870+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:24.978331+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:24.978412+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.011110+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.011606+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.011606+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.603991+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.604818+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.604903+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.605710+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.605745+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.605886+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.605921+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.606858+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.606858+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:25.606883+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.606913+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:25.979515+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:26.555166+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:26.581604+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:26.582130+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:26.582180+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:26.591863+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.186198+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.405340+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.700267+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.701179+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.718025+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.840009+00:00", "trade", 14.2927, 750.0]
["2026-08-27T14:20:27.842065+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:27.868839+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.004472+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.247490+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.292257+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.487602+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.487617+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.706954+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:28.707094+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:28.707155+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:28.707190+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:28.707445+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:28.743907+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:28.920964+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:28.921640+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:29.115806+00:00", "trade", 14.295, 20.0]
["2026-08-27T14:20:29.179284+00:00", "trade", 14.295, 2.0]
["2026-08-27T14:20:29.338408+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:29.340678+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:29.341154+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.341440+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.341455+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.341866+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.341991+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.341996+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.342257+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.342307+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.342668+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:29.379932+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.380488+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.380558+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.380889+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.391186+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:20:29.391192+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:20:29.391201+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:20:29.391222+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:20:29.391373+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:20:29.391765+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.454850+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.822871+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:29.823107+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:29.823352+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:29.823367+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:29.823418+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:29.823613+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.832815+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:29.993568+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.020452+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.154877+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.260097+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.288811+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:30.289267+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:30.289292+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:30.289372+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:30.289988+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:30.291206+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:20:30.342629+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.343165+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.343556+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:30.343962+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:30.344002+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:30.344047+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:30.344082+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:30.345150+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:30.346553+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:30.346789+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:31.646227+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:31.677191+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:32.485140+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:33.346090+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:34.074905+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:34.253771+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:34.688451+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:34.928533+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:34.932016+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:34.933126+00:00", "trade", 14.29, 12.0]
["2026-08-27T14:20:34.933209+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.933264+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.933289+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.933538+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:20:34.933735+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.934196+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.934281+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.935133+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.936882+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.938226+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:34.965330+00:00", "trade", 14.3263, 2.0]
["2026-08-27T14:20:35.035903+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:35.063634+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:20:35.064331+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:35.064395+00:00", "trade", 14.29, 21.0]
["2026-08-27T14:20:35.065628+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:20:35.099356+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:20:35.100677+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:35.482517+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.014450+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:20:36.466499+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.576311+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.646393+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.656798+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.657163+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.657715+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.682975+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.684448+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.684894+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.687626+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.688418+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.688463+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.688904+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.688974+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.694452+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:36.718269+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:37.044491+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:37.071470+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:37.198973+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:37.230579+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:37.498963+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:39.094587+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.095063+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.095985+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.096156+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.243050+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.243196+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.978316+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:39.978416+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:40.453232+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:40.453262+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:40.453287+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:40.459652+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:20:40.532458+00:00", "trade", 14.28, 66.0]
["2026-08-27T14:20:40.597130+00:00", "trade", 14.285, 66.0]
["2026-08-27T14:20:41.436916+00:00", "trade", 14.285, 13.0]
["2026-08-27T14:20:42.640625+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:20:43.706307+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:43.707104+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:43.707305+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:43.839464+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:43.855066+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:43.878242+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:43.956627+00:00", "trade", 14.3252, 2.0]
["2026-08-27T14:20:44.003775+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.043209+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.044337+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.044618+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.135128+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.135584+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.136326+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.398285+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:44.591811+00:00", "trade", 14.2852, 6.0]
["2026-08-27T14:20:44.611845+00:00", "trade", 14.2852, 1.0]
["2026-08-27T14:20:44.871211+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:45.147950+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.119904+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.120219+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.120891+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.120891+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.120896+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.172068+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:46.172298+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:46.172549+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:46.172549+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:46.172569+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:46.172759+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.173907+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.219631+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.429426+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:46.854726+00:00", "trade", 14.3248, 1.0]
["2026-08-27T14:20:47.049768+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:47.050740+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:47.258996+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:47.262038+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:47.262229+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.262419+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.262464+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.262695+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.262700+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.414927+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.571109+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.587588+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.855276+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:47.855351+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:48.009819+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:48.013813+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:48.219099+00:00", "trade", 14.2952, 6.0]
["2026-08-27T14:20:48.452102+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:48.785029+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:48.785556+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.056676+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:20:49.298119+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:20:49.298121+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.298437+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:20:49.298973+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.298983+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.299189+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.299469+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.306726+00:00", "trade", 14.29, 3.0]
["2026-08-27T14:20:49.307303+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.307433+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.307879+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.307904+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:20:49.308110+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.308135+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.339755+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.460753+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.568209+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.605403+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.618885+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:49.706684+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:50.057113+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:50.332287+00:00", "trade", 14.3119, 300.0]
["2026-08-27T14:20:50.583321+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:50.778378+00:00", "trade", 14.3, 1500.0]
["2026-08-27T14:20:51.872872+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:51.873297+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:20:53.706302+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.706753+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.707279+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.707279+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.707284+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.708317+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.742959+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.743475+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.743906+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.743921+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.744047+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.744989+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:53.852364+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:54.207966+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:54.208292+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.208763+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.208763+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.208783+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:54.208813+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.208823+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.209264+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:54.209750+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.209760+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.210282+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.259830+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.302261+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.497175+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:54.534013+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:56.134639+00:00", "trade", 14.305, 56.0]
["2026-08-27T14:20:56.135673+00:00", "trade", 14.305, 2.0]
["2026-08-27T14:20:56.511352+00:00", "trade", 14.324, 1.0]
["2026-08-27T14:20:57.206649+00:00", "trade", 14.2976, 7.0]
["2026-08-27T14:20:57.301908+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:57.301993+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.302043+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.303050+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.303136+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.550976+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:57.551507+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:57.551507+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:20:57.810890+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.810935+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.811546+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.811591+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.992251+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:57.992281+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:58.003658+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:58.004155+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:20:59.993592+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.043222+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:21:00.060952+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.060979+00:00", "trade", 14.3, 2.0]
["2026-08-27T14:21:00.061408+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.061583+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.061824+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.062014+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.062040+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:00.126884+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127140+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127145+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127380+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127390+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127445+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127716+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.127906+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.167240+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:21:00.167270+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.233798+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.303510+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.303815+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.303971+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.342833+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.357683+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.357734+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.446930+00:00", "trade", 14.3072, 1.0]
["2026-08-27T14:21:00.559121+00:00", "trade", 14.3072, 566.0]
["2026-08-27T14:21:00.720693+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:00.787863+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:01.213587+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:21:01.278331+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:01.530611+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:01.531098+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:01.972368+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:02.127643+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:03.416218+00:00", "trade", 14.3199, 69.0]
["2026-08-27T14:21:03.417584+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:03.535690+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:03.536181+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:04.327435+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:04.415555+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:04.811508+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:05.424006+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:05.424753+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:05.675766+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:05.675846+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:05.675861+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:05.770060+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:21:05.770130+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:05.770186+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:05.794581+00:00", "trade", 14.3, 40.0]
["2026-08-27T14:21:05.836619+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:05.877661+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:07.526041+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:07.625518+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:07.971211+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:21:08.636115+00:00", "trade", 14.3233, 2.0]
["2026-08-27T14:21:08.706858+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:08.707008+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:08.707444+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:08.707474+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:08.707494+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:09.055523+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:09.278769+00:00", "trade", 14.319, 1000.0]
["2026-08-27T14:21:09.386230+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.386917+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.386972+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.386997+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.387193+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.387729+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.387869+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.387994+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.388325+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.415881+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.899382+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.900059+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.901166+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.901201+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:09.901743+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.011063+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.026521+00:00", "trade", 14.3, 42.0]
["2026-08-27T14:21:10.026701+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:21:10.190701+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.239672+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.241065+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.249641+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.889214+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:10.889685+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:10.889685+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:10.889720+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:10.889760+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:21:10.890041+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.890542+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.890983+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.891038+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.891479+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.891499+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.891940+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.891980+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.892406+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.892496+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.892882+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.892958+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.893103+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.893449+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.893559+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.893970+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.894025+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.894421+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.894486+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.894902+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.894942+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.895398+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.895408+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.895905+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.895905+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.896135+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.896581+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.917672+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:10.917672+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:10.918163+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.918222+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:21:10.918225+00:00", "trade", 14.29, 70.0]
["2026-08-27T14:21:10.918228+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.918231+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:10.918231+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:21:10.918233+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:21:10.918237+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:21:10.918237+00:00", "trade", 14.29, 316.0]
["2026-08-27T14:21:10.918237+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:10.918243+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:10.918248+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:10.918248+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:10.918253+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:10.918258+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:10.918273+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:10.918328+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:10.918383+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918473+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918478+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918619+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918729+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918789+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918804+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918909+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918914+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.918934+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.919150+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.951923+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.952519+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:10.988896+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.018722+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.055228+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:11.055715+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.056171+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.056216+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.063063+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.066957+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.067478+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.069067+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.174433+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.201041+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.310831+00:00", "trade", 14.2848, 88.0]
["2026-08-27T14:21:11.437419+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.437870+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.438076+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.438141+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.438612+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.439880+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.439910+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.743543+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.758804+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.853384+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.898677+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:11.898848+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.073594+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.312227+00:00", "trade", 14.2935, 1200.0]
["2026-08-27T14:21:12.518839+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.542635+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.543041+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.543377+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.543377+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:12.545889+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:12.546391+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:12.553254+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:12.553347+00:00", "trade", 14.29, 31.0]
["2026-08-27T14:21:13.536151+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:13.537063+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.517618+00:00", "trade", 14.2921, 34.0]
["2026-08-27T14:21:14.664172+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.725563+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.825566+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.826057+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.872478+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.873896+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:14.882416+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:15.075335+00:00", "trade", 14.29, 23.0]
["2026-08-27T14:21:15.416884+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:15.416884+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:16.409979+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:16.410896+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:16.419892+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:16.547065+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:17.562172+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:21:17.563685+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:18.674214+00:00", "trade", 14.2845, 43.0]
["2026-08-27T14:21:19.030553+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:19.030613+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:19.139497+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:19.640234+00:00", "trade", 14.3218, 1.0]
["2026-08-27T14:21:19.754045+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:19.757303+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:19.907775+00:00", "trade", 14.2974, 1.0]
["2026-08-27T14:21:20.156554+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:20.583686+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:20.595474+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:20.605117+00:00", "trade", 14.295, 300.0]
["2026-08-27T14:21:20.606089+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:20.681243+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:20.792122+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:20.964307+00:00", "trade", 14.3219, 2.0]
["2026-08-27T14:21:21.110084+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:21.155623+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:22.272864+00:00", "trade", 14.2914, 8.0]
["2026-08-27T14:21:25.143166+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.144320+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:25.144766+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:25.150138+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.157765+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.158734+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:25.162998+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.168263+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.168399+00:00", "trade", 14.295, 147.0]
["2026-08-27T14:21:25.175318+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.181816+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.191577+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.197579+00:00", "trade", 14.295, 300.0]
["2026-08-27T14:21:25.197655+00:00", "trade", 14.295, 149.0]
["2026-08-27T14:21:25.205413+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.206127+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:25.214576+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.224890+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:21:25.224975+00:00", "trade", 14.295, 4.0]
["2026-08-27T14:21:25.256091+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:25.293174+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:21:25.293195+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:25.293209+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:25.293210+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:21:25.293210+00:00", "trade", 14.29, 500.0]
["2026-08-27T14:21:25.293213+00:00", "trade", 14.29, 67.0]
["2026-08-27T14:21:25.293259+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.293790+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.294242+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.294287+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.294332+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.294362+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.295675+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.295965+00:00", "trade", 14.29, 300.0]
["2026-08-27T14:21:25.296036+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.297610+00:00", "trade", 14.29, 11.0]
["2026-08-27T14:21:25.324704+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:21:25.325696+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.326223+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.335655+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:25.396826+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:26.101318+00:00", "trade", 14.285, 7.0]
["2026-08-27T14:21:26.112619+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:21:26.231568+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:26.311043+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.597195+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.597671+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.597691+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.597786+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.598197+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.598248+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.598252+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.598679+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.601335+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.601374+00:00", "trade", 14.29, 64.0]
["2026-08-27T14:21:27.601495+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.601846+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.602011+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:27.602287+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.602472+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.602798+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.603360+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.604161+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:27.611664+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:28.523420+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:28.523726+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:28.668486+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:28.706366+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:28.707093+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:29.129072+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:29.859632+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:21:29.860268+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:29.860325+00:00", "trade", 14.28, 6.0]
["2026-08-27T14:21:29.860325+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:21:29.860328+00:00", "trade", 14.28, 7.0]
["2026-08-27T14:21:29.860331+00:00", "trade", 14.28, 40.0]
["2026-08-27T14:21:29.860403+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:29.860620+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:21:29.860649+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:29.860664+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.860668+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:21:29.860694+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.860694+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.860699+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.860799+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.860859+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.860880+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.861040+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.861286+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.861366+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.861626+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.861867+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.863080+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.874591+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:29.875605+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.876091+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:29.896424+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:21:29.896539+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.897011+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.897066+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.897081+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:21:29.898098+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.898534+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.898534+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.898579+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:29.993611+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:30.320715+00:00", "trade", 14.2818, 9.0]
["2026-08-27T14:21:31.113241+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.114760+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.115036+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.118519+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.125137+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:21:31.125167+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:21:31.125441+00:00", "trade", 14.28, 40.0]
["2026-08-27T14:21:31.125441+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:21:31.125444+00:00", "trade", 14.28, 29.0]
["2026-08-27T14:21:31.125663+00:00", "trade", 14.285, 80.0]
["2026-08-27T14:21:31.126037+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.126037+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.126292+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.126914+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.126979+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.128974+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.130202+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.130467+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:31.164323+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:31.164804+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:31.164849+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:31.165210+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:31.166523+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:31.282059+00:00", "trade", 14.2955, 10.0]
["2026-08-27T14:21:31.671250+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:21:31.671252+00:00", "trade", 14.28, 380.0]
["2026-08-27T14:21:31.671265+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:31.671646+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:21:31.671676+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.671887+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:21:31.671907+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.671937+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.671952+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.671957+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.671982+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.672002+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.672162+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.672202+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.672303+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.672333+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.672423+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.672438+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.672513+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.672658+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.673170+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:31.703747+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.704364+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.704820+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:31.813455+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:21:31.814581+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:32.171217+00:00", "trade", 14.3223, 1.0]
["2026-08-27T14:21:32.512824+00:00", "trade", 14.27, 20.0]
["2026-08-27T14:21:32.599570+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:32.643279+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:32.665630+00:00", "trade", 14.2601, 10.0]
["2026-08-27T14:21:32.698318+00:00", "trade", 14.2601, 50.0]
["2026-08-27T14:21:33.226217+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.295407+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.347807+00:00", "trade", 14.2751, 100.0]
["2026-08-27T14:21:33.348158+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.348574+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.348659+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.348679+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.349110+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.349140+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.364867+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.481505+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.481961+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.629934+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:33.923177+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.253558+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.253984+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.254034+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.254085+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.254516+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.254516+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.255002+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:34.527871+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.429498+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.429944+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.769989+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.770174+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.770641+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.770651+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.770726+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.770746+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.770766+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.772425+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.773502+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:21:35.893794+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.894962+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.896365+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:35.896806+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:36.695408+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:36.700540+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:36.831827+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.065333+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.211667+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.609008+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.711206+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.713637+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.715536+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.739955+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.753732+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.848603+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.861163+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.896447+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.900747+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:37.907308+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:38.111429+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.113304+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.134279+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.628842+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.631508+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:39.631638+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:39.631641+00:00", "trade", 14.27, 2.0]
["2026-08-27T14:21:39.631643+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.631644+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:21:39.631647+00:00", "trade", 14.27, 80.0]
["2026-08-27T14:21:39.631647+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:21:39.631688+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.631917+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:39.631954+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.631959+00:00", "trade", 14.27, 70.0]
["2026-08-27T14:21:39.631959+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:39.632029+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632150+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:39.632230+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:21:39.632230+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:39.632233+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:21:39.632233+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:21:39.632235+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632300+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.632445+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632471+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632511+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632561+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632596+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632645+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:21:39.632651+00:00", "trade", 14.27, 51.0]
["2026-08-27T14:21:39.632651+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632666+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632671+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632686+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632711+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632721+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632731+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.632751+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.632766+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.632816+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.632856+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.632876+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.632937+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.633092+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.633112+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.633222+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.633247+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.633533+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:39.634079+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.634154+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.634627+00:00", "trade", 14.27, 52.0]
["2026-08-27T14:21:39.640767+00:00", "trade", 14.26, 10.0]
["2026-08-27T14:21:39.683236+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:39.741345+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:40.272464+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:40.431966+00:00", "trade", 14.2764, 4.0]
["2026-08-27T14:21:40.491111+00:00", "trade", 14.322, 1.0]
["2026-08-27T14:21:41.046359+00:00", "trade", 14.27, 15.0]
["2026-08-27T14:21:42.204915+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.205442+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.205898+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.205903+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.208544+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.209792+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.537607+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:42.979409+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:43.108056+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:43.153409+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:43.346889+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:43.706295+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:43.707358+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.707584+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:21:43.707584+00:00", "trade", 14.28, 99.0]
["2026-08-27T14:21:43.707822+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:21:43.707824+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.707834+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.708139+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.708154+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.708165+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.708200+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.708245+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.744797+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.754740+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:43.877698+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:43.878650+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:43.888624+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:44.450196+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:44.450627+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.027736+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.090275+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.091613+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.100219+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.195401+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.223999+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.647427+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.839955+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.841033+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.851778+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.902364+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.904313+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:45.904364+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:45.904875+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:45.904928+00:00", "trade", 14.29, 73.0]
["2026-08-27T14:21:45.905687+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:45.942870+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:46.333262+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:21:46.334287+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:46.425377+00:00", "trade", 14.286, 300.0]
["2026-08-27T14:21:46.494049+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:21:46.743677+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:46.990876+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.060306+00:00", "trade", 14.29, 50.0]
["2026-08-27T14:21:47.158600+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.158665+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.159307+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.159317+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.161532+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.162399+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.205516+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:21:47.205516+00:00", "trade", 14.29, 99.0]
["2026-08-27T14:21:47.205792+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.205812+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.205857+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.206369+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.206399+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.206865+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.207742+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.236611+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.309850+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.312737+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.423402+00:00", "trade", 14.2991, 1273.0]
["2026-08-27T14:21:47.500572+00:00", "trade", 14.29, 7.0]
["2026-08-27T14:21:47.722658+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.723129+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.839571+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.840088+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.876073+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.876454+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:47.943434+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.016578+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.020281+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.242959+00:00", "trade", 14.29, 80.0]
["2026-08-27T14:21:48.492730+00:00", "trade", 14.2834, 120.0]
["2026-08-27T14:21:48.493530+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:21:48.746160+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.746430+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.746852+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.879071+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.879242+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:48.977631+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:49.011928+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:49.012394+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:21:49.955747+00:00", "trade", 14.29, 30.0]
["2026-08-27T14:21:50.294022+00:00", "trade", 14.3218, 1.0]
["2026-08-27T14:21:50.431282+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:51.276630+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:51.277326+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:52.213315+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:21:52.213333+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:21:52.213366+00:00", "trade", 14.28, 52.0]
["2026-08-27T14:21:52.213372+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:21:52.213420+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:52.213451+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:52.213526+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:52.213637+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:21:52.213640+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:21:52.213681+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:21:52.213926+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:21:52.213926+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.213929+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:21:52.214092+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.214202+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.214202+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.214227+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.214332+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.214693+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:52.215250+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:52.215250+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:52.215290+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:52.215691+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:52.228754+00:00", "trade", 14.2701, 113.0]
["2026-08-27T14:21:52.247055+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.247386+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.247531+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.247531+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.247541+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.324805+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:52.899907+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:21:53.584956+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:54.009757+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:54.011917+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.127158+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.182294+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.185291+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.186238+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.186414+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.186424+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.186479+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.187010+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.281746+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.291674+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.346510+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.545003+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.545694+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.545764+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.668055+00:00", "trade", 14.27, 500.0]
["2026-08-27T14:21:55.668772+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.669058+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:55.957179+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:56.749811+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:56.776435+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:56.796878+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:57.271308+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:58.188938+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:58.190341+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:21:58.245152+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:58.245222+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245267+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245302+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245367+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245564+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:21:58.245570+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:21:58.245573+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:58.245623+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245628+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245768+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:21:58.245816+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:58.245820+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:21:58.245820+00:00", "trade", 14.27, 67.0]
["2026-08-27T14:21:58.245825+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:58.245828+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.245838+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:58.245840+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:21:58.245876+00:00", "trade", 14.27, 3.0]
["2026-08-27T14:21:58.245963+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.246069+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.246229+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.246264+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.246635+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.249206+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.249316+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.249597+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.259466+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.288304+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.288545+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.326676+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:58.327733+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:58.346869+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:58.347345+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:58.378880+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:21:58.379126+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.379456+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.379496+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.398617+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.663518+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.804995+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.805060+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.989995+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:58.990085+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.014057+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.089785+00:00", "trade", 14.2772, 5.0]
["2026-08-27T14:21:59.137717+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.138173+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.138273+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.686403+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.686463+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.686699+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.805637+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:21:59.830274+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:21:59.993645+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.027490+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.084117+00:00", "trade", 14.27, 14.0]
["2026-08-27T14:22:00.084117+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:22:00.084140+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.084144+00:00", "trade", 14.27, 31.0]
["2026-08-27T14:22:00.084165+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.084165+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084178+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:22:00.084178+00:00", "trade", 14.27, 44.0]
["2026-08-27T14:22:00.084180+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.084180+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.084190+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:00.084270+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:22:00.084270+00:00", "trade", 14.28, 41.0]
["2026-08-27T14:22:00.084277+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:00.084277+00:00", "trade", 14.28, 31.0]
["2026-08-27T14:22:00.084280+00:00", "trade", 14.28, 44.0]
["2026-08-27T14:22:00.084281+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084306+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084319+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:00.084319+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:00.084349+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:22:00.084352+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:00.084481+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084717+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084747+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084752+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084847+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084907+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084921+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:22:00.084923+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:00.084923+00:00", "trade", 14.28, 500.0]
["2026-08-27T14:22:00.084932+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:00.084947+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084952+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.084962+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:00.084982+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.085087+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.085107+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.085287+00:00", "trade", 14.28, 75.0]
["2026-08-27T14:22:00.085347+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:00.085348+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.085413+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.085418+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:00.085749+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:00.085789+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:22:00.085834+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086085+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086230+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086230+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086320+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086325+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086350+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.086436+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:00.089443+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:00.090009+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:00.191621+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:00.209236+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:22:00.921638+00:00", "trade", 14.28, 85.0]
["2026-08-27T14:22:00.922812+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:00.923774+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:00.976032+00:00", "trade", 14.2759, 700.0]
["2026-08-27T14:22:00.983056+00:00", "trade", 14.28, 700.0]
["2026-08-27T14:22:01.029105+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:22:01.029386+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.029757+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.032754+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.081204+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.081204+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.569422+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.581550+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:01.977921+00:00", "trade", 14.3205, 2.0]
["2026-08-27T14:22:02.126368+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.127039+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.127255+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.127355+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.137013+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.137579+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.188305+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.229067+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:02.229338+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:02.229829+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:02.231528+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:02.231548+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:02.233382+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:02.374508+00:00", "trade", 14.3205, 2.0]
["2026-08-27T14:22:03.244095+00:00", "trade", 14.275, 15.0]
["2026-08-27T14:22:03.587426+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:03.587562+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:03.689805+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:05.632628+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:05.634243+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:05.634892+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:05.788076+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:05.788487+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.789304+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.789535+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.790572+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.790903+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.794932+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.794942+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.795348+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.801002+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.802601+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.805999+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.812539+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.835018+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.835253+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.899902+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.917304+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:05.917810+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:06.076533+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:06.077350+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:06.077375+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:06.086441+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.032269+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.039306+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.052477+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.100878+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.101073+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.101334+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.101589+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.110997+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.150431+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.467937+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.516452+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.516989+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.517004+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.518903+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.520667+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.520978+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.522030+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.522547+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.524105+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.532009+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.533719+00:00", "trade", 14.28, 1114.0]
["2026-08-27T14:22:08.564066+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.564456+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.564973+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.565484+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.574019+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.574962+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.680443+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.680899+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.681430+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.681906+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.686362+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.686818+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.691389+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.741438+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:08.756549+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.757125+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.757145+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.758544+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.759942+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.761185+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:08.941301+00:00", "trade", 14.275, 800.0]
["2026-08-27T14:22:10.222459+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.222529+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.222985+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.223025+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.223025+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.225506+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.285484+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.307442+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.307492+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.307988+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.308003+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.308489+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.310534+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.402122+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.402598+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.402598+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.402613+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.403119+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.660061+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:10.660577+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.660592+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.661034+00:00", "quote", 14.26, 14.29]
["2026-08-27T14:22:10.665243+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.665314+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.665618+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:22:10.665642+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:22:10.665919+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:22:10.665935+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.665940+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.666010+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.666060+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.666236+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.666241+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.666411+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.666687+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.666892+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.666907+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.667128+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.672466+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.672476+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.673423+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.694278+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.694333+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.694749+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.696613+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.723061+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.724003+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.724530+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.725316+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.725336+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.779596+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.780137+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.780628+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.780628+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:10.781109+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.781139+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:10.781535+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:12.236936+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:12.237387+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.237913+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.238018+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.238444+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.243689+00:00", "trade", 14.3197, 1.0]
["2026-08-27T14:22:12.246828+00:00", "trade", 14.265, 77.0]
["2026-08-27T14:22:12.247781+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.247801+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.616324+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:12.616590+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:12.616900+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:12.616955+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:13.284701+00:00", "trade", 14.27, 6.0]
["2026-08-27T14:22:13.312472+00:00", "trade", 14.2708, 500.0]
["2026-08-27T14:22:13.319092+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:13.643540+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.154270+00:00", "trade", 14.27, 3.0]
["2026-08-27T14:22:14.154640+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:22:14.192667+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.230021+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.299005+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.301972+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.302002+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.304594+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.305736+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.308027+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.312127+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.676262+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:22:14.676279+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:14.676280+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:22:14.676494+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:14.676524+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:14.677050+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:14.677075+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:14.677501+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:14.679291+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:14.957949+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:15.286096+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:15.507583+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:15.507849+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:15.508199+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:15.508225+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:15.591425+00:00", "trade", 14.3185, 48.0]
["2026-08-27T14:22:15.925637+00:00", "trade", 14.27, 138.0]
["2026-08-27T14:22:16.110935+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:16.116980+00:00", "trade", 14.27, 11.0]
["2026-08-27T14:22:16.335679+00:00", "trade", 14.27, 5.0]
["2026-08-27T14:22:16.336241+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:16.338205+00:00", "trade", 14.27, 20.0]
["2026-08-27T14:22:16.338802+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:16.369811+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:16.373049+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:16.419921+00:00", "trade", 14.272, 25.0]
["2026-08-27T14:22:16.422441+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:16.627930+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.263634+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.289962+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.295099+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.295555+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.677018+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.677494+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.677504+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.677950+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:17.678407+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.323477+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.324019+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.324410+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.619728+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.620134+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.620229+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.620259+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.620610+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.621101+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.624790+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.639440+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.649403+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.674027+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.847465+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.857394+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.956905+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:18.957357+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:20.110963+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:22:20.110966+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:22:20.110988+00:00", "quote", 14.27, 14.27]
["2026-08-27T14:22:20.110993+00:00", "quote", 14.27, 14.27]
["2026-08-27T14:22:20.111013+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.111014+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:20.111014+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:22:20.111018+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.111635+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.111670+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.111720+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.112106+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.112507+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.141842+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.142127+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.142609+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.142639+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.142659+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.143947+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.174294+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.174795+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.174825+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.175226+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.213157+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:20.246020+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.246085+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.246386+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.246441+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.246611+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.246732+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.247609+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.250034+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.250220+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.346088+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:20.549726+00:00", "trade", 14.2694, 400.0]
["2026-08-27T14:22:21.301428+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:21.301463+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:21.301633+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:21.301673+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.302124+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.302124+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.302184+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:21.302260+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.302275+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.302465+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:21.304335+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:21.323971+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.324458+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.324498+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.327570+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.329434+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:21.365520+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:22:22.104550+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.684368+00:00", "trade", 14.3191, 1.0]
["2026-08-27T14:22:22.955842+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:22:22.956508+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.956554+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.957300+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.957762+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.957842+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.959240+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.968836+00:00", "trade", 14.27, 5.0]
["2026-08-27T14:22:22.970597+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.991542+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.991547+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.992043+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:22.993070+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.007216+00:00", "trade", 14.27, 95.0]
["2026-08-27T14:22:23.007234+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:23.008763+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.106105+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.106230+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.107197+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.148556+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.148751+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:23.713892+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:25.134183+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.134254+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.134998+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:22:25.135211+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.135231+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:25.135231+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.135233+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:22:25.135233+00:00", "trade", 14.26, 10.0]
["2026-08-27T14:22:25.135251+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.135281+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.135301+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.135938+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.136324+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.142248+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.204842+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.643025+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.643028+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:22:25.643105+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.643150+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:25.643622+00:00", "quote", 14.26, 14.26]
["2026-08-27T14:22:25.643717+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.644077+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.644077+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.644107+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:25.650072+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:25.650137+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:25.753182+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.027069+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.027300+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.027315+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.027586+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.028272+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.028307+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.028438+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.036993+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.061702+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.075692+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:22:26.832206+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.832487+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.852404+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.852415+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:26.913700+00:00", "trade", 14.3183, 53.0]
["2026-08-27T14:22:26.956071+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:27.687473+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:27.719534+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.030722+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:22:28.030722+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:22:28.031211+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.031216+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.031427+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.031718+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.031853+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.032174+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.070264+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.070745+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.070785+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.070826+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.070841+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.071347+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.192440+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.192986+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.193062+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.193432+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.256803+00:00", "trade", 14.26, 6.0]
["2026-08-27T14:22:28.635724+00:00", "trade", 14.3182, 40.0]
["2026-08-27T14:22:28.698204+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.698741+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.698806+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.706950+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.707461+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.775574+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.899002+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:28.899273+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.899574+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:28.899644+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:29.993659+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:30.103345+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:30.104397+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:30.180153+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:30.180654+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:30.180654+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:30.180719+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:30.283578+00:00", "trade", 14.25, 2.0]
["2026-08-27T14:22:30.764342+00:00", "trade", 14.26, 3.0]
["2026-08-27T14:22:30.764706+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:22:31.070570+00:00", "trade", 14.26, 1000.0]
["2026-08-27T14:22:31.610746+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:22:31.612017+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:31.612288+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:31.612498+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:31.612538+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:31.612779+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:31.612804+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:32.412758+00:00", "trade", 14.26, 5000.0]
["2026-08-27T14:22:32.526655+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:32.526970+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:32.527226+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:32.535566+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:32.741271+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:32.957455+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:22:33.095494+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.095755+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.095795+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.096151+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.096587+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.194730+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.195272+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.195612+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.195748+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.196611+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:22:33.247391+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.248243+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.706529+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.707316+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.735222+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.735338+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.735979+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.736235+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.736305+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.753290+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.754258+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.811163+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.811268+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.839711+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.980341+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.980787+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.981068+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.997647+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:33.997664+00:00", "trade", 14.26, 500.0]
["2026-08-27T14:22:34.015124+00:00", "trade", 14.3161, 1.0]
["2026-08-27T14:22:34.122564+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:34.171120+00:00", "trade", 14.2528, 20.0]
["2026-08-27T14:22:34.172383+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:34.527586+00:00", "trade", 14.26, 278.0]
["2026-08-27T14:22:34.527634+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:22:34.623642+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:22:34.623918+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:22:34.624209+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:22:34.624259+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:22:35.215901+00:00", "trade", 14.2799, 25.0]
["2026-08-27T14:22:35.718459+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.718950+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.719051+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.719061+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.719106+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.742241+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.742677+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:35.898348+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.068377+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.096429+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.134911+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.201299+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.213989+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.234919+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.234999+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.235400+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.275591+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.276533+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.318834+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:36.319365+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.434911+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.435608+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.639167+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.639674+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.987823+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.988354+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.988389+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:37.989371+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:38.714818+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:38.715255+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:38.715625+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:38.952840+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:38.992629+00:00", "trade", 14.27, 50.0]
["2026-08-27T14:22:39.217056+00:00", "trade", 14.27, 2.0]
["2026-08-27T14:22:39.510824+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:39.652170+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:39.872540+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:39.873131+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:40.379327+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:40.380705+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.380730+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.381306+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.382324+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.382344+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.389015+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.397229+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.414495+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:40.414766+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:40.415062+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:40.415137+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.052822+00:00", "trade", 14.27, 252.0]
["2026-08-27T14:22:41.063901+00:00", "trade", 14.27, 407.0]
["2026-08-27T14:22:41.229441+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:41.230538+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:41.231476+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:41.231917+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:41.240647+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:41.240878+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:22:41.544060+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.544526+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.544541+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.544621+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.545007+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.983722+00:00", "trade", 14.3148, 2.0]
["2026-08-27T14:22:41.985842+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.986087+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.986187+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.988127+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:41.993730+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:42.080672+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:42.081154+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:42.090616+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:42.295920+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:42.297829+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:43.121796+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:43.279203+00:00", "trade", 14.27, 200.0]
["2026-08-27T14:22:43.391759+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:43.416227+00:00", "trade", 14.26, 7.0]
["2026-08-27T14:22:43.416970+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:43.539010+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:43.875661+00:00", "trade", 14.3146, 1.0]
["2026-08-27T14:22:44.507878+00:00", "trade", 14.27, 19.0]
["2026-08-27T14:22:45.443784+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:22:45.903371+00:00", "trade", 14.27, 2.0]
["2026-08-27T14:22:46.174984+00:00", "trade", 14.2799, 2.0]
["2026-08-27T14:22:46.560233+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.563235+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.563496+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.563701+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.566784+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.569410+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.571174+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.608162+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:46.609029+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:49.306928+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:49.307309+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:49.322375+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:49.505325+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:49.704869+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:22:49.811650+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:49.941199+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:22:49.941754+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.037006+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.234785+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:50.235258+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.235499+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.235680+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.235699+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.236231+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.236286+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.273098+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.273579+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.273579+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.273615+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.274106+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.553922+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:22:50.554413+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:50.554894+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:51.945059+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:51.945606+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.421178+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.555095+00:00", "trade", 14.2774, 13.0]
["2026-08-27T14:22:52.575447+00:00", "trade", 14.2774, 1.0]
["2026-08-27T14:22:52.679498+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.679583+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.680009+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.680049+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.680049+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:52.732263+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.087214+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.112043+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.112579+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.123876+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.259644+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.321266+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:53.321807+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.060260+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.121945+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:22:54.122910+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.124037+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.124599+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.125090+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.192134+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:54.613234+00:00", "trade", 14.275, 5.0]
["2026-08-27T14:22:54.744187+00:00", "trade", 14.275, 1000.0]
["2026-08-27T14:22:55.068671+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:55.069464+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:55.069749+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:55.070000+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:55.070120+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:22:55.374119+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:22:55.374121+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:22:55.374159+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.374224+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.374578+00:00", "trade", 14.28, 47.0]
["2026-08-27T14:22:55.374578+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:22:55.374605+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.374755+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.374780+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.374815+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.374835+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.375166+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.377236+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.378710+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.407002+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.407503+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.457552+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:55.981816+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:56.351306+00:00", "trade", 14.285, 16.0]
["2026-08-27T14:22:57.368106+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:57.387219+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:22:57.388530+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:57.461165+00:00", "trade", 14.3138, 2.0]
["2026-08-27T14:22:57.496407+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:57.649506+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:57.850986+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:57.862764+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:58.661285+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:58.695462+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:58.699020+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:58.958222+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:58.958688+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:59.035627+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:59.035732+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:59.451712+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:59.451918+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:22:59.993683+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.115468+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.407634+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:23:00.409833+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.410330+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.410415+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.410951+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.412846+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:23:00.454670+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:00.618616+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:01.052177+00:00", "trade", 14.285, 10.0]
["2026-08-27T14:23:02.618422+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:02.869807+00:00", "trade", 14.2814, 46.0]
["2026-08-27T14:23:02.965253+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:02.965919+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:03.003339+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:03.007719+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:03.019998+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:03.020104+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.376622+00:00", "trade", 14.29, 3.0]
["2026-08-27T14:23:04.560256+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.560321+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.560336+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.612801+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.672214+00:00", "trade", 14.3172, 12.0]
["2026-08-27T14:23:04.683740+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.687037+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.688977+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:04.710929+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.066591+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.067062+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.170032+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.170524+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.354572+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.570651+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.808644+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:23:05.809650+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.834234+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:05.863594+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.267951+00:00", "trade", 14.2801, 50.0]
["2026-08-27T14:23:06.505437+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.586960+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:23:06.587631+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:23:06.588810+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.596213+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.603631+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.688127+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.690337+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.838172+00:00", "trade", 14.3029, 1.0]
["2026-08-27T14:23:06.858272+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:06.983510+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:07.622722+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:07.692619+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:08.106376+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:23:08.106569+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:08.106775+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:23:08.107016+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:23:08.107025+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:23:08.107041+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:23:08.107055+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:23:08.107070+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:23:08.107070+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:23:08.107070+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:23:08.107074+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:23:08.107074+00:00", "trade", 14.29, 24.0]
["2026-08-27T14:23:08.107075+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107146+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107171+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107176+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107186+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107191+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107557+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107597+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.107639+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:23:08.107717+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.108960+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.438845+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.678571+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.679047+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:23:08.679559+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:23:08.679624+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:23:08.679639+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.680012+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:23:08.680145+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.680406+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.681012+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.988284+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.988760+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.988960+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.989231+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:23:08.989547+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:23:08.989602+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:23:08.990233+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.990965+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.990990+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:08.991431+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:09.252538+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:09.259333+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:23:09.259336+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:23:09.259339+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:23:09.259339+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:09.259363+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:23:09.259375+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:23:09.259429+00:00", "trade", 14.3, 400.0]
["2026-08-27T14:23:09.259598+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:23:09.259598+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:23:09.259765+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.259770+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260006+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260036+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260036+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260076+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260141+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.260251+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.260271+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.260391+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.260652+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.260687+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260697+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:09.260757+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.260802+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.261188+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.261724+00:00", "trade", 14.31, 14.0]
["2026-08-27T14:23:09.261724+00:00", "trade", 14.31, 36.0]
["2026-08-27T14:23:09.261832+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:23:09.262436+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.262461+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.262487+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.262707+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:23:09.262707+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.262712+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.262727+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.262822+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.264411+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.265333+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.267781+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.267784+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.267786+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.267807+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.267951+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.268003+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.268012+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:09.268751+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.272778+00:00", "trade", 14.32, 5000.0]
["2026-08-27T14:23:09.273753+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.291957+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.344586+00:00", "trade", 14.31, 496.0]
["2026-08-27T14:23:09.345629+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.345634+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.345840+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.926287+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.926708+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.927151+00:00", "trade", 14.32, 39.0]
["2026-08-27T14:23:09.927535+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.928151+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.928507+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.933189+00:00", "trade", 14.31, 322.0]
["2026-08-27T14:23:09.937489+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.938551+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.939513+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.941984+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:09.955554+00:00", "trade", 14.31, 75.0]
["2026-08-27T14:23:09.956544+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.259615+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.293165+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.293466+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.293501+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.293762+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.709722+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:10.768305+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:10.957136+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.005131+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.005191+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.317033+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.534802+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.535253+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.535298+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.535323+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.546008+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.555651+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.556619+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.556629+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.565600+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.608191+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.610963+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:11.611735+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:12.254345+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:12.265577+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:13.319041+00:00", "trade", 14.32, 1.0]
["2026-08-27T14:23:13.324267+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:13.327129+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:13.327611+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:13.328111+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:13.363345+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:13.604835+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:13.839286+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:23:14.930722+00:00", "trade", 14.3001, 500.0]
["2026-08-27T14:23:16.016984+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:16.029909+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:16.385010+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:16.386478+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:16.434092+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:16.539458+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:16.777950+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:17.115259+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:17.602809+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:17.603300+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:17.634730+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:17.650840+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:23:17.657116+00:00", "trade", 14.316, 1.0]
["2026-08-27T14:23:17.704085+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:17.706025+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:18.317539+00:00", "trade", 14.3076, 1.0]
["2026-08-27T14:23:18.575764+00:00", "trade", 14.3224, 10.0]
["2026-08-27T14:23:18.576128+00:00", "trade", 14.3224, 1.0]
["2026-08-27T14:23:18.741792+00:00", "trade", 14.3033, 2.0]
["2026-08-27T14:23:18.789735+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:18.803767+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:23:18.803782+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:23:18.803801+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:23:19.220802+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:19.255239+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:19.255289+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:19.350596+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:19.419184+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.436050+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.437253+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.544709+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.545065+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.545691+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.545711+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.545711+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.718964+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.922473+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.925671+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.925801+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.964789+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.964844+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:20.989073+00:00", "trade", 14.3034, 2.0]
["2026-08-27T14:23:21.040494+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:21.519746+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:21.670555+00:00", "trade", 14.3178, 1000.0]
["2026-08-27T14:23:22.031709+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:22.680650+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.680720+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.680735+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.680865+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.680930+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.699930+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.701700+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.715813+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.744892+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.783269+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.783314+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:22.898398+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:23.073836+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:23.428424+00:00", "trade", 14.3199, 15.0]
["2026-08-27T14:23:23.542181+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:24.328897+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:23:24.329375+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:23:24.329384+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:23:24.329838+00:00", "trade", 14.32, 200.0]
["2026-08-27T14:23:24.384642+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:23:24.384644+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:23:24.385133+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:24.385193+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.385268+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.385429+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.385444+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.386075+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.386235+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.386887+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:24.389318+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.390285+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.390330+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.390335+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.390766+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.398831+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.441743+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.446369+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:23:24.497525+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.599082+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:24.834874+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.329817+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.518416+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.933429+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.991678+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.993212+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.993242+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.993562+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.994189+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:25.998479+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.041426+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.076736+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.242445+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.243212+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.244159+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.579568+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.579869+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.590444+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.611220+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:26.612211+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.682192+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.690948+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.737414+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.737589+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:26.862201+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:27.306448+00:00", "trade", 14.3252, 3.0]
["2026-08-27T14:23:27.478037+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:27.538411+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:27.678700+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:27.679231+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:27.965434+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:23:27.966134+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:28.463759+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:28.476464+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:28.903065+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:28.903416+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:28.904027+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:28.964401+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:29.910327+00:00", "trade", 14.34, 20.0]
["2026-08-27T14:23:29.910345+00:00", "trade", 14.34, 2.0]
["2026-08-27T14:23:29.910438+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910481+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:29.910504+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910509+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910534+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910534+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910550+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:29.910559+00:00", "trade", 14.34, 110.0]
["2026-08-27T14:23:29.910568+00:00", "trade", 14.34, 150.0]
["2026-08-27T14:23:29.910574+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910589+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:29.910724+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.910778+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:29.910965+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.910965+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.910965+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911030+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911035+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911055+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911060+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911125+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911165+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911202+00:00", "trade", 14.34, 2.0]
["2026-08-27T14:23:29.911315+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911316+00:00", "trade", 14.34, 51.0]
["2026-08-27T14:23:29.911326+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911341+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911371+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911486+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.911486+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.914564+00:00", "trade", 14.34, 56.0]
["2026-08-27T14:23:29.941372+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.941397+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.941422+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:29.941773+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:29.941853+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:29.941893+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.941913+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.942014+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.942364+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:29.993712+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:30.149911+00:00", "trade", 14.3034, 2.0]
["2026-08-27T14:23:30.165646+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:30.166102+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:30.166167+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:30.166182+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:30.166729+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:30.571139+00:00", "trade", 14.34, 2.0]
["2026-08-27T14:23:30.571197+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:30.571813+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.571868+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.571928+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.572144+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.572154+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.572324+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:30.572630+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.572645+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.572795+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.572831+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.573081+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.573131+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.580208+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.615728+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.678988+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.967530+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.967846+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.968322+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:30.968848+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.011530+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.091781+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.306350+00:00", "trade", 14.3348, 4.0]
["2026-08-27T14:23:31.444992+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.445478+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.516603+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.516633+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.726608+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.727189+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:31.728638+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.728753+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.729490+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.729825+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.730312+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.731409+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.735228+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.735554+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.739067+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.739107+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.745548+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.745568+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.761240+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.761260+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.762298+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.762323+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.763430+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.763445+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.764343+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.764368+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.765380+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.765410+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.766332+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.766362+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.773554+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.773585+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.773610+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.773635+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.774597+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.774607+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.775128+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.775143+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.775735+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.775770+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.775790+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.775805+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.780185+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.780200+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:31.780215+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:31.780245+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:32.918315+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:32.922540+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:32.927542+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:32.937100+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:32.963446+00:00", "trade", 14.335, 1.0]
["2026-08-27T14:23:33.547879+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:33.811141+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:33.991335+00:00", "trade", 14.35, 500.0]
["2026-08-27T14:23:34.425400+00:00", "trade", 14.35, 100.0]
["2026-08-27T14:23:34.425453+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:34.426005+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426040+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426045+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426070+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426070+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426100+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426150+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:34.426215+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.426431+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:34.501835+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:34.737020+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:23:34.737020+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:23:34.737020+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:34.737023+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:34.737032+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:34.737035+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737080+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737100+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737105+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737131+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737156+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737171+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737206+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737231+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737300+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:23:34.737351+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.737366+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.737411+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:23:34.737507+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:23:34.737528+00:00", "trade", 14.34, 5.0]
["2026-08-27T14:23:34.737547+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.737562+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.737707+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.737732+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.737733+00:00", "trade", 14.34, 95.0]
["2026-08-27T14:23:34.737733+00:00", "trade", 14.34, 5.0]
["2026-08-27T14:23:34.737747+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.737947+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.738113+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.738113+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.738133+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.738293+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.738574+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.743010+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.743030+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.743060+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.743591+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:34.743616+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.743656+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.743666+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.743686+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.744082+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.744117+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.759649+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.760135+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.810656+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811032+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811092+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:34.811117+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811147+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811553+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811573+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811573+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.811603+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:34.962632+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:35.204393+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:35.975048+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:36.024486+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:36.040614+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:36.041877+00:00", "quote", 14.32, 14.35]
["2026-08-27T14:23:36.042138+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.042188+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.042774+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.042925+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.071122+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.102836+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:36.103414+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.103865+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.245121+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.268592+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:36.571673+00:00", "trade", 14.3178, 11.0]
["2026-08-27T14:23:37.048018+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.048634+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.048850+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.049561+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.049737+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.219767+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.271781+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.271961+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.280000+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.280732+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.292565+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:37.292951+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.293963+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.314207+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:37.316883+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.317820+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.325391+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:37.325689+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.326641+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.460204+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.469481+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.469622+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.469782+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.746170+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.754329+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.754595+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.754771+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.754831+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.755542+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.756013+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.756154+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.757091+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.956005+00:00", "trade", 14.35, 958.0]
["2026-08-27T14:23:37.956671+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.956716+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.957057+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.957212+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.957478+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:37.968620+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.218860+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.301371+00:00", "trade", 14.3351, 20.0]
["2026-08-27T14:23:38.301732+00:00", "trade", 14.3351, 1.0]
["2026-08-27T14:23:38.684183+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.799683+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.803437+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.803903+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.803913+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:38.803991+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:38.804093+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:38.804093+00:00", "trade", 14.34, 100.0]
["2026-08-27T14:23:38.804354+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:38.822994+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.063657+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.063887+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.064143+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.089724+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:39.143788+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.144274+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.144344+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.144424+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.454785+00:00", "trade", 14.3019, 1.0]
["2026-08-27T14:23:39.477412+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.756291+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.756597+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.768856+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.772149+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.782152+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:39.810099+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:41.058542+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:41.326712+00:00", "trade", 14.34, 3.0]
["2026-08-27T14:23:41.326751+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:41.326760+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:41.327312+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:41.331842+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:41.368640+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:41.368660+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:41.369256+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:42.310372+00:00", "trade", 14.349, 700.0]
["2026-08-27T14:23:43.272489+00:00", "trade", 14.34, 5.0]
["2026-08-27T14:23:43.592117+00:00", "trade", 14.35, 43.0]
["2026-08-27T14:23:43.592119+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:43.592570+00:00", "quote", 14.34, 14.35]
["2026-08-27T14:23:43.592811+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:23:43.593247+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:23:43.593292+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:23:43.594374+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:23:43.594635+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:23:43.644634+00:00", "quote", 14.34, 14.36]
["2026-08-27T14:23:43.644804+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:43.645095+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:43.645125+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:44.866784+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:44.993105+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:45.317352+00:00", "trade", 14.3558, 2.0]
["2026-08-27T14:23:45.503705+00:00", "trade", 14.345, 66.0]
["2026-08-27T14:23:45.826249+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:45.827115+00:00", "quote", 14.33, 14.36]
["2026-08-27T14:23:45.827557+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.828138+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.828173+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.828413+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.828434+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.828885+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.895517+00:00", "trade", 14.36, 1.0]
["2026-08-27T14:23:45.896546+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:45.966582+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:46.037662+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:46.038123+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:46.072189+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:46.167807+00:00", "trade", 14.33, 5082.0]
["2026-08-27T14:23:47.045647+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:47.089145+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:47.221405+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.320839+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.320944+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.324122+00:00", "trade", 14.34, 5.0]
["2026-08-27T14:23:49.324142+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.324172+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.324206+00:00", "trade", 14.34, 10.0]
["2026-08-27T14:23:49.324688+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.324768+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.324808+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.324853+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.326422+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.328522+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.329414+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.329530+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:49.329720+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.329745+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.329765+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.329780+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.330231+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.330808+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.332883+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.347881+00:00", "trade", 14.34, 300.0]
["2026-08-27T14:23:49.354273+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:49.354459+00:00", "quote", 14.33, 14.35]
["2026-08-27T14:23:50.503855+00:00", "trade", 14.304, 2.0]
["2026-08-27T14:23:50.659361+00:00", "trade", 14.33, 87.0]
["2026-08-27T14:23:50.659379+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:50.659936+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:23:50.659942+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:50.659942+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:50.659942+00:00", "trade", 14.33, 38.0]
["2026-08-27T14:23:50.659944+00:00", "trade", 14.33, 62.0]
["2026-08-27T14:23:50.659957+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.659957+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.659963+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.659967+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.659974+00:00", "trade", 14.33, 13.0]
["2026-08-27T14:23:50.659983+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.659987+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.659987+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.660007+00:00", "trade", 14.33, 365.0]
["2026-08-27T14:23:50.660008+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.660043+00:00", "quote", 14.33, 14.34]
["2026-08-27T14:23:50.660048+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660053+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:50.660062+00:00", "trade", 14.33, 11.0]
["2026-08-27T14:23:50.660092+00:00", "trade", 14.33, 10.0]
["2026-08-27T14:23:50.660093+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660183+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660258+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660313+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660343+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660353+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660353+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660469+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.660479+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:50.661048+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:50.661110+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:50.661170+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:50.661174+00:00", "trade", 14.33, 12.0]
["2026-08-27T14:23:50.661747+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:50.661747+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:50.662046+00:00", "trade", 14.33, 45.0]
["2026-08-27T14:23:50.663631+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.664147+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.664162+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:50.664543+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.664628+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.665029+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.666979+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.667440+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.678101+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:50.739198+00:00", "trade", 14.3498, 10.0]
["2026-08-27T14:23:51.183292+00:00", "trade", 14.33, 12.0]
["2026-08-27T14:23:51.183334+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.183860+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.183895+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.183925+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.184015+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.184130+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.184667+00:00", "quote", 14.32, 14.33]
["2026-08-27T14:23:51.216287+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:51.216382+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:51.216578+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:51.216818+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:51.216833+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:51.226291+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:51.235461+00:00", "trade", 14.33, 100.0]
["2026-08-27T14:23:51.777519+00:00", "trade", 14.33, 53.0]
["2026-08-27T14:23:52.104968+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.105429+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.105700+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.106266+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.107148+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.114916+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.127106+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.127106+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.127902+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.128865+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.137851+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.207968+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.217952+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.515663+00:00", "trade", 14.3399, 3.0]
["2026-08-27T14:23:52.516708+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.518390+00:00", "trade", 14.33, 1.0]
["2026-08-27T14:23:52.733545+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.755091+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.755306+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.765044+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.767490+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:52.919960+00:00", "trade", 14.3251, 18.0]
["2026-08-27T14:23:52.920330+00:00", "trade", 14.3251, 1.0]
["2026-08-27T14:23:52.997512+00:00", "trade", 14.33, 374.0]
["2026-08-27T14:23:53.220880+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:53.946392+00:00", "quote", 14.32, 14.34]
["2026-08-27T14:23:53.987931+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:23:53.987932+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:23:53.987941+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:23:53.987983+00:00", "trade", 14.32, 178.0]
["2026-08-27T14:23:53.987989+00:00", "trade", 14.32, 152.0]
["2026-08-27T14:23:53.987992+00:00", "trade", 14.32, 96.0]
["2026-08-27T14:23:53.988001+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988007+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:23:53.988013+00:00", "trade", 14.32, 146.0]
["2026-08-27T14:23:53.988029+00:00", "trade", 14.32, 100.0]
["2026-08-27T14:23:53.988051+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988071+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988091+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988091+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988202+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988207+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988212+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.988398+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:23:53.988452+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.988615+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:23:53.988645+00:00", "trade", 14.32, 10.0]
["2026-08-27T14:23:53.988693+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.988773+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.989831+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.989841+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.992607+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.993635+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.993896+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.994377+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:23:53.994396+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.995504+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.995514+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.996306+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.996652+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:53.997574+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.018834+00:00", "trade", 14.32, 53.0]
["2026-08-27T14:23:54.097693+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.116106+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.120381+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.120999+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:23:54.121034+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.121053+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.121254+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.121314+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.121374+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.159229+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.168251+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.264941+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.300566+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.437377+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.437963+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.521076+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.626893+00:00", "trade", 14.31, 8.0]
["2026-08-27T14:23:54.629140+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:54.632198+00:00", "trade", 14.31, 200.0]
["2026-08-27T14:23:54.632535+00:00", "trade", 14.31, 32.0]
["2026-08-27T14:23:54.632536+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.632541+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:23:54.632544+00:00", "trade", 14.31, 41.0]
["2026-08-27T14:23:54.632544+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:54.632546+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:54.632547+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:23:54.632601+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.632971+00:00", "trade", 14.31, 32.0]
["2026-08-27T14:23:54.633106+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:23:54.633539+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.633649+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.633679+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.633704+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.634025+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.637578+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.637668+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.647838+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.647858+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.648349+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:54.648374+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:54.648414+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:54.648790+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:54.649306+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:23:54.669893+00:00", "trade", 14.31, 36.0]
["2026-08-27T14:23:54.669896+00:00", "trade", 14.31, 7.0]
["2026-08-27T14:23:54.669930+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.669981+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:23:54.670080+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.670191+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.670577+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.700207+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.700408+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.700643+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.701155+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:23:54.773557+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.774464+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.774609+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.774945+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:54.775179+00:00", "trade", 14.3, 23.0]
["2026-08-27T14:23:55.250818+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.280346+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:23:55.369982+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.370077+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.370433+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.370533+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.429353+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.639479+00:00", "trade", 14.31, 18.0]
["2026-08-27T14:23:55.792453+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.792974+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.792989+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.890040+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.890581+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:55.890586+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:56.003270+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:56.003796+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:56.445187+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:56.524771+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:56.754278+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.288114+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.500645+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:57.500725+00:00", "trade", 14.3, 12.0]
["2026-08-27T14:23:57.500725+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.501166+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:57.501170+00:00", "trade", 14.3, 12.0]
["2026-08-27T14:23:57.501672+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:23:57.501692+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.501702+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.502168+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.502289+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:23:57.502589+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.503050+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.503055+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.503070+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.503116+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.787317+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.787317+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:57.930789+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:58.220624+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:58.278061+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:58.878390+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:58.887236+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:58.929983+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.078336+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.191446+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.341032+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.697004+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.703786+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.706251+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.751198+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:23:59.993736+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:00.068860+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:00.071777+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:00.076508+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.076563+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.076663+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.076939+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.076949+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.077014+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.077190+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077260+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077385+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077440+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077445+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077676+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077686+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.077706+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.092295+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.092346+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.093193+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.093343+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.093373+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.093819+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.093854+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.129384+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.131574+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.131724+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.132235+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.132246+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.132266+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.132802+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:00.371095+00:00", "trade", 14.31, 5.0]
["2026-08-27T14:24:00.371145+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:24:00.371385+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.371796+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.371801+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.371846+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.371861+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.371896+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:24:00.372137+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372152+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372262+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372327+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372362+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372402+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:24:00.372623+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372683+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.372863+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.376136+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.403832+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.403852+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404233+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404373+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.404394+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404474+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.404489+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404489+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404514+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.404664+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404699+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.404810+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404875+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.404935+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.404985+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:00.480555+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.481061+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.481111+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.481121+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:00.779149+00:00", "trade", 14.315, 80.0]
["2026-08-27T14:24:01.335791+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:01.336057+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.336102+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.336543+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.336859+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.336874+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.337009+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.337009+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.337194+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.337310+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.337335+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.337350+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.340603+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.341169+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.490835+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:01.524470+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.553259+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.723610+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.814140+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:01.814927+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:02.210864+00:00", "trade", 14.33, 5.0]
["2026-08-27T14:24:02.210920+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:02.211175+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.211556+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.211677+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.418464+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.422463+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.479805+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.598002+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.664014+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:02.994876+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.050824+00:00", "trade", 14.3032, 2.0]
["2026-08-27T14:24:03.522533+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.522548+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.522593+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.522954+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.523059+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.523149+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.523545+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.523605+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.523605+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.524016+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.524076+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.527184+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.527304+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.568607+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.569048+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.569224+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.585513+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.585989+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.586109+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.586430+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.587106+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.587347+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.593462+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.613825+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.614246+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.614296+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.614346+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.614346+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.614472+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.614858+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.614943+00:00", "quote", 14.31, 14.34]
["2026-08-27T14:24:03.629367+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.629412+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.629442+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.630450+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.630911+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.680940+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.899971+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.900658+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.901771+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.902227+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.910486+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.911113+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.911629+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.943475+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:03.944853+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:04.005503+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:04.043488+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:04.054835+00:00", "quote", 14.31, 14.33]
["2026-08-27T14:24:04.196482+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:04.197139+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:24:04.213538+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.213618+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.320518+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.466992+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.589142+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.625128+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.872527+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.873033+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.873048+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.882907+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:04.994580+00:00", "trade", 14.3032, 2.0]
["2026-08-27T14:24:05.279231+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:24:05.279231+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:24:05.279255+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:05.279265+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:05.279276+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:24:05.279281+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.279285+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:24:05.279521+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.279541+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.279797+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.280042+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.327425+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.368207+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:24:05.387112+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:05.387116+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:24:05.387116+00:00", "trade", 14.3, 40.0]
["2026-08-27T14:24:05.387197+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.387703+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:05.387889+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.388350+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.388811+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.418853+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.487246+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.488088+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:05.488564+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:05.488574+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:05.488679+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:05.548121+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.603818+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.604149+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.648881+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.712026+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:05.846235+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.158183+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.158374+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.158624+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.158930+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.158945+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.688055+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.689097+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.818570+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.819042+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.865297+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.866725+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:06.990573+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:24:06.991096+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.991151+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.991271+00:00", "trade", 14.29, 11.0]
["2026-08-27T14:24:06.991572+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.991597+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:06.991673+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.024812+00:00", "trade", 14.29, 105.0]
["2026-08-27T14:24:07.025627+00:00", "trade", 14.29, 95.0]
["2026-08-27T14:24:07.026325+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.027127+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.028109+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.046869+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.048292+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.913237+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.990636+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:07.990681+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:07.998670+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:08.006805+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:08.027163+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:08.027639+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:08.027669+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:08.076654+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:24:08.706290+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.706851+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.707322+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.707358+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.707373+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.708956+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.710099+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.710696+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.711613+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.713452+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.820357+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.820527+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:08.874470+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.876270+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:08.887502+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:09.018328+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:09.018594+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:09.019105+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:09.020578+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:09.021917+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:09.091232+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:09.093342+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:09.093345+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:24:09.093537+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:09.093833+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.093913+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.093913+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.093928+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.094319+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.094324+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.094364+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.095928+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.095958+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:09.096419+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:10.298531+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:10.504878+00:00", "trade", 14.305, 1.0]
["2026-08-27T14:24:10.641713+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.641743+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.641939+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.642219+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.642275+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.642290+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.642495+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.642680+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.648434+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:10.648770+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652058+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652067+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652067+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652091+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652178+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652241+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652247+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652250+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652271+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652286+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652296+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:10.652563+00:00", "trade", 14.3, 190.0]
["2026-08-27T14:24:10.652602+00:00", "trade", 14.3, 400.0]
["2026-08-27T14:24:10.652619+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652639+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652669+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652709+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652749+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.652769+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.653922+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.656115+00:00", "trade", 14.3, 300.0]
["2026-08-27T14:24:10.986349+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:10.987326+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:11.026392+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.026539+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:11.027497+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:11.313549+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:24:11.327631+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327637+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327646+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327658+00:00", "trade", 14.3, 80.0]
["2026-08-27T14:24:11.327661+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327827+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327836+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327848+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327878+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327887+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.327890+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.328043+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.328124+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.328146+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.328170+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.328203+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:11.328528+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:11.329506+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:11.338507+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:11.420838+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.421214+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.421294+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.421309+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.421334+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.611021+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.713976+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:11.977939+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:24:12.207346+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:12.317919+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:12.318034+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:12.318049+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:12.318405+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:12.319608+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:12.321352+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:12.372559+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:12.403764+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:12.403814+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:12.503676+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:12.503722+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:13.216729+00:00", "trade", 14.3024, 1.0]
["2026-08-27T14:24:13.587577+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:14.416995+00:00", "trade", 14.2829, 200.0]
["2026-08-27T14:24:14.651785+00:00", "trade", 14.3, 113.0]
["2026-08-27T14:24:14.668641+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.668716+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.669067+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.669588+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.669609+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.669644+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.669654+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.670045+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.776603+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.776663+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:14.982453+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:15.003779+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:15.003859+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:15.004280+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:15.103732+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:15.113275+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:15.113330+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:15.113776+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:15.113786+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:15.158297+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:15.504957+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.003575+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.025948+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.025963+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.039124+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.103788+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.103853+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.103868+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.103903+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.103969+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.104836+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.104916+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.105317+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.125385+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.203756+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.203811+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.449106+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.449587+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.449597+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.449662+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:16.449947+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.449967+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.449987+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.450028+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.450088+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.450499+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.450970+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.451426+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.457992+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.458463+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.479072+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:16.480631+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:17.084218+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:17.085175+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.085255+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.085370+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.085611+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.085671+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.237538+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.237808+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.238144+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.238154+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.238846+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.238976+00:00", "quote", 14.28, 14.32]
["2026-08-27T14:24:17.239979+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.240064+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.240114+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.240545+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.284720+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.284800+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.285462+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:17.285938+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.286429+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.384643+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.385485+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.385691+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.385726+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.385871+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.385971+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:17.386322+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.386452+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:17.386502+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.387014+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.407833+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:17.408094+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.516447+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:17.692491+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:24:18.384674+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.384739+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.385416+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.385787+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.385837+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.385892+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.385917+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.385952+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.386333+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.386654+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.454375+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.484642+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.485699+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.530065+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.554553+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.556363+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.556613+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.556899+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.558027+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.564855+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:24:18.564908+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.565424+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.565479+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.565605+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.565935+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.565945+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.565966+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.567950+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.568973+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:18.573569+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.573950+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.573995+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.580179+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:18.597200+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:18.665367+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:18.665437+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:18.665493+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:18.666405+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:18.770778+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.130469+00:00", "trade", 14.2968, 94.0]
["2026-08-27T14:24:19.165343+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.166090+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.166405+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.166455+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.224403+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.224869+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.226228+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.226789+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.275204+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.291819+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.304509+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.420350+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.421889+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.422259+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.545889+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.696633+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.765361+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.765441+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.766063+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.865334+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.865830+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:19.866497+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.866878+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.866958+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.867023+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.868482+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.879117+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.901150+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.901691+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.901876+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:19.902162+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:20.854299+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.854364+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.854374+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.854384+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.854449+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.855376+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.855397+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.855457+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.855893+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.888535+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.905576+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.926917+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.955325+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:20.955380+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.006572+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.011964+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.154233+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.207395+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.349804+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.383083+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.547134+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.836825+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:24:21.860901+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.867156+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:21.869877+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.018396+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.018431+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.018867+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.018937+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.019233+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.019238+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.054256+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.054336+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.054391+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.154239+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.163787+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:22.164503+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.207195+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:22.395658+00:00", "trade", 14.29, 16.0]
["2026-08-27T14:24:23.154265+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.154328+00:00", "trade", 14.29, 11.0]
["2026-08-27T14:24:23.154330+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.154345+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.154390+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.154401+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.154446+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.154891+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:24:23.154894+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:24:23.154912+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.154947+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.155243+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.155495+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:24:23.155719+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.155939+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.156415+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.156881+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.156909+00:00", "trade", 14.28, 6.0]
["2026-08-27T14:24:23.157087+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.157227+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:24:23.157363+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.157408+00:00", "trade", 14.28, 83.0]
["2026-08-27T14:24:23.157802+00:00", "trade", 14.28, 11.0]
["2026-08-27T14:24:23.165201+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.165552+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.210404+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.210419+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.655178+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:23.655428+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.655769+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.655819+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:23.954526+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:24.052964+00:00", "trade", 14.3017, 2.0]
["2026-08-27T14:24:24.402693+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:24.403510+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:24.403545+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:24.496190+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:24.961162+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:28.351564+00:00", "trade", 14.2898, 20.0]
["2026-08-27T14:24:28.706290+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:28.706991+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:28.739514+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.147575+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210169+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210177+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:29.210219+00:00", "trade", 14.28, 800.0]
["2026-08-27T14:24:29.210219+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210222+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:29.210229+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:29.210231+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:24:29.210234+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:24:29.210237+00:00", "trade", 14.28, 30.0]
["2026-08-27T14:24:29.210246+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:29.210290+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210365+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210385+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210388+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:29.210388+00:00", "trade", 14.28, 170.0]
["2026-08-27T14:24:29.210424+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:24:29.210427+00:00", "trade", 14.28, 71.0]
["2026-08-27T14:24:29.210427+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:24:29.210430+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210430+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210450+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210455+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210455+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210465+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210470+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:29.210475+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.210766+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.210786+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.210836+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.210911+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.210911+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.211001+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.211172+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.211352+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.211452+00:00", "trade", 14.29, 74.0]
["2026-08-27T14:24:29.211467+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.211477+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.211567+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.211703+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.211758+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.212059+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.212455+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.214489+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.214996+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:29.246105+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.246160+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.246410+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.246606+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.266071+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:24:29.266518+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.266709+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.436746+00:00", "trade", 14.28, 1000.0]
["2026-08-27T14:24:29.569283+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:24:29.569283+00:00", "trade", 14.28, 75.0]
["2026-08-27T14:24:29.569304+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.569916+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.569916+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.569916+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.569956+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.569956+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.590595+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.599601+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.600554+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:29.654046+00:00", "trade", 14.28, 4.0]
["2026-08-27T14:24:29.993760+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.526523+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.590375+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.590395+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.590621+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.592956+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.601763+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.601798+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.708246+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.791163+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.807307+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.807753+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.807953+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:30.808214+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.395853+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.846105+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:31.846641+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:31.846651+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:31.846692+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:31.869446+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.870258+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.870308+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.870488+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.870493+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.870954+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.870954+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.871180+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.871250+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:31.872182+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.042302+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.067873+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.383832+00:00", "trade", 14.3008, 1.0]
["2026-08-27T14:24:32.666559+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:32.666859+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:32.667020+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:32.667055+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.667100+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.667135+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.667245+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.667421+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.667546+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:32.667666+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:33.061679+00:00", "trade", 14.28, 3000.0]
["2026-08-27T14:24:33.125421+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:33.380134+00:00", "trade", 14.2848, 1.0]
["2026-08-27T14:24:33.814903+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:34.066016+00:00", "trade", 14.27, 10.0]
["2026-08-27T14:24:34.066537+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:34.279013+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:34.279078+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:34.280516+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:34.331859+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:34.734633+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:34.950336+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.104423+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.105325+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.105821+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.106117+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.107155+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:24:35.108493+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.196713+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.203003+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.277032+00:00", "trade", 14.275, 50.0]
["2026-08-27T14:24:35.277991+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:35.362057+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.013142+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.013212+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.013668+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.013969+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.014259+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.069656+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.069852+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.070368+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.070824+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.149902+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.324568+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.325019+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:36.368427+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:24:36.368427+00:00", "trade", 14.27, 11.0]
["2026-08-27T14:24:36.368428+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:36.368488+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.368603+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.368920+00:00", "trade", 14.27, 6.0]
["2026-08-27T14:24:36.368989+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.369164+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.369189+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.369350+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.369375+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.369636+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.370337+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.372537+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.373089+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.373154+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.374176+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.377740+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.378236+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:24:36.400624+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.400673+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:24:36.400676+00:00", "trade", 14.26, 25.0]
["2026-08-27T14:24:36.400730+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:24:36.400755+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:24:36.401797+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:24:36.402193+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:24:36.436851+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.437387+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:24:36.437422+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.437462+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.438164+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.503063+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.504061+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.747766+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.856029+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.860890+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.868413+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:36.868879+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:37.163791+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:37.228561+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:37.333109+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:37.369561+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:38.066215+00:00", "trade", 14.26, 3.0]
["2026-08-27T14:24:38.072266+00:00", "trade", 14.2648, 1.0]
["2026-08-27T14:24:38.074352+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:24:38.487092+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:38.781012+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.013556+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.258875+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.268382+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.268919+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.269084+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.269555+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.269565+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.269605+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.269866+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.269916+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.269961+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.270332+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.291913+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.291959+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.292024+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:39.292144+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.292545+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.292580+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.379622+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:39.469957+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.470453+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.576666+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:39.588174+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:40.184413+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.184464+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.184479+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.185105+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.185501+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.185506+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.188989+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.269065+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.454291+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.454797+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.454797+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.455243+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.559196+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.618402+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.619635+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.620146+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.620597+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.659705+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.697816+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:40.816945+00:00", "trade", 14.2999, 1.0]
["2026-08-27T14:24:41.668983+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:41.977989+00:00", "trade", 14.26, 56.0]
["2026-08-27T14:24:42.569867+00:00", "trade", 14.26, 11.0]
["2026-08-27T14:24:42.569987+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:24:42.820493+00:00", "trade", 14.26, 5.0]
["2026-08-27T14:24:43.371692+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:43.371988+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:43.372238+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:43.372274+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.372539+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:43.373005+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.373547+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:43.373547+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.374033+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.374053+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.423350+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.423405+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.475855+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.475920+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:43.572285+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:43.673696+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:44.372806+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:44.468837+00:00", "trade", 14.26, 9.0]
["2026-08-27T14:24:44.514568+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:44.516057+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:44.516127+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:44.689665+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:44.689665+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:44.901179+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:45.003925+00:00", "trade", 14.2999, 2.0]
["2026-08-27T14:24:45.367559+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:45.367560+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:24:45.367629+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.367629+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.367634+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.367680+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.367685+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.368135+00:00", "trade", 14.26, 2.0]
["2026-08-27T14:24:45.368662+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.368667+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.369038+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.407184+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.408041+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.408397+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.453820+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.454286+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.454361+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.727351+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.727401+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.736100+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:24:45.737054+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:45.785479+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:47.285601+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:47.285877+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:47.286158+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:47.286218+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:47.290834+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:47.291826+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:47.292267+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:47.292312+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:47.292488+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:47.292909+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:47.292954+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.386908+00:00", "trade", 14.26, 2.0]
["2026-08-27T14:24:48.386938+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.386959+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.387024+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.388001+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.400456+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.437404+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.508247+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.508748+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.508748+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.508783+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.508979+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.510062+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.633004+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.633530+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.633536+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.633541+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:48.690837+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.690888+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:48.692341+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.344032+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.344649+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.348242+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.348343+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:24:49.348803+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.348854+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.349320+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.427466+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.427471+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.651098+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.746396+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.746396+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.746440+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.746475+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.786636+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.787147+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:49.787237+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.022347+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.022352+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.022934+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.033038+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.033333+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.060769+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.061024+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:50.061711+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:50.061726+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:50.122416+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.212997+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:24:50.222374+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:50.236742+00:00", "trade", 14.2996, 2.0]
["2026-08-27T14:24:50.746182+00:00", "trade", 14.26, 25.0]
["2026-08-27T14:24:51.039118+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.039384+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.039750+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.039810+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.222435+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.222490+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.222540+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.223367+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.223913+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.224003+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.224484+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.224535+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:24:51.224560+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.224585+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:24:51.497895+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.497946+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.498056+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.498226+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.498682+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.498793+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.500221+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.597974+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:51.598034+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:52.645132+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:53.025508+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:24:53.025657+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:24:53.027780+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:24:53.034582+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:24:53.493732+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.493838+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.494399+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.536169+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.538479+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.659978+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.660028+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.660259+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.660459+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:53.661852+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:53.828434+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:24:54.210192+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:24:54.210193+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.210195+00:00", "trade", 14.28, 98.0]
["2026-08-27T14:24:54.210664+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.210670+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:24:54.210920+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:54.210955+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.210955+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.211022+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:24:54.211296+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.211481+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.211521+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.211687+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.211782+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:54.211942+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.212018+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:54.212138+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:24:54.212253+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.212397+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:24:54.212419+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.212489+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.212734+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.249893+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.250148+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:54.250454+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:54.250504+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:54.310683+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.310738+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.410722+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:24:54.410766+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.619097+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:24:54.731354+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:54.731986+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:54.732016+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:55.048264+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:55.378004+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:56.339678+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:56.383047+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:56.891782+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:24:57.703816+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:57.734094+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:57.958329+00:00", "trade", 14.285, 7.0]
["2026-08-27T14:24:58.810401+00:00", "trade", 14.2982, 1.0]
["2026-08-27T14:24:59.014101+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:59.015119+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:59.021599+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:59.022577+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:59.466343+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:24:59.466483+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:59.466554+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:24:59.466874+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:59.467015+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:24:59.467170+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:59.467350+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:59.467391+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:59.498857+00:00", "trade", 14.3, 2.0]
["2026-08-27T14:24:59.499587+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:59.792129+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:24:59.792324+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:59.792956+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:24:59.993784+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:25:00.166661+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:25:00.611483+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:25:01.510044+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:25:01.511172+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:25:01.511402+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:25:01.511417+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:25:01.512004+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:25:01.728519+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:25:01.729356+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:25:01.729762+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:25:02.093865+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:25:02.400650+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:25:02.400700+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:25:02.400704+00:00", "trade", 14.29, 10.0]
["2026-08-27T14:25:02.400730+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:25:02.400755+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:02.401146+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.401331+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.401396+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.401632+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.401732+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.401782+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.401862+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.402273+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.405772+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:02.435472+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:02.435808+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:02.435863+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:02.436314+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.032399+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.032564+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.033060+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.073933+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.074389+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.333721+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.334127+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:03.334944+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:03.335180+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:03.335225+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:03.336799+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:03.891990+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.892447+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.892472+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.892482+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.892547+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.893013+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.894987+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.896943+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:03.897408+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.061644+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.062050+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.063113+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.063123+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.066135+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.140337+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.140788+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.141254+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.141364+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.225100+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:25:04.225765+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.225865+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.226171+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.226342+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.226607+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.227108+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.227123+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.227529+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.235819+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.236275+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.236731+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.236741+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.303260+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.303831+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.329968+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.330936+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.331031+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.331983+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.339922+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.341025+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.372941+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.379541+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.379987+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.380022+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.380042+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.380103+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:04.380283+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.380834+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.381386+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.381842+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.383596+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.384067+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.559841+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.560417+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:04.560868+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:05.141340+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:05.741825+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:06.447397+00:00", "trade", 14.28, 500.0]
["2026-08-27T14:25:06.449490+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:06.555101+00:00", "trade", 14.2899, 35.0]
["2026-08-27T14:25:07.117617+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:25:07.983788+00:00", "trade", 14.2753, 3.0]
["2026-08-27T14:25:09.008198+00:00", "trade", 14.29, 106.0]
["2026-08-27T14:25:09.511275+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:09.511711+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:09.823964+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:09.824450+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:09.824475+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:09.824516+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:09.824911+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.017761+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.018101+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.018132+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:10.018588+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:10.018603+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:10.018628+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:10.018673+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:10.019059+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:10.049060+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.049667+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.273484+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.275138+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.388122+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.388639+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.674564+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:10.705353+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:11.356035+00:00", "trade", 14.2975, 2.0]
["2026-08-27T14:25:11.434795+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:11.435541+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:11.444523+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:11.444949+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:11.481055+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:12.112734+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:12.112804+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.112880+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:25:12.113340+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.113536+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.113821+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.113831+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.113922+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.125725+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.373983+00:00", "trade", 14.2774, 5.0]
["2026-08-27T14:25:12.375991+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:12.669870+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.314819+00:00", "trade", 14.2785, 5.0]
["2026-08-27T14:25:14.907107+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.916925+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.916940+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.917001+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.921932+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.924955+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.926518+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.927355+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.939595+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.939640+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.940471+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.940627+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.950385+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.954675+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.955392+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.988130+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:14.998074+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:15.507747+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:15.838550+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:15.907810+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:15.908551+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:16.088345+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:16.089111+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:16.248045+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:17.737556+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:17.745811+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.077804+00:00", "trade", 14.275, 17.0]
["2026-08-27T14:25:18.080463+00:00", "trade", 14.275, 1.0]
["2026-08-27T14:25:18.638737+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.639388+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.639388+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.639434+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.641030+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:25:18.641128+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.686736+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:18.686811+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:20.882108+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:20.882158+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:21.304885+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:22.334436+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:25:22.334436+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.334481+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.334491+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.334517+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.334532+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.334537+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.334923+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.335073+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.335444+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.335479+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.336246+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.339488+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.341087+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.438750+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.439752+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.671985+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.677759+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.678220+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.777652+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.805834+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.806786+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.815777+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.887002+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.887974+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:22.896976+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.010013+00:00", "trade", 14.2961, 2.0]
["2026-08-27T14:25:23.758281+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.817232+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.842933+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.843023+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.843224+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.851900+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:25:23.851973+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:25:23.852892+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:23.853100+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:25:23.859139+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:25:23.859623+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:25:23.946274+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:24.354220+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.082705+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.082795+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.111764+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.184001+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.184009+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:25:25.184928+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.186261+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.186722+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.572115+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.681470+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.682458+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.919437+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:25.920399+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.004585+00:00", "trade", 14.2957, 2.0]
["2026-08-27T14:25:26.020999+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.021956+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.059646+00:00", "trade", 14.2826, 11.0]
["2026-08-27T14:25:26.059671+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.060618+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.216220+00:00", "trade", 14.289, 100.0]
["2026-08-27T14:25:26.219241+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.300189+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.322857+00:00", "trade", 14.29, 150.0]
["2026-08-27T14:25:26.866527+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.867013+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.907510+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.907936+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.908948+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.909389+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:26.960045+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:27.388817+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:25:27.390420+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:27.390946+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:28.522540+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:28.523011+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:28.531075+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.014897+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.080266+00:00", "trade", 14.285, 16.0]
["2026-08-27T14:25:29.204855+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205336+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205361+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205374+00:00", "trade", 14.28, 22.0]
["2026-08-27T14:25:29.205376+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205379+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:25:29.205382+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:25:29.205382+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:25:29.205391+00:00", "trade", 14.28, 193.0]
["2026-08-27T14:25:29.205391+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205394+00:00", "trade", 14.28, 181.0]
["2026-08-27T14:25:29.205652+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205707+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205722+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205787+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:29.205822+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:25:29.205912+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.205914+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:25:29.206373+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.206378+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.206383+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.206494+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.206800+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.207446+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.208238+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.211375+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:25:29.220673+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.221194+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.232404+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:25:29.313564+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.362653+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:25:29.363112+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.363563+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.589029+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.827492+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:29.993813+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.068486+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.305927+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.413096+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.480948+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.553852+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.660826+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.660846+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.660947+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:30.870681+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.187590+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.258970+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.914245+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.914606+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.914782+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.915814+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.915884+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.924515+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.924966+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:31.925437+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.078026+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.260871+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.260886+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.261522+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.261522+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.382230+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.382676+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.453645+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.518630+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.556585+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:32.953184+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:33.027436+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:33.182666+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:34.148251+00:00", "trade", 14.2955, 1.0]
["2026-08-27T14:25:34.149894+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:34.702900+00:00", "trade", 14.2753, 1.0]
["2026-08-27T14:25:34.951522+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:34.952003+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:34.952349+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.003336+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.003977+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.050673+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.051610+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:35.051676+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:35.052122+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:35.153573+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:35.243912+00:00", "trade", 14.28, 99.0]
["2026-08-27T14:25:35.335983+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:35.336033+00:00", "quote", 14.27, 14.3]
["2026-08-27T14:25:35.337000+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.337005+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.337406+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.337486+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.850232+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:35.853334+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:36.334520+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:36.938388+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.293956+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:25:37.293985+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.294285+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.294806+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.295283+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.542552+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.542677+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.543223+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.543233+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.543664+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.576622+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.576683+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.577354+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.577875+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.578327+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.657485+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.657560+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.668140+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:37.725436+00:00", "trade", 14.28, 2500.0]
["2026-08-27T14:25:38.803444+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:38.970140+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:38.970587+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:39.652054+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:40.177325+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:40.531298+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:40.531488+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:40.531854+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:40.771775+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.807727+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.808153+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.808378+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.808879+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.809581+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.809962+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.810012+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.810147+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.810659+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:41.811110+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.217542+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.218455+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.316870+00:00", "trade", 14.28, 45.0]
["2026-08-27T14:25:42.317515+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.317716+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.318062+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.318312+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.318814+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.319291+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:25:42.796491+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.796997+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:42.797433+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:43.494157+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.284334+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.284875+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.285181+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.305930+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.359076+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.611678+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.612134+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.612470+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.612981+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.613021+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.613542+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.713164+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.713615+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.751217+00:00", "trade", 14.28, 1000.0]
["2026-08-27T14:25:44.752007+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.752057+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.752062+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:44.813919+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.416855+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.416865+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.416935+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.417421+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.557939+00:00", "trade", 14.2948, 2.0]
["2026-08-27T14:25:45.710765+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.710785+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.754383+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:25:45.768482+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:25:45.768497+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.768500+00:00", "trade", 14.28, 12.0]
["2026-08-27T14:25:45.768532+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.768553+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.768567+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.768587+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.768602+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.768968+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769068+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769103+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769234+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769464+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769519+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769600+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769955+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.769955+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.770677+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.770998+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.772617+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.773163+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.773479+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.773544+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.773689+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.780561+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.782911+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.813464+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.813965+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.814431+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.823418+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.870796+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.894713+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:45.976763+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:46.134483+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:46.788054+00:00", "trade", 14.2852, 5.0]
["2026-08-27T14:25:48.400093+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.401110+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.574379+00:00", "trade", 14.2899, 299.0]
["2026-08-27T14:25:48.575420+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.575711+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.575871+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.576352+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.580131+00:00", "trade", 14.285, 400.0]
["2026-08-27T14:25:48.580768+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.580916+00:00", "trade", 14.285, 1.0]
["2026-08-27T14:25:48.682024+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.841233+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.886431+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:48.886922+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.168262+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.380943+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.443186+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.520956+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.661035+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.661050+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.661210+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.661235+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:49.872916+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:25:49.872919+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:25:49.872919+00:00", "trade", 14.28, 17.0]
["2026-08-27T14:25:49.873456+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:50.119286+00:00", "trade", 14.2826, 4.0]
["2026-08-27T14:25:50.144240+00:00", "trade", 14.285, 3.0]
["2026-08-27T14:25:50.741654+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:25:51.377938+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:51.409393+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:51.433836+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:25:51.452992+00:00", "trade", 14.29, 29.0]
["2026-08-27T14:25:51.452997+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:25:51.452998+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:25:51.453001+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:25:51.453062+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.453092+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.453523+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.453964+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.454074+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.454079+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.454505+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.455467+00:00", "trade", 14.295, 83.0]
["2026-08-27T14:25:51.456053+00:00", "trade", 14.3, 6.0]
["2026-08-27T14:25:51.456485+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.461442+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.461529+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:25:51.461963+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.464705+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:25:51.471612+00:00", "trade", 14.3, 11.0]
["2026-08-27T14:25:51.497437+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.548240+00:00", "trade", 14.2999, 10.0]
["2026-08-27T14:25:51.558718+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.692582+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.692667+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.693509+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.876099+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.877202+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:51.880860+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.027073+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.027129+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.027630+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.028046+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.028126+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.028607+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.048755+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:25:52.051437+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.051437+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:25:52.051438+00:00", "trade", 14.3, 5.0]
["2026-08-27T14:25:52.051438+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:25:52.051486+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:25:52.051512+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.051517+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.051522+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:25:52.051537+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.051988+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.052038+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.052048+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.052098+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.052238+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.052248+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.052785+00:00", "trade", 14.3, 17.0]
["2026-08-27T14:25:52.053261+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:25:52.054348+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.054990+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.055070+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.055075+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.055105+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.055416+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.056253+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.056864+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.069555+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.157514+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.186147+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.186468+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.187656+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.188017+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.188473+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.188488+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.188593+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.188773+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.405434+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.529580+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.529730+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.530051+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.699078+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.699545+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.730764+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.740698+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.845056+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.869519+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.877338+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.877428+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.884442+00:00", "trade", 14.31, 3.0]
["2026-08-27T14:25:52.885467+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:52.885928+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.236033+00:00", "trade", 14.32, 25.0]
["2026-08-27T14:25:53.236033+00:00", "trade", 14.32, 75.0]
["2026-08-27T14:25:53.236087+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.236117+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.236578+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.236578+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.236664+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.236734+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.236784+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.237170+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.237170+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.276799+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:53.277195+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.277255+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.277651+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.277666+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.277751+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.277751+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:53.278157+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:54.243648+00:00", "trade", 14.2947, 1.0]
["2026-08-27T14:25:54.314309+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:54.314805+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:54.392942+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:54.452907+00:00", "trade", 14.3119, 100.0]
["2026-08-27T14:25:54.453611+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:54.665170+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:54.749536+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:55.274135+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:25:55.895710+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:56.045140+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:56.045140+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:56.330244+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:56.644342+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:56.770748+00:00", "trade", 14.3124, 21.0]
["2026-08-27T14:25:56.790433+00:00", "trade", 14.3124, 1.0]
["2026-08-27T14:25:57.091562+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:57.091587+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:57.318472+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:57.329729+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:57.330175+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:57.330716+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:57.455864+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:58.651170+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:58.720771+00:00", "trade", 14.315, 397.0]
["2026-08-27T14:25:59.073235+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.088231+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.088241+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.279045+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.299664+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.680097+00:00", "trade", 14.3174, 5.0]
["2026-08-27T14:25:59.685794+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698033+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698464+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698539+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698539+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698579+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698895+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.698945+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.724686+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.725694+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.726140+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.748411+00:00", "trade", 14.3174, 10.0]
["2026-08-27T14:25:59.911621+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:25:59.993837+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:26:00.009342+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:26:00.009565+00:00", "trade", 14.31, 183.0]
["2026-08-27T14:26:00.009565+00:00", "quote", 14.31, 14.32]
["2026-08-27T14:26:00.009565+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.009568+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:26:00.010166+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010201+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010246+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010246+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010271+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010316+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010417+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.010627+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:00.010747+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.011098+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.011148+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:00.011264+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.011289+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.016896+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:26:00.017088+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.044097+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.044157+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.110595+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.111031+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.111392+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.262988+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.263244+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.263710+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.275969+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.276540+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.315824+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.391644+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.605704+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.689323+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:00.929094+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.064252+00:00", "trade", 14.3192, 100.0]
["2026-08-27T14:26:02.064848+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.064853+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.064883+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.064893+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.065334+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.065770+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.075090+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:26:02.232908+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.798776+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.798871+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.798891+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.799362+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.799547+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:02.799873+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.059080+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:26:03.066493+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.087528+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.089017+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.089578+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.162211+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.179646+00:00", "trade", 14.31, 139.0]
["2026-08-27T14:26:03.271581+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.271611+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.272067+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.272458+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.363591+00:00", "trade", 14.31, 2.0]
["2026-08-27T14:26:03.426275+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.805708+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.805768+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.805778+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.806550+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.806770+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.806801+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:03.807247+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:04.021251+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:04.021682+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:04.444154+00:00", "trade", 14.3127, 1.0]
["2026-08-27T14:26:04.931198+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:04.931218+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:04.931904+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:05.146666+00:00", "trade", 14.2948, 1.0]
["2026-08-27T14:26:05.198103+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:05.198489+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:05.198875+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:05.199301+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:06.596828+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:06.596879+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:06.754729+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:06.942732+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:06.943198+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:06.943639+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:07.051902+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:07.464049+00:00", "trade", 14.3074, 1.0]
["2026-08-27T14:26:07.670029+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:07.670277+00:00", "trade", 14.31, 70.0]
["2026-08-27T14:26:07.670302+00:00", "trade", 14.305, 70.0]
["2026-08-27T14:26:07.671061+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:07.671302+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:07.671492+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:07.975700+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:26:08.707083+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:08.742237+00:00", "trade", 14.3001, 49.0]
["2026-08-27T14:26:08.896890+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.134055+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.143452+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.144058+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.168973+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.374858+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.375750+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.375770+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.956940+00:00", "trade", 14.31, 15.0]
["2026-08-27T14:26:09.958302+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.958818+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:09.963700+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.048106+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.050231+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.050727+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.142160+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.143423+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.145969+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.234409+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.237021+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.237482+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:10.655527+00:00", "trade", 14.31, 1.0]
["2026-08-27T14:26:10.655527+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.656184+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.656184+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.656199+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.656219+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.656660+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.656765+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:10.800562+00:00", "trade", 14.31, 25.0]
["2026-08-27T14:26:10.987513+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:11.334718+00:00", "trade", 14.32, 5.0]
["2026-08-27T14:26:11.335666+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:11.335666+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:11.335737+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:11.335738+00:00", "trade", 14.31, 2.0]
["2026-08-27T14:26:11.336178+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:12.030332+00:00", "trade", 14.3, 17.0]
["2026-08-27T14:26:12.333588+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:12.551000+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.308098+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.308895+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.309381+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.309426+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.309867+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.309905+00:00", "trade", 14.31, 99.0]
["2026-08-27T14:26:13.318808+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.327710+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.328236+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.329614+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.330135+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.330170+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.330657+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.331052+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.338199+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.339583+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.340059+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.402137+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.835930+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:13.840019+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:14.062349+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:14.062845+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:14.063296+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:14.072272+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:14.804557+00:00", "trade", 14.3, 17.0]
["2026-08-27T14:26:14.804626+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.804656+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.804671+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.804699+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:26:14.804699+00:00", "trade", 14.3, 18.0]
["2026-08-27T14:26:14.804704+00:00", "trade", 14.3, 25.0]
["2026-08-27T14:26:14.804716+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.804731+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.804737+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.804812+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.805273+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.805844+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.805874+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.807919+00:00", "trade", 14.305, 2.0]
["2026-08-27T14:26:14.808021+00:00", "trade", 14.305, 39.0]
["2026-08-27T14:26:14.808896+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.809237+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.847598+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:14.922166+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.019208+00:00", "trade", 14.2947, 2.0]
["2026-08-27T14:26:15.071316+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.071496+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.071577+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.071747+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.071762+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.071827+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.071892+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.072118+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.072258+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.072399+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.072419+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.072915+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.072915+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.073361+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.073386+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:15.125901+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.126377+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.126397+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.126397+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.126452+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.126898+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:26:15.595649+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:16.601918+00:00", "trade", 14.2947, 2.0]
["2026-08-27T14:26:16.637036+00:00", "trade", 14.3, 10.0]
["2026-08-27T14:26:16.638432+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:16.638432+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:16.638903+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:17.169541+00:00", "trade", 14.3001, 100.0]
["2026-08-27T14:26:17.448857+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:17.521312+00:00", "trade", 14.305, 7.0]
["2026-08-27T14:26:17.521322+00:00", "trade", 14.31, 7.0]
["2026-08-27T14:26:18.040135+00:00", "trade", 14.305, 673.0]
["2026-08-27T14:26:19.349071+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.349512+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.349653+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.560404+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.957209+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.957876+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.958216+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:19.978605+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:26:21.206397+00:00", "trade", 14.3026, 1.0]
["2026-08-27T14:26:21.469946+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.469966+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:26:21.470330+00:00", "trade", 14.3, 90.0]
["2026-08-27T14:26:21.470602+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.470643+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.470733+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.470788+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.470903+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.471560+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.471921+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.472001+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.474998+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.478692+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.481007+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.481042+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:21.501947+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.502378+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.502418+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.503892+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.504884+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.505345+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.526173+00:00", "trade", 14.295, 300.0]
["2026-08-27T14:26:21.550007+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:21.570851+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.570921+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.570926+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571431+00:00", "trade", 14.29, 20.0]
["2026-08-27T14:26:21.571508+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571533+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571584+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:26:21.571584+00:00", "trade", 14.29, 20.0]
["2026-08-27T14:26:21.571587+00:00", "trade", 14.29, 55.0]
["2026-08-27T14:26:21.571603+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571613+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571653+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571673+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571680+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:26:21.571793+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.571815+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:26:21.571934+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572019+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572034+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572064+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572104+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572134+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572169+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572194+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572255+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.572290+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.603649+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.604140+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.604170+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.604612+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.604632+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.904340+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.904831+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.917156+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:21.919870+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:26:22.031518+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.032275+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.032495+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.032545+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.078976+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.137616+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.632108+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:22.632173+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:22.632193+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:22.632614+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:22.739754+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:22.739815+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.740190+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.740200+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.740246+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.740256+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.796705+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:22.844348+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:23.147084+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:23.449925+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:23.450381+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:23.469652+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:23.470690+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:23.732107+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.732167+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.732182+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.732598+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.733024+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.733094+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.733255+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.733540+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.819154+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.838054+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:23.843484+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:26:24.211769+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:24.212250+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:24.454302+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:24.917098+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:24.917640+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.127885+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.128346+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.668723+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.863943+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:25.864910+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:25.865376+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:25.874097+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.874167+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.874583+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:25.900595+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.083425+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:26:26.106004+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.126067+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.127330+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.129786+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.501287+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:26:26.504237+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.505180+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.506072+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.506994+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.507640+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.513544+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.514617+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.517970+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.522010+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.532319+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.534184+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.535557+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.536715+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:26.537306+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.542278+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.543962+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.545029+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.552708+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.553114+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.563448+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.566230+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.579652+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.579662+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:26.585421+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:27.016497+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:27.016999+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:27.016999+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:27.017028+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:27.017043+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:27.388123+00:00", "trade", 14.2948, 1.0]
["2026-08-27T14:26:28.096715+00:00", "trade", 14.29, 175.0]
["2026-08-27T14:26:28.139245+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:28.139751+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:28.140929+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:28.141952+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:28.160376+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:28.182127+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:28.263100+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:28.473371+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:28.843236+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:29.067846+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:29.091994+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:29.103100+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:29.376204+00:00", "trade", 14.2878, 20.0]
["2026-08-27T14:26:29.810189+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:29.993856+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:30.061632+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:30.131714+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:30.593218+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:30.879525+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:31.666353+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:31.666809+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:31.669441+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:31.711580+00:00", "trade", 14.2948, 300.0]
["2026-08-27T14:26:32.029488+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:32.030691+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:32.327101+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:32.375266+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:32.817644+00:00", "trade", 14.2886, 5.0]
["2026-08-27T14:26:33.864888+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:33.865183+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:34.197500+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:34.198322+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:34.239069+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:34.258852+00:00", "trade", 14.2891, 50.0]
["2026-08-27T14:26:34.544170+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:34.544175+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:34.604258+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:36.902896+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:36.990034+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:36.990495+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:37.191343+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:37.193112+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:37.193578+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.047226+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.706942+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.707027+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.707423+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.707428+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.746710+00:00", "trade", 14.29, 113.0]
["2026-08-27T14:26:38.747147+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:38.761978+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:38.761984+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:26:38.762043+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762103+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762128+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762579+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762614+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762624+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762639+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762664+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762709+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762910+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.762940+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.763035+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.763787+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.778041+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.799727+00:00", "trade", 14.2901, 23.0]
["2026-08-27T14:26:38.800189+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:26:38.800700+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:38.801171+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:38.801226+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:38.801692+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:38.802890+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:38.803933+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:39.467422+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:39.735398+00:00", "trade", 14.2953, 2.0]
["2026-08-27T14:26:39.893878+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:39.894349+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:40.051789+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:26:40.210710+00:00", "trade", 14.3, 5.0]
["2026-08-27T14:26:40.228879+00:00", "trade", 14.2901, 800.0]
["2026-08-27T14:26:40.233125+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:40.233556+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:40.233617+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:40.235411+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:40.236498+00:00", "quote", 14.28, 14.31]
["2026-08-27T14:26:40.262190+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:40.262270+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:40.262641+00:00", "trade", 14.29, 20.0]
["2026-08-27T14:26:40.262691+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:40.262812+00:00", "trade", 14.29, 17.0]
["2026-08-27T14:26:40.262821+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:40.262861+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.263227+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.263262+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.263317+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.263347+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.263367+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.264054+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.273351+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.305377+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:40.305628+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:40.306099+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:40.306139+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:41.205486+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:41.441187+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:41.826803+00:00", "trade", 14.29, 179.0]
["2026-08-27T14:26:41.830165+00:00", "trade", 14.29, 210.0]
["2026-08-27T14:26:41.844993+00:00", "trade", 14.29, 321.0]
["2026-08-27T14:26:42.040945+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.146862+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.378514+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.684216+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.715265+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.733023+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.733023+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.792965+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.824500+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.824761+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.875828+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.876168+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:42.876249+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:43.565805+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:45.875770+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:26:45.875773+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:45.875773+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:26:45.875866+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:26:45.875871+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.875901+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.875921+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.875936+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.876145+00:00", "trade", 14.28, 19.0]
["2026-08-27T14:26:45.876160+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:45.876206+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.876246+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.876252+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.876322+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:45.876323+00:00", "trade", 14.28, 339.0]
["2026-08-27T14:26:45.876332+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:26:45.876452+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.876532+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.876542+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.876622+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.876728+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.877294+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.877524+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.879825+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.880141+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.880246+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.880767+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.893181+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:26:45.894129+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:45.894585+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:45.894615+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.894705+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.895121+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.919695+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:45.987607+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.179368+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:46.179854+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:46.179924+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.180421+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.234124+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:46.234605+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:46.234675+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.235161+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.735438+00:00", "trade", 14.275, 27.0]
["2026-08-27T14:26:46.736790+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.737251+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:46.737292+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:46.737372+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.112435+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.112685+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.112821+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.112891+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.132833+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.132903+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.133049+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.136046+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.136502+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.143268+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:47.143268+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.037613+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.233444+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.543716+00:00", "trade", 14.2951, 1.0]
["2026-08-27T14:26:48.862837+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.862953+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.862998+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.863048+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.863344+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.863364+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.863554+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863594+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863604+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863605+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:26:48.863644+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863654+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863659+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863675+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863970+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.863995+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.864055+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.864105+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.864105+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.864166+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.864236+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.864732+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.865183+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.867714+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.871964+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.872761+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:48.893074+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.893415+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.893706+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:48.903364+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.064242+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.417243+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.938268+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.938604+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.938629+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.938769+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.938794+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.939045+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.939546+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.939566+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.947335+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.948187+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:49.948623+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.545373+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.548441+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.548701+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.549213+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.549218+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.549323+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.549591+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:26:50.549679+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.558645+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.564890+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.564948+00:00", "trade", 14.28, 50.0]
["2026-08-27T14:26:50.564948+00:00", "trade", 14.28, 50.0]
["2026-08-27T14:26:50.564965+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565040+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565085+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565095+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565116+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565351+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565561+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565657+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565852+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565867+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.565957+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.566058+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.566058+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.566103+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.566123+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.566308+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.566419+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:26:50.569085+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.569696+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.587135+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:26:50.587158+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:50.587188+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:50.587704+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:50.587739+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:50.592180+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:50.592706+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:50.637588+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.637653+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.638034+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.638054+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.638059+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.638144+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.638154+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.638600+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:50.647562+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.009514+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.076964+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.110567+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.111471+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.111541+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.198178+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.215421+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.216097+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.216426+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.227937+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.234952+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.238781+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.249642+00:00", "trade", 14.28, 71.0]
["2026-08-27T14:26:51.797369+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.802193+00:00", "trade", 14.28, 1000.0]
["2026-08-27T14:26:51.936156+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:26:51.956764+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.957240+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:51.957711+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:52.796288+00:00", "trade", 14.28, 40.0]
["2026-08-27T14:26:53.092654+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.184708+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.354757+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.354778+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.566220+00:00", "trade", 14.2855, 140.0]
["2026-08-27T14:26:53.567554+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.568025+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.582218+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:26:53.707187+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.707187+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.707237+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:53.739529+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.055506+00:00", "trade", 14.28, 5.0]
["2026-08-27T14:26:54.282141+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.426154+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.531920+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.659444+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.659905+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.764023+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.764509+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:54.791072+00:00", "trade", 14.2753, 3.0]
["2026-08-27T14:26:54.910724+00:00", "trade", 14.2728, 2.0]
["2026-08-27T14:26:55.037183+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:55.417474+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:55.417915+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:55.417955+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:55.799198+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:55.799659+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:55.962812+00:00", "trade", 14.2849, 100.0]
["2026-08-27T14:26:56.472596+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:56.473047+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:56.681593+00:00", "trade", 14.28, 5.0]
["2026-08-27T14:26:56.681957+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:26:56.728641+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.419831+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.420162+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.420884+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.420924+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.421636+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.734546+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.734826+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.734906+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.735282+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.735287+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.735302+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.735348+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.735358+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.735769+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.737588+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.739588+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:57.739763+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.740801+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.741587+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:57.743031+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:58.135756+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:26:58.234448+00:00", "trade", 14.2949, 1.0]
["2026-08-27T14:26:58.377632+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.377928+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.378103+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.379065+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.379105+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.379331+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.379556+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.379581+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.381626+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.553400+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.553460+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.553536+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.553876+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.553886+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.553962+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.554423+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.563329+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.563384+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.563805+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.564256+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.820972+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.936257+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:58.936743+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.310468+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.322928+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.323188+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.323810+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.323815+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.324351+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.324677+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.333132+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.333934+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.543187+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.543458+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.544194+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.544209+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.544470+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.553181+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.553607+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.554018+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.624962+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.625443+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.673873+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.860979+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:26:59.993875+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:00.055101+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:00.130619+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:00.133578+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:00.133836+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:00.133905+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:01.250778+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.315407+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.381850+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.381865+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.414453+00:00", "trade", 14.28, 7.0]
["2026-08-27T14:27:01.414503+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.414553+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.415204+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.415505+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.415505+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.415926+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.416142+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.450523+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.451010+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.451035+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.451431+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.451476+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.451877+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.460512+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.460943+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.517834+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:01.544246+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.544903+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.544958+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.544968+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.545459+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.545895+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.547003+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:27:01.548923+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:01.987717+00:00", "trade", 14.2738, 1000.0]
["2026-08-27T14:27:02.072474+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.073026+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.073041+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.073452+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.073482+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.076173+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.091149+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.091374+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.091560+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.098616+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.098867+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.250162+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.275673+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.301600+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.351057+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.488419+00:00", "trade", 14.2955, 2.0]
["2026-08-27T14:27:02.702314+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.702915+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:02.860636+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:02.861102+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:02.861117+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:02.861142+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:02.861598+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:02.862600+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:02.864821+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:03.157482+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.157944+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.157974+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.211938+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:27:03.265194+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.265304+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.265450+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.265775+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.265790+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.267925+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.324505+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.331988+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.370239+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.384789+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.414104+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.726633+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.727434+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.728246+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.851936+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:03.997441+00:00", "trade", 14.285, 1.0]
["2026-08-27T14:27:04.008454+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.166841+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.167803+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.176784+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.192261+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.193224+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.195549+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.334214+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.412355+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.414851+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.418426+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:27:04.660000+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.695214+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.696968+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:04.705188+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:05.225582+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:05.226574+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:05.235520+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.104865+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.104945+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.105071+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.114603+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.216200+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.216230+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:06.216735+00:00", "trade", 14.29, 500.0]
["2026-08-27T14:27:07.208844+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.219890+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.365477+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.374939+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.375977+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.471534+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.472080+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.472323+00:00", "trade", 14.285, 2.0]
["2026-08-27T14:27:07.740735+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.741647+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.765058+00:00", "trade", 14.2956, 2.0]
["2026-08-27T14:27:07.826787+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:27:07.826789+00:00", "trade", 14.28, 80.0]
["2026-08-27T14:27:07.827081+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.827336+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.827386+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.827948+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:07.846913+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.006307+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.007325+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.007365+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.007490+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.008001+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.008117+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.010247+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:27:08.010307+00:00", "trade", 14.28, 88.0]
["2026-08-27T14:27:08.011299+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.011753+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:27:08.011760+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.161763+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.162499+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:08.286015+00:00", "trade", 14.2814, 2.0]
["2026-08-27T14:27:09.351936+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.354522+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.354532+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.706481+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.760238+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.816633+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.817605+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.817881+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.826581+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.987164+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:09.990186+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:10.000631+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:10.000651+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:10.115153+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:10.115645+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:10.126074+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:10.319839+00:00", "trade", 14.285, 105.0]
["2026-08-27T14:27:10.407605+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.012174+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.012620+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.245500+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.246639+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:27:11.246718+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.246758+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.247279+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.248226+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.248256+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.248316+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.249088+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.251066+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:27:11.251584+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.252777+00:00", "trade", 14.29, 1.0]
["2026-08-27T14:27:11.253118+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.253168+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.255664+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.255689+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.255759+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.255759+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:11.257173+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:12.143954+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:12.543390+00:00", "trade", 14.29, 20.0]
["2026-08-27T14:27:12.543390+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:13.053981+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:13.794705+00:00", "trade", 14.285, 28.0]
["2026-08-27T14:27:15.414832+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:15.414837+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:27:15.414912+00:00", "trade", 14.29, 180.0]
["2026-08-27T14:27:15.414912+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.414987+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415398+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415438+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415689+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415764+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415779+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415894+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.415934+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.416320+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:15.454601+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:15.455058+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:15.455218+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:15.737673+00:00", "trade", 14.2909, 1200.0]
["2026-08-27T14:27:16.510790+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:27:16.511383+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.511408+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.511598+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.511849+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.557061+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.557137+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.811010+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:27:16.811923+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.812119+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:16.860163+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:17.139308+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:17.139754+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:27:17.170091+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.170522+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.170823+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.171249+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.171319+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.171344+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.171469+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.171519+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.171960+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.234755+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.277076+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.867451+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.867562+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.868328+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.868414+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.868544+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:17.954238+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.521889+00:00", "trade", 14.295, 100.0]
["2026-08-27T14:27:18.522792+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.522942+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.523408+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.568135+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.886172+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.886222+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.886222+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.886267+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.887034+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.887139+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.887164+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.887395+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.888036+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.945789+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.945824+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:18.946731+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.018748+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.030831+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.030967+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.031297+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.033448+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.296559+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.553158+00:00", "trade", 14.3122, 106.0]
["2026-08-27T14:27:19.639531+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.639556+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.640022+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.640277+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.800188+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:27:19.800190+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:27:19.800328+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:27:19.800359+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:27:19.800444+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:27:19.800446+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:27:19.800719+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801106+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801106+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801170+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801170+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801186+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801201+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801236+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801296+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801331+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801667+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801687+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801722+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.801797+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.802709+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.802764+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.802779+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.805200+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.808829+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.809325+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:19.832480+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:19.832791+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:19.833718+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:19.852406+00:00", "trade", 14.29, 300.0]
["2026-08-27T14:27:19.862919+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:27:19.903634+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.148290+00:00", "trade", 14.2962, 1.0]
["2026-08-27T14:27:20.175687+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.273510+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.539278+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.539654+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.539709+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.540125+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.540180+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.549312+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.585688+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.619173+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.619459+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.619514+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.619514+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.619608+00:00", "trade", 14.29, 2.0]
["2026-08-27T14:27:20.620010+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620015+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620065+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620155+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620301+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620361+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620451+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.620802+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.621368+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.624020+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.649044+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.658988+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:20.759748+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.760259+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.760259+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.760750+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.761602+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:20.763131+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.344947+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.345338+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.345579+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.345619+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.347057+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.452734+00:00", "trade", 14.2961, 100.0]
["2026-08-27T14:27:22.712492+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.712653+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.712778+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.712903+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.712948+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.713986+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.722386+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.771693+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:22.771748+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:23.209024+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:23.527884+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:23.547896+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:23.559349+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:23.559810+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.663929+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.664620+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.982497+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.982507+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.983018+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.983900+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.983950+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.992255+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.993142+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:24.993192+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:25.220368+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:25.496606+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:26.253600+00:00", "trade", 14.29, 116.0]
["2026-08-27T14:27:26.446418+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:26.632443+00:00", "trade", 14.29, 500.0]
["2026-08-27T14:27:26.633453+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:26.634059+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:26.634520+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:26.774003+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:26.779902+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:27:27.492142+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.492588+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.492699+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.492944+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.493496+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.493841+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.511393+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.511398+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.511789+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.512681+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.512726+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.512771+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.513378+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.514922+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.517994+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.518976+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.518991+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.527938+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.621921+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.722025+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.722466+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.793329+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:27.793585+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.091479+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.101458+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.101914+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.250327+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.327897+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.328865+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.329762+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:28.330278+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:29.993904+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:30.423939+00:00", "trade", 14.29, 1000.0]
["2026-08-27T14:27:30.930781+00:00", "trade", 14.2852, 1.0]
["2026-08-27T14:27:31.528778+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:31.529470+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:31.529505+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:31.529620+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:31.529936+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:31.645567+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:27:31.650307+00:00", "trade", 14.2972, 1.0]
["2026-08-27T14:27:32.083052+00:00", "trade", 14.2802, 8.0]
["2026-08-27T14:27:32.732680+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:32.732750+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:32.733813+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:32.734299+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:32.734309+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:32.735447+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:33.178155+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:33.178161+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:33.178161+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:33.178173+00:00", "trade", 14.28, 373.0]
["2026-08-27T14:27:33.178173+00:00", "trade", 14.28, 27.0]
["2026-08-27T14:27:33.178211+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:33.178212+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:33.178555+00:00", "trade", 14.28, 11.0]
["2026-08-27T14:27:33.178612+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:27:33.178707+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.178717+00:00", "trade", 14.28, 22.0]
["2026-08-27T14:27:33.178717+00:00", "trade", 14.28, 47.0]
["2026-08-27T14:27:33.179118+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.179514+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.179619+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.179649+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.179679+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.179739+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.179785+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.180050+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.180171+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.180822+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:27:33.180862+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.182406+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.183077+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.205927+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.210102+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.210623+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.221078+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.221128+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.332244+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:27:33.453286+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:33.706288+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:33.706323+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:33.707275+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:27:33.971334+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:33.971338+00:00", "trade", 14.28, 318.0]
["2026-08-27T14:27:33.971424+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:33.972362+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:33.972823+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:34.684035+00:00", "trade", 14.2754, 2.0]
["2026-08-27T14:27:35.111288+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:35.111769+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:35.119894+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:35.121272+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:36.443356+00:00", "trade", 14.274, 116.0]
["2026-08-27T14:27:36.775761+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:36.776228+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:36.776849+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:36.922977+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:36.923443+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:36.943122+00:00", "trade", 14.28, 200.0]
["2026-08-27T14:27:37.662277+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.662758+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.663204+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.663325+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.692524+00:00", "trade", 14.28, 88.0]
["2026-08-27T14:27:37.693532+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.754923+00:00", "trade", 14.2825, 1000.0]
["2026-08-27T14:27:37.759927+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:27:37.819131+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:37.819324+00:00", "trade", 14.275, 2.0]
["2026-08-27T14:27:37.819336+00:00", "trade", 14.275, 2.0]
["2026-08-27T14:27:37.819496+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:37.820208+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:37.820469+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:37.820469+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:37.829350+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:37.829736+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.830207+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:37.830242+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:38.549650+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:38.759774+00:00", "trade", 14.27, 1.0]
["2026-08-27T14:27:38.760352+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:38.760923+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:38.788434+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.788448+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.788484+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.788839+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.789010+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.789145+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.789601+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.915090+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.915727+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:38.916168+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:39.600922+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:27:39.601835+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:39.601835+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:39.602276+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:39.706575+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.258539+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.258594+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.259040+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.259045+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.259055+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.259125+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.265530+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.742571+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.745002+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.745032+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.745032+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:40.745488+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.092861+00:00", "trade", 14.275, 100.0]
["2026-08-27T14:27:41.103090+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.103886+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.103977+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.104082+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.105896+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.108895+00:00", "trade", 14.275, 250.0]
["2026-08-27T14:27:41.109921+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.110482+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.110898+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.111069+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.111339+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.111645+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.111675+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.111810+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.112106+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.122516+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.260971+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.261221+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.261542+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.261602+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.261727+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.262028+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.272458+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.298064+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:41.298259+00:00", "trade", 14.2999, 2.0]
["2026-08-27T14:27:41.298304+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.298625+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:41.298675+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:42.266079+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:27:43.298947+00:00", "trade", 14.2728, 23.0]
["2026-08-27T14:27:43.329202+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:27:44.257208+00:00", "trade", 14.2728, 10.0]
["2026-08-27T14:27:45.976859+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:45.976909+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:45.976919+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:45.977410+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:45.977495+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:27:45.977538+00:00", "trade", 14.27, 3.0]
["2026-08-27T14:27:45.977540+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:27:45.977542+00:00", "trade", 14.27, 11.0]
["2026-08-27T14:27:45.977545+00:00", "trade", 14.27, 86.0]
["2026-08-27T14:27:45.977545+00:00", "trade", 14.27, 14.0]
["2026-08-27T14:27:45.977596+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.977626+00:00", "trade", 14.27, 8.0]
["2026-08-27T14:27:45.977691+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.977936+00:00", "trade", 14.27, 3.0]
["2026-08-27T14:27:45.977936+00:00", "trade", 14.27, 29.0]
["2026-08-27T14:27:45.978107+00:00", "trade", 14.27, 23.0]
["2026-08-27T14:27:45.978267+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.978322+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.978458+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.978613+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.978823+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.979024+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.979054+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.979134+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.979174+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.979640+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.980101+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.980808+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.982482+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.982497+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.982612+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:45.982858+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:46.018844+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:27:46.019104+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:27:46.019395+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:46.019395+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:46.019415+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:46.019796+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:46.019871+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:27:46.019906+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:27:46.019906+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:27:46.020077+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:46.020317+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:27:46.020357+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:46.020437+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.020488+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.020493+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.020909+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.022322+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.035874+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.035879+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.035886+00:00", "trade", 14.26, 24.0]
["2026-08-27T14:27:46.035929+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:46.036049+00:00", "trade", 14.26, 22.0]
["2026-08-27T14:27:46.036049+00:00", "trade", 14.26, 25.0]
["2026-08-27T14:27:46.036085+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:46.036240+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:46.036275+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:46.036275+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:46.036381+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:46.041227+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.041843+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.054374+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:27:46.055361+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.137050+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.370581+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.387356+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:46.766940+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.061548+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.061989+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.286590+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:27:49.286654+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.374744+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.701447+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.828504+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:49.973982+00:00", "trade", 14.2998, 1.0]
["2026-08-27T14:27:50.106161+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:50.557260+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:27:50.557260+00:00", "trade", 14.25, 99.0]
["2026-08-27T14:27:50.557320+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:50.674779+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:50.713849+00:00", "trade", 14.26, 9.0]
["2026-08-27T14:27:51.022698+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.034065+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.614417+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.614883+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.683381+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.683591+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.683897+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:27:51.683982+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.684037+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.684042+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.684514+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.684604+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.684754+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.684880+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.706065+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.707017+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:51.790691+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:52.329890+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:52.329890+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:52.330331+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:52.407322+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:27:52.515041+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:52.516570+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:53.948830+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:54.041165+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:54.188246+00:00", "trade", 14.265, 100.0]
["2026-08-27T14:27:55.711231+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:27:55.711231+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:55.711288+00:00", "trade", 14.25, 1100.0]
["2026-08-27T14:27:55.711291+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:55.711310+00:00", "trade", 14.25, 6.0]
["2026-08-27T14:27:55.711310+00:00", "trade", 14.25, 1000.0]
["2026-08-27T14:27:55.711311+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:27:55.711315+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:27:55.711382+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711406+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711447+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711527+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711527+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711601+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:27:55.711607+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:27:55.711607+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711610+00:00", "trade", 14.25, 17.0]
["2026-08-27T14:27:55.711613+00:00", "trade", 14.25, 5.0]
["2026-08-27T14:27:55.711616+00:00", "trade", 14.25, 25.0]
["2026-08-27T14:27:55.711637+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711697+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711707+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711712+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711778+00:00", "trade", 14.25, 19.0]
["2026-08-27T14:27:55.711863+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711873+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711873+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711878+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711878+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711953+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:27:55.711977+00:00", "trade", 14.25, 20.0]
["2026-08-27T14:27:55.712003+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.712173+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.712233+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.712244+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712269+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712334+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712359+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.712429+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.712484+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712579+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712780+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712810+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.712840+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.712860+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.712930+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.713011+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.713502+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.713652+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.713664+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:27:55.713852+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.714143+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.715902+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.716268+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.716293+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.716388+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.716403+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.716434+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.751627+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.751643+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:55.751647+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:55.751903+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752003+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752078+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752123+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752279+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752364+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752404+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752705+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.752840+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.752870+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.753883+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.754634+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.893209+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.893681+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.894177+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.894227+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:27:55.894367+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.902512+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.903649+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:55.915608+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:56.763533+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:27:56.763973+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:56.764013+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:56.764013+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:56.764419+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:57.412061+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:57.412542+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:57.675187+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:57.790226+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:27:58.034770+00:00", "trade", 14.2981, 2.0]
["2026-08-27T14:27:58.447240+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:27:58.448077+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.448238+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.448390+00:00", "trade", 14.245, 1.0]
["2026-08-27T14:27:58.448559+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.448559+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.450162+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.451866+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.937608+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:58.951771+00:00", "trade", 14.2762, 7.0]
["2026-08-27T14:27:59.388627+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:27:59.993933+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.025493+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.041907+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.085010+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.319586+00:00", "trade", 14.23, 958.0]
["2026-08-27T14:28:00.320917+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321222+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321418+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321423+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321583+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321739+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321874+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.321889+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.322916+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.330880+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.569759+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.603795+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.719481+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:00.886944+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:01.141901+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:28:01.320590+00:00", "trade", 14.24, 2.0]
["2026-08-27T14:28:01.320652+00:00", "trade", 14.24, 91.0]
["2026-08-27T14:28:01.332329+00:00", "trade", 14.24, 10.0]
["2026-08-27T14:28:01.332831+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.332906+00:00", "trade", 14.24, 20.0]
["2026-08-27T14:28:01.333563+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.333568+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.333914+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.333964+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.334034+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.334034+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.337031+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.337968+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.337993+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.360577+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.407569+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.418655+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.522291+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:28:01.522292+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.522351+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:28:01.523190+00:00", "trade", 14.245, 2.0]
["2026-08-27T14:28:01.525154+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:28:01.965558+00:00", "trade", 14.2482, 100.0]
["2026-08-27T14:28:02.661809+00:00", "trade", 14.2969, 1.0]
["2026-08-27T14:28:02.661996+00:00", "trade", 14.25, 500.0]
["2026-08-27T14:28:02.662001+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.662065+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:28:02.662065+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:28:02.662968+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.663088+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.696688+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:02.697250+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:02.697300+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:02.718676+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.718781+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.718781+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.719142+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:02.932345+00:00", "trade", 14.25, 31.0]
["2026-08-27T14:28:02.952821+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:28:02.978761+00:00", "trade", 14.25, 5.0]
["2026-08-27T14:28:03.025752+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.026734+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.808916+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:03.808982+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:03.809012+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:03.809388+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:03.809407+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:03.832733+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.834618+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.868233+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.868518+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.869080+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.869265+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.885148+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.885215+00:00", "trade", 14.26, 3.0]
["2026-08-27T14:28:03.886080+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.934340+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.935924+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:03.936395+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.038458+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.038904+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.051962+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:28:04.051971+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:28:04.052882+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.093709+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.171780+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.172236+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.188622+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:28:04.188628+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:28:04.188634+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:28:04.188836+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:28:04.188848+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:28:04.198935+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.401472+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.408785+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.471970+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.795726+00:00", "trade", 14.255, 1.0]
["2026-08-27T14:28:04.871496+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:04.872003+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:04.877105+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:04.971454+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:04.974822+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:28:04.974883+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.975840+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.975840+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.975855+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.975880+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.976015+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:04.976471+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:05.036359+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:28:05.036362+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:28:05.036380+00:00", "trade", 14.26, 200.0]
["2026-08-27T14:28:05.036975+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:05.763836+00:00", "quote", 14.24, 14.27]
["2026-08-27T14:28:05.784064+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.784109+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.784736+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.785016+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.785016+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.793261+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.794153+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.835226+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:05.892547+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:06.258955+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:06.261661+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:06.261761+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:06.967978+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:07.178834+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:07.178835+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:07.179048+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:28:07.179051+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179071+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179326+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179346+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179662+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179727+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179807+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179913+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179913+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179958+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.179978+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.180233+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.180434+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.180514+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.219788+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.225050+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.261756+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:07.273325+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:07.274297+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:08.138761+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:08.139783+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:08.139788+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:08.139803+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:08.140239+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:08.141999+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:08.145121+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:08.146118+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:08.146169+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:08.146439+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:08.146479+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:08.176756+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:08.801458+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:09.206383+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:09.206438+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:09.251089+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:09.306351+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:09.306411+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:09.306576+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:09.307408+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:10.306422+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:10.311403+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:10.406365+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:10.406420+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:10.407447+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.027915+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.028311+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.028311+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.028937+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.028982+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.029463+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.029689+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.031413+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.031498+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.031939+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.039307+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.064697+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.064727+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.064782+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.065023+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.066025+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.074666+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.169502+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.169953+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.170008+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.201252+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.417081+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.781544+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.781990+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.782166+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.782391+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:11.782832+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.783910+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.785554+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.833497+00:00", "trade", 14.2545, 500.0]
["2026-08-27T14:28:11.834545+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:11.834545+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.035292+00:00", "trade", 14.293, 1.0]
["2026-08-27T14:28:12.213593+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.213808+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.214550+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.223556+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.415112+00:00", "trade", 14.26, 1.0]
["2026-08-27T14:28:12.415659+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.416020+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.588781+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.588891+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.856794+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.856821+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:12.856824+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:12.856934+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.857000+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:12.857120+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:12.857345+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.093813+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.591208+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.591959+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.592295+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.597588+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.597658+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.692890+00:00", "trade", 14.27, 5.0]
["2026-08-27T14:28:13.693511+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.802355+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.940184+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.940274+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.942820+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:13.948448+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:13.949075+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:13.950593+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:13.951631+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:14.042818+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.042873+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.042923+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.042928+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.043284+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.043289+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.046015+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.204488+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.204628+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.204643+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:14.205004+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:14.206668+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:14.215409+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:14.219664+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:15.104621+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:15.104676+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:15.104721+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:15.104731+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:15.105102+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:15.467707+00:00", "trade", 14.26, 44.0]
["2026-08-27T14:28:15.470666+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:28:15.760112+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:15.760307+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:15.760824+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:15.761786+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:15.763024+00:00", "quote", 14.25, 14.28]
["2026-08-27T14:28:16.133210+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:28:16.133281+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:28:16.133295+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.133296+00:00", "trade", 14.27, 24.0]
["2026-08-27T14:28:16.133330+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.133992+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134015+00:00", "trade", 14.265, 100.0]
["2026-08-27T14:28:16.134102+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134398+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134463+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134508+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134644+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134709+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134794+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134829+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.134829+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.138849+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.138869+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.166780+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.238571+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.252614+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:16.256352+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:16.478668+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.539452+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:16.741303+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:17.373157+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:17.375027+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:17.654061+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:19.072278+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:19.162563+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:20.612996+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:20.615617+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.104662+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.323493+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.672820+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.675225+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.745724+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:21.746425+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:28:21.746440+00:00", "trade", 14.27, 13.0]
["2026-08-27T14:28:21.848648+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.849265+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.849505+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.851420+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.866270+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.866842+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.867242+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.876244+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.979826+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:21.979841+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.066833+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.067023+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.176940+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.177797+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.221702+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.222122+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.313114+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.566452+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:22.863645+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:23.234641+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:23.234702+00:00", "trade", 14.28, 10.0]
["2026-08-27T14:28:23.235220+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:23.235490+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:23.235796+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:23.235806+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:23.236052+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:23.236332+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:23.236362+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:23.236854+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:23.274017+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:24.386071+00:00", "trade", 14.2916, 2.0]
["2026-08-27T14:28:25.011013+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:25.523799+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:27.233645+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:27.234136+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:27.234567+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:27.235078+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:27.235113+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:27.235935+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:27.287573+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:27.833082+00:00", "quote", 14.26, 14.28]
["2026-08-27T14:28:28.519872+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:28.519882+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.519882+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:28:28.519890+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:28.519923+00:00", "trade", 14.28, 25.0]
["2026-08-27T14:28:28.520013+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520534+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520554+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520574+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520574+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520609+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520609+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520664+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.520805+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.521040+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.521235+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.583569+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.588265+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.610992+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:28.611591+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.611871+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.620547+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.763127+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.763758+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.763969+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.763969+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.764560+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.764560+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.764941+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.806670+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.818694+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.819305+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.819420+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.831344+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:28.909901+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:29.227628+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:28:29.885554+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:29.885935+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:29.886206+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:29.886531+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:29.886897+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:29.993947+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.817172+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.819011+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.820119+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.820530+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.820615+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.821868+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.830870+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.830895+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.935534+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.936235+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.936466+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:30.989032+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.081823+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.082710+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.082810+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.083287+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.119879+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.119939+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.120119+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.120265+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.503782+00:00", "trade", 14.28, 1000.0]
["2026-08-27T14:28:32.505873+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.505903+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.563826+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.564167+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.564608+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.592514+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.593075+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.594784+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.595075+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.720517+00:00", "trade", 14.29, 4.0]
["2026-08-27T14:28:32.726368+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.911474+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:32.912641+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:33.021094+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:33.021099+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:33.021646+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:33.081218+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:33.780622+00:00", "trade", 14.28, 135.0]
["2026-08-27T14:28:33.815448+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:28:33.816146+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:28:33.954294+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:33.954322+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:33.968049+00:00", "trade", 14.28, 7.0]
["2026-08-27T14:28:34.007413+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:34.007994+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:34.100575+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:35.568857+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:28:35.933700+00:00", "trade", 14.28, 99.0]
["2026-08-27T14:28:35.933851+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:35.934142+00:00", "trade", 14.28, 1.0]
["2026-08-27T14:28:35.934233+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:28:36.733298+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:36.763144+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:36.763159+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:36.921252+00:00", "trade", 14.28, 20.0]
["2026-08-27T14:28:36.928586+00:00", "trade", 14.2897, 1.0]
["2026-08-27T14:28:37.580225+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:37.580796+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:37.580803+00:00", "trade", 14.28, 2.0]
["2026-08-27T14:28:37.581277+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:28:39.792284+00:00", "trade", 14.2849, 46.0]
["2026-08-27T14:28:39.792635+00:00", "trade", 14.2849, 1.0]
["2026-08-27T14:28:40.080787+00:00", "trade", 14.28, 80.0]
["2026-08-27T14:28:42.609519+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:42.610446+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:43.024953+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:43.025299+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:43.368591+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:43.369644+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.254666+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.254671+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:28:44.254736+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.255338+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.255643+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:44.255719+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:44.255724+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:44.256145+00:00", "trade", 14.295, 1.0]
["2026-08-27T14:28:44.259856+00:00", "trade", 14.29, 19.0]
["2026-08-27T14:28:44.259928+00:00", "trade", 14.29, 6.0]
["2026-08-27T14:28:44.259929+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.260440+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.260500+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.260560+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.260926+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.260966+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.261167+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.261362+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.261367+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.261407+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.261447+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.261467+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.261648+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.261648+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.262129+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.264159+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.264610+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.264640+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.264680+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.314195+00:00", "trade", 14.2801, 200.0]
["2026-08-27T14:28:44.320528+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.321666+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.345665+00:00", "trade", 14.285, 100.0]
["2026-08-27T14:28:44.407776+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.408257+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.519432+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:28:44.520093+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.520123+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:44.973280+00:00", "trade", 14.2801, 4.0]
["2026-08-27T14:28:45.017683+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:45.017688+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:45.415595+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:46.032444+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:46.642260+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:28:46.644551+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:47.033428+00:00", "trade", 14.2834, 2.0]
["2026-08-27T14:28:47.191343+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:28:47.367373+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:28:47.367713+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:28:49.374145+00:00", "trade", 14.2831, 1.0]
["2026-08-27T14:28:50.611215+00:00", "trade", 14.2801, 1.0]
["2026-08-27T14:28:51.050901+00:00", "trade", 14.29, 183.0]
["2026-08-27T14:28:51.195963+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:51.528985+00:00", "trade", 14.29, 5.0]
["2026-08-27T14:28:51.529006+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:51.529041+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:51.529527+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:51.534184+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:51.534209+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:51.534740+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:51.535165+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:28:51.564892+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:51.627095+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:52.094051+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:52.187885+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:52.413698+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:52.587963+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:52.588960+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:53.128124+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.128124+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.128149+00:00", "quote", 14.28, 14.3]
["2026-08-27T14:28:53.128151+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:28:53.128151+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:28:53.128151+00:00", "trade", 14.3, 158.0]
["2026-08-27T14:28:53.128199+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.128204+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.128226+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.128249+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.128560+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.128701+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.128701+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.128777+00:00", "trade", 14.3, 42.0]
["2026-08-27T14:28:53.128805+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.129036+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.129091+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.129111+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.129146+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.129206+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.129517+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.130584+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.131051+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.131492+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.154757+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.155258+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.155278+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.155719+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.175406+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.175501+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.190071+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.192727+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.272116+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.530562+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.538701+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.604829+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.604944+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.699640+00:00", "trade", 14.3, 58.0]
["2026-08-27T14:28:53.699643+00:00", "trade", 14.3, 42.0]
["2026-08-27T14:28:53.700071+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.700230+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.700233+00:00", "trade", 14.29, 25.0]
["2026-08-27T14:28:53.700366+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.700432+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.700558+00:00", "trade", 14.3, 3700.0]
["2026-08-27T14:28:53.700645+00:00", "trade", 14.294, 300.0]
["2026-08-27T14:28:53.700690+00:00", "trade", 14.292, 175.0]
["2026-08-27T14:28:53.700787+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.700838+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.700842+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.700846+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:28:53.700858+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.700888+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.701033+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.701083+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.701174+00:00", "trade", 14.3, 900.0]
["2026-08-27T14:28:53.701354+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.703644+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.703875+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.703995+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.704125+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:28:53.704195+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.704231+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.705058+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.706316+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:53.733832+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:28:53.857400+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:54.691737+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:54.748562+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:54.749048+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:54.873289+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:55.402128+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:55.966687+00:00", "trade", 14.3, 1.0]
["2026-08-27T14:28:56.937925+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.048072+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.299125+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.304046+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.304056+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.318025+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.334800+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.335025+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.341094+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.491407+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.491858+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.491894+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.497311+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.497452+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.498148+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.499036+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:28:57.704165+00:00", "trade", 14.31, 10.0]
["2026-08-27T14:28:57.704204+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:28:57.704214+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:28:57.704284+00:00", "quote", 14.3, 14.31]
["2026-08-27T14:28:57.704314+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:28:57.704319+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.704936+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.704976+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.705001+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.705292+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.709296+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.710018+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.714975+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.726396+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:28:57.726430+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:28:57.727048+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:57.727106+00:00", "trade", 14.31, 100.0]
["2026-08-27T14:28:57.737062+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:57.737543+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:57.737584+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:57.738466+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:57.783051+00:00", "trade", 14.315, 300.0]
["2026-08-27T14:28:57.783111+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:28:57.841447+00:00", "trade", 14.315, 300.0]
["2026-08-27T14:28:57.841561+00:00", "trade", 14.315, 100.0]
["2026-08-27T14:28:57.841663+00:00", "trade", 14.315, 90.0]
["2026-08-27T14:28:57.969501+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:58.698637+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:58.699118+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:58.797738+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:58.798304+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:28:58.798424+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.798484+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.798570+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.798854+00:00", "trade", 14.315, 1.0]
["2026-08-27T14:28:58.799833+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.837878+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.838354+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.839171+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.839186+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.864532+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.865058+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.865494+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.898182+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.901595+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:58.902532+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:28:58.902552+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:28:59.343963+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.344013+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.344018+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.344540+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.344885+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.345046+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.345221+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.353571+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.360593+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.360994+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.361064+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.361074+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.361114+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.361219+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.361595+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.362106+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.362106+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.362277+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:28:59.386590+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.387101+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.387101+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.387106+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.501669+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:28:59.993967+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.023827+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.023917+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.024168+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.024474+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.025285+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.037329+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.037374+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.037675+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.037840+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.037855+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.037881+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.180059+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.289254+00:00", "quote", 14.3, 14.33]
["2026-08-27T14:29:00.290076+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.290276+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.290617+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.290813+00:00", "quote", 14.3, 14.32]
["2026-08-27T14:29:00.470220+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:00.470701+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:00.470716+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:00.470756+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:01.073125+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:01.481379+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:29:01.481964+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:01.913963+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:01.913973+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:03.496781+00:00", "trade", 14.305, 100.0]
["2026-08-27T14:29:03.540255+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:04.325386+00:00", "trade", 14.3158, 2.0]
["2026-08-27T14:29:04.866978+00:00", "trade", 14.3158, 1.0]
["2026-08-27T14:29:04.870507+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:04.881934+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.881939+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:29:04.881945+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:29:04.881969+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:29:04.881975+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:29:04.881975+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:29:04.881982+00:00", "trade", 14.3, 26.0]
["2026-08-27T14:29:04.881994+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882004+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882150+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882170+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882200+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882250+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882280+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882325+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882405+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882495+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882581+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882616+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.882636+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.884235+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.986027+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:04.986533+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:04.986538+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:04.986553+00:00", "quote", 14.29, 14.32]
["2026-08-27T14:29:04.986583+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.987084+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:04.987105+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.148993+00:00", "trade", 14.3048, 1.0]
["2026-08-27T14:29:05.154469+00:00", "trade", 14.3048, 1.0]
["2026-08-27T14:29:05.200127+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.200167+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.202172+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.204592+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.206056+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.319511+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.319992+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.320468+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.320483+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.320503+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.329926+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.383819+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.383849+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.709124+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.709129+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.709885+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.712586+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:29:05.712647+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.713579+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.713619+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.717569+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:05.717659+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:06.603842+00:00", "trade", 14.3, 20.0]
["2026-08-27T14:29:06.960575+00:00", "trade", 14.3048, 1.0]
["2026-08-27T14:29:07.091122+00:00", "trade", 14.3, 100.0]
["2026-08-27T14:29:08.168058+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.611203+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.611293+00:00", "trade", 14.3, 2.0]
["2026-08-27T14:29:08.611349+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.611399+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.611741+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:29:08.611753+00:00", "trade", 14.3, 200.0]
["2026-08-27T14:29:08.611925+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.612000+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.612341+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.612391+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.612476+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.623713+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.623773+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.624254+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.624350+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.624685+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.627723+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.839943+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.870895+00:00", "trade", 14.3, 109.0]
["2026-08-27T14:29:08.874957+00:00", "trade", 14.29, 40.0]
["2026-08-27T14:29:08.874960+00:00", "trade", 14.29, 7.0]
["2026-08-27T14:29:08.874966+00:00", "trade", 14.29, 4.0]
["2026-08-27T14:29:08.874966+00:00", "trade", 14.29, 200.0]
["2026-08-27T14:29:08.874966+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.874969+00:00", "trade", 14.29, 93.0]
["2026-08-27T14:29:08.875072+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875072+00:00", "quote", 14.29, 14.31]
["2026-08-27T14:29:08.875127+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875152+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875177+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875212+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875222+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875262+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875336+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:29:08.875342+00:00", "trade", 14.29, 15.0]
["2026-08-27T14:29:08.875463+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875518+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875528+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875532+00:00", "trade", 14.29, 100.0]
["2026-08-27T14:29:08.875535+00:00", "trade", 14.29, 13.0]
["2026-08-27T14:29:08.875538+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875588+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875593+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875598+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875608+00:00", "quote", 14.29, 14.3]
["2026-08-27T14:29:08.875653+00:00", "quote", 14.29, 14.29]
["2026-08-27T14:29:08.875668+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.875758+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.876219+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:29:08.876224+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:29:08.876465+00:00", "quote", 14.27, 14.29]
["2026-08-27T14:29:08.876505+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.876560+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.876906+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.877152+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.877678+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.877718+00:00", "trade", 14.29, 62.0]
["2026-08-27T14:29:08.878129+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.878725+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.878770+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.885872+00:00", "quote", 14.28, 14.29]
["2026-08-27T14:29:08.907326+00:00", "trade", 14.28, 100.0]
["2026-08-27T14:29:08.907326+00:00", "trade", 14.28, 43.0]
["2026-08-27T14:29:08.907330+00:00", "trade", 14.28, 57.0]
["2026-08-27T14:29:08.907368+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:29:08.907383+00:00", "trade", 14.28, 21.0]
["2026-08-27T14:29:08.907389+00:00", "trade", 14.28, 24.0]
["2026-08-27T14:29:08.907429+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:29:08.907444+00:00", "quote", 14.28, 14.28]
["2026-08-27T14:29:08.907514+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907584+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907615+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:29:08.907621+00:00", "trade", 14.27, 42.0]
["2026-08-27T14:29:08.907624+00:00", "trade", 14.27, 75.0]
["2026-08-27T14:29:08.907630+00:00", "trade", 14.27, 25.0]
["2026-08-27T14:29:08.907646+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:29:08.907651+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:29:08.907654+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:29:08.907714+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907714+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907759+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907764+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907804+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907829+00:00", "trade", 14.27, 100.0]
["2026-08-27T14:29:08.907832+00:00", "trade", 14.27, 75.0]
["2026-08-27T14:29:08.907832+00:00", "trade", 14.27, 75.0]
["2026-08-27T14:29:08.907925+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.907960+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908050+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908075+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908095+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908215+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908231+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908246+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908256+00:00", "quote", 14.27, 14.28]
["2026-08-27T14:29:08.908276+00:00", "quote", 14.27, 14.27]
["2026-08-27T14:29:08.908337+00:00", "trade", 14.27, 14.0]
["2026-08-27T14:29:08.908361+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908381+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908441+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908451+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908757+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908857+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908927+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908942+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.908944+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:29:08.908963+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.909007+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.909043+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909043+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909053+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909053+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909083+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909088+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909178+00:00", "quote", 14.26, 14.27]
["2026-08-27T14:29:08.909228+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909230+00:00", "trade", 14.26, 100.0]
["2026-08-27T14:29:08.909347+00:00", "trade", 14.26, 43.0]
["2026-08-27T14:29:08.909424+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909484+00:00", "quote", 14.25, 14.27]
["2026-08-27T14:29:08.909504+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.909539+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.909539+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.909619+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.909659+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.909950+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.909952+00:00", "trade", 14.25, 352.0]
["2026-08-27T14:29:08.909952+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:08.910020+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910045+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910085+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910090+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910183+00:00", "trade", 14.25, 38.0]
["2026-08-27T14:29:08.910183+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:08.910253+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:08.910258+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:08.910258+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:08.910261+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:08.910316+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910320+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910501+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.910506+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.910511+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.910511+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.910706+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910742+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.910877+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:08.911142+00:00", "trade", 14.25, 108.0]
["2026-08-27T14:29:08.911142+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.911157+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911333+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911333+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911609+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911804+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911819+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911889+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.911899+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.912040+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:08.913433+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.914054+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.915899+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.935738+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:08.971251+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:08.971277+00:00", "trade", 14.24, 45.0]
["2026-08-27T14:29:08.971752+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:09.242547+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:09.360527+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:09.600133+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:09.851025+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:09.862257+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:09.862838+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:09.867359+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:09.963779+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:09.966325+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:10.494553+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.494598+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.494608+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.494785+00:00", "trade", 14.24, 1.0]
["2026-08-27T14:29:10.494853+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.494873+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.495079+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:10.495104+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.495144+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.495294+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.495374+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.495404+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.496577+00:00", "trade", 14.24, 30.0]
["2026-08-27T14:29:10.498036+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.498051+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.498291+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.499935+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.505188+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.530308+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:10.584321+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:10.841639+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:10.892435+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:10.988488+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.988504+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.988839+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.988859+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.989120+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:10.989606+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:11.211785+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:11.212246+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:11.212607+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:12.054800+00:00", "trade", 14.2323, 600.0]
["2026-08-27T14:29:12.358852+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.358932+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.358937+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.359488+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.359563+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.359689+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.359829+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.360215+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.383530+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.511886+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:12.512146+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:12.512207+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:12.512588+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:13.024030+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.024085+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.024556+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.024657+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.027173+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.281042+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.281438+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.281559+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.282521+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:13.318571+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.253891+00:00", "trade", 14.2351, 12.0]
["2026-08-27T14:29:14.717693+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.718259+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.718419+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.718685+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.718740+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.719231+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.719347+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.719392+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.719748+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.719858+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.720349+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720410+00:00", "trade", 14.23, 2.0]
["2026-08-27T14:29:14.720413+00:00", "trade", 14.23, 98.0]
["2026-08-27T14:29:14.720479+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720499+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720499+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720504+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720569+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720579+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720790+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720940+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.720945+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.721021+00:00", "trade", 14.23, 10.0]
["2026-08-27T14:29:14.721024+00:00", "trade", 14.23, 90.0]
["2026-08-27T14:29:14.721041+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:29:14.721075+00:00", "trade", 14.23, 17.0]
["2026-08-27T14:29:14.721091+00:00", "trade", 14.23, 83.0]
["2026-08-27T14:29:14.721091+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.721091+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:14.721093+00:00", "trade", 14.23, 37.0]
["2026-08-27T14:29:14.721106+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.721108+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:29:14.721111+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.721144+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:29:14.721150+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:29:14.721201+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.721418+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:29:14.721607+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.721702+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.721727+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.721747+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:14.754330+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.754610+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.754681+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.754941+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.755117+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.755117+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.755137+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.755277+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.755297+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:14.755598+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.755638+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.774957+00:00", "trade", 14.25, 62.0]
["2026-08-27T14:29:14.778728+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:14.828702+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:15.071390+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.087668+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.087724+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.088240+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.088305+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.089277+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.089307+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.123754+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.123845+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.124386+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.124712+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.168606+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.197004+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.713308+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.713343+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.713759+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.713930+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.714265+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.758681+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.758737+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.759032+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.759047+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.759293+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.759418+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.759558+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.759558+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.760225+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870202+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870718+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870758+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870768+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870778+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870818+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.870833+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.871174+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.871299+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.871329+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:15.871780+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.053834+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.053859+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.054130+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.054455+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.057237+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.057237+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.057282+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.060725+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.060821+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.083838+00:00", "trade", 14.24, 40.0]
["2026-08-27T14:29:16.085649+00:00", "trade", 14.2454, 100.0]
["2026-08-27T14:29:16.309914+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.309919+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.310440+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.310941+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.316629+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.316635+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.316740+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.316749+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.316917+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.317377+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.317486+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.318629+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.358969+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.359003+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.359165+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.359189+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.359297+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.359346+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.359424+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.359472+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.359881+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.360404+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.361165+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.365651+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.367145+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.373431+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.384326+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.622132+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.622132+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.622147+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.622453+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.622819+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.622919+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.679699+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.680591+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.698343+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.698559+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.698880+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.699256+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734004+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734054+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734054+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734086+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.734140+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.734264+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734555+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734600+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734635+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.734966+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.735041+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.735482+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:16.742818+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:16.936913+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:17.137173+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:17.263930+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:17.263950+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:17.264166+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:17.264376+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:17.561774+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:17.562376+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:19.034997+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:19.177336+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:19.537072+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:19.738146+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:19.738372+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:19.738462+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:19.738988+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:19.749218+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:19.759251+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:19.759893+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:19.778442+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.153224+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.153390+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.153405+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.153671+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.153751+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.153956+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.153971+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.154292+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.154372+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.279094+00:00", "trade", 14.235, 25.0]
["2026-08-27T14:29:20.324888+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.458040+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.458361+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.458421+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.458967+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.476514+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.477096+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.488959+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.734749+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:20.734889+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.735020+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.735380+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.735380+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.735651+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:20.746382+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:29:21.283004+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.283059+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.283105+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.283430+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.284027+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.284097+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.284468+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.284603+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.284698+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.285225+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.285225+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.326012+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.926564+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.926573+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.926582+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.926612+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.926667+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.926744+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.926802+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.926834+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.926840+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.926847+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.926946+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.927153+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.927233+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.927424+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.927797+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.928386+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.948372+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.949015+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.949331+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.949451+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.957826+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.958361+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:21.958397+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.958658+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.958658+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.979823+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:21.987426+00:00", "trade", 14.24, 426.0]
["2026-08-27T14:29:21.988469+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.527046+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.527117+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.527793+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.528229+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.572851+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.573221+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.573372+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.577256+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.577259+00:00", "trade", 14.24, 58.0]
["2026-08-27T14:29:22.577484+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:22.687423+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:22.687849+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:23.096608+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:23.537000+00:00", "trade", 14.24, 2.0]
["2026-08-27T14:29:23.574230+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:23.850115+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:29:23.850127+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.850127+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.850127+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:29:23.850132+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850137+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850163+00:00", "trade", 14.25, 25.0]
["2026-08-27T14:29:23.850166+00:00", "trade", 14.25, 25.0]
["2026-08-27T14:29:23.850184+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.850184+00:00", "trade", 14.25, 25.0]
["2026-08-27T14:29:23.850190+00:00", "trade", 14.25, 50.0]
["2026-08-27T14:29:23.850202+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850207+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850232+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850256+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.850271+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:29:23.850316+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.850521+00:00", "trade", 14.25, 200.0]
["2026-08-27T14:29:23.850678+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850678+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850688+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850688+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850743+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850753+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850878+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.850904+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.851053+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.851179+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.851405+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.851510+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.851896+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.852066+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.852392+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.873895+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:29:23.873937+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:29:23.873976+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:29:23.874000+00:00", "trade", 14.255, 49.0]
["2026-08-27T14:29:23.874064+00:00", "trade", 14.255, 51.0]
["2026-08-27T14:29:23.874073+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:29:23.884904+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:29:23.885160+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.885486+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.885526+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.885551+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:23.885644+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.899435+00:00", "trade", 14.255, 100.0]
["2026-08-27T14:29:23.913352+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.926851+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:23.927218+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:23.927699+00:00", "trade", 14.25, 99.0]
["2026-08-27T14:29:23.956254+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:24.011807+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:24.338059+00:00", "trade", 14.25, 175.0]
["2026-08-27T14:29:24.549781+00:00", "trade", 14.2548, 1.0]
["2026-08-27T14:29:24.550151+00:00", "trade", 14.2548, 1.0]
["2026-08-27T14:29:27.047665+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.047785+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.048331+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.103312+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.103959+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.104605+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.186490+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:27.186956+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:28.223003+00:00", "trade", 14.2401, 4575.0]
["2026-08-27T14:29:28.224933+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:28.224978+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:28.225534+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:28.262271+00:00", "trade", 14.25, 37.0]
["2026-08-27T14:29:28.262274+00:00", "trade", 14.25, 10.0]
["2026-08-27T14:29:28.262287+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:28.262322+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:28.262868+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:28.267464+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:28.272447+00:00", "trade", 14.245, 100.0]
["2026-08-27T14:29:28.319453+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:28.319458+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:28.320089+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:29.035607+00:00", "trade", 14.2746, 2.0]
["2026-08-27T14:29:29.702235+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:29.992431+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:29.992446+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:29.993990+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:30.099296+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:30.292015+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:30.395747+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:30.502506+00:00", "trade", 14.24, 3.0]
["2026-08-27T14:29:30.504605+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:30.508457+00:00", "trade", 14.2452, 1.0]
["2026-08-27T14:29:31.094570+00:00", "trade", 14.25, 15.0]
["2026-08-27T14:29:31.096716+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.183257+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.488027+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.538212+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.538272+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.597949+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.599232+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.599387+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.599668+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.640590+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.641568+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:31.938400+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.327832+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.562250+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.562781+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.688210+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.688385+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.861387+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:32.861869+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:33.089896+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:33.091345+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:33.154288+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:33.768457+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:33.768923+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:34.108346+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:34.523139+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:34.701188+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:34.701629+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:34.917032+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:35.150270+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:35.157508+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:29:35.157890+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:35.332967+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:35.761708+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:36.801253+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:36.877068+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:37.587817+00:00", "trade", 14.2401, 100.0]
["2026-08-27T14:29:37.643939+00:00", "trade", 14.2551, 100.0]
["2026-08-27T14:29:37.779989+00:00", "trade", 14.25, 400.0]
["2026-08-27T14:29:38.407432+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.407432+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.407482+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.408204+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.408525+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.432893+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.440982+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:38.832218+00:00", "trade", 14.245, 30.0]
["2026-08-27T14:29:39.092212+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:39.092669+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:39.093135+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:39.093190+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:39.134790+00:00", "trade", 14.2546, 460.0]
["2026-08-27T14:29:39.872450+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:40.500861+00:00", "trade", 14.25, 15.0]
["2026-08-27T14:29:40.894814+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:40.894923+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:29:40.895882+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:40.896413+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:29:42.856480+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:43.017214+00:00", "trade", 14.2474, 5.0]
["2026-08-27T14:29:43.163927+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:44.204249+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:44.262949+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:44.437885+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:44.533754+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:44.576931+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:45.559315+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:45.618897+00:00", "trade", 14.245, 1250.0]
["2026-08-27T14:29:45.619354+00:00", "trade", 14.245, 900.0]
["2026-08-27T14:29:45.620351+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:46.221186+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:46.293158+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:46.293589+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:46.338766+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:46.339423+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:46.463293+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:47.028569+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:47.028584+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:47.028629+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:47.885310+00:00", "trade", 14.2402, 20.0]
["2026-08-27T14:29:48.196514+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:48.547781+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:48.547784+00:00", "trade", 14.24, 300.0]
["2026-08-27T14:29:48.547821+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:48.547841+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:48.547976+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:48.547991+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:48.547994+00:00", "trade", 14.24, 321.0]
["2026-08-27T14:29:48.547997+00:00", "trade", 14.24, 391.0]
["2026-08-27T14:29:48.548743+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:48.549244+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:48.549423+00:00", "trade", 14.24, 1608.0]
["2026-08-27T14:29:48.558291+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:48.558371+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:48.566233+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:48.593186+00:00", "trade", 14.24, 11.0]
["2026-08-27T14:29:48.650225+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:49.142888+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:49.948145+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:50.000094+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:50.111138+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:50.111669+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:50.111739+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:51.144123+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:51.756651+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:51.787114+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:51.787119+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:51.787354+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:51.787830+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:51.788397+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:52.778830+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:52.966048+00:00", "trade", 14.235, 4.0]
["2026-08-27T14:29:53.227829+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.227833+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:29:53.228004+00:00", "trade", 14.23, 10.0]
["2026-08-27T14:29:53.228049+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.228095+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.228185+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228188+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:29:53.228188+00:00", "trade", 14.23, 16.0]
["2026-08-27T14:29:53.228225+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228225+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228255+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228260+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228280+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228380+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228440+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.228586+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:29:53.233306+00:00", "trade", 14.23, 40.0]
["2026-08-27T14:29:53.233324+00:00", "trade", 14.23, 40.0]
["2026-08-27T14:29:53.233352+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:29:53.233362+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:29:53.233369+00:00", "trade", 14.23, 30.0]
["2026-08-27T14:29:53.233369+00:00", "trade", 14.23, 50.0]
["2026-08-27T14:29:53.233369+00:00", "trade", 14.23, 13.0]
["2026-08-27T14:29:53.233372+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.233377+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.233387+00:00", "trade", 14.23, 12.0]
["2026-08-27T14:29:53.233387+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.233390+00:00", "trade", 14.23, 75.0]
["2026-08-27T14:29:53.233412+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.233441+00:00", "trade", 14.23, 30.0]
["2026-08-27T14:29:53.233783+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.233868+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.233883+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.233903+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.237417+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.237662+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.241662+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.247661+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.283206+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:29:53.436270+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.436310+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.436320+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.436340+00:00", "trade", 14.24, 25.0]
["2026-08-27T14:29:53.436346+00:00", "trade", 14.24, 25.0]
["2026-08-27T14:29:53.436346+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:29:53.436346+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:53.436349+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:53.436349+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:53.436361+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.436395+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.436922+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.436922+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.440390+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.440440+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.441447+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.457556+00:00", "trade", 14.24, 170.0]
["2026-08-27T14:29:53.473188+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:53.473253+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:53.677764+00:00", "trade", 14.25, 198.0]
["2026-08-27T14:29:54.055454+00:00", "trade", 14.24, 99.0]
["2026-08-27T14:29:54.588777+00:00", "trade", 14.25, 4.0]
["2026-08-27T14:29:54.591300+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:55.417953+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:55.418850+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:56.031344+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:56.031404+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:56.154563+00:00", "trade", 14.245, 100.0]
["2026-08-27T14:29:56.154587+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:29:56.154853+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:56.626391+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:57.170942+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:29:58.260053+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:58.260056+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:29:58.582298+00:00", "trade", 14.24, 15.0]
["2026-08-27T14:29:59.994020+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:00.110787+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:00.112200+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:30:00.112256+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:30:00.112290+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:30:00.112290+00:00", "trade", 14.25, 35.0]
["2026-08-27T14:30:00.112291+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:30:00.113709+00:00", "trade", 14.25, 65.0]
["2026-08-27T14:30:00.113712+00:00", "trade", 14.25, 100.0]
["2026-08-27T14:30:00.115513+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:30:00.163011+00:00", "quote", 14.25, 14.26]
["2026-08-27T14:30:00.163031+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.163041+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.163041+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.163091+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.163092+00:00", "trade", 14.25, 30.0]
["2026-08-27T14:30:00.163092+00:00", "trade", 14.25, 25.0]
["2026-08-27T14:30:00.163638+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.167066+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.177937+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.207943+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.264262+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.268051+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:30:00.316620+00:00", "trade", 14.24, 864.0]
["2026-08-27T14:30:00.627432+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:30:00.627643+00:00", "quote", 14.23, 14.26]
["2026-08-27T14:30:00.672544+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.672595+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.672600+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.672645+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.672650+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.672920+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.673161+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.674023+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:00.674030+00:00", "trade", 14.25, 1.0]
["2026-08-27T14:30:01.369694+00:00", "trade", 14.26, 6.0]
["2026-08-27T14:30:01.959950+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:01.962791+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:02.203615+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:02.621379+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:02.814665+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:02.817516+00:00", "trade", 14.24, 4.0]
["2026-08-27T14:30:03.020309+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:03.897056+00:00", "trade", 14.25, 54.0]
["2026-08-27T14:30:04.151493+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:04.151548+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:05.028180+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:05.028181+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:30:05.028184+00:00", "trade", 14.24, 100.0]
["2026-08-27T14:30:05.028195+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:05.028205+00:00", "trade", 14.24, 10.0]
["2026-08-27T14:30:05.028255+00:00", "quote", 14.24, 14.26]
["2026-08-27T14:30:05.028275+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:30:05.028335+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:30:05.028345+00:00", "quote", 14.24, 14.25]
["2026-08-27T14:30:05.028364+00:00", "trade", 14.24, 11.0]
["2026-08-27T14:30:05.028364+00:00", "trade", 14.24, 14.0]
["2026-08-27T14:30:05.028366+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028376+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028401+00:00", "trade", 14.24, 86.0]
["2026-08-27T14:30:05.028421+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028456+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028531+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028681+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028731+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028741+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.028741+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.030270+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.030320+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.128569+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.128574+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.128619+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.608687+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.855244+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.855274+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.855560+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.855745+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:05.855831+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.429078+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:30:06.429078+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:30:06.429121+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.429136+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.429161+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.429176+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.429181+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.429271+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:06.429672+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:06.433130+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:06.479095+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:06.479355+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:07.646319+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:07.648369+00:00", "quote", 14.23, 14.25]
["2026-08-27T14:30:07.916318+00:00", "trade", 14.24, 1.0]
["2026-08-27T14:30:08.996764+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:08.996834+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:08.997761+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:09.001119+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:09.001134+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:09.511174+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:09.511650+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:09.512006+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:09.748970+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:10.023083+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:30:10.023153+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:10.023449+00:00", "quote", 14.23, 14.24]
["2026-08-27T14:30:10.023453+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:30:10.023459+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:30:10.023459+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:10.023494+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:10.023529+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:10.024322+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:30:10.327167+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:10.522066+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:10.577408+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:10.648978+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:11.044384+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:11.157689+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:11.424675+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:11.425186+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:11.750768+00:00", "trade", 14.225, 100.0]
["2026-08-27T14:30:12.496958+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:12.497118+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:12.497172+00:00", "trade", 14.23, 8.0]
["2026-08-27T14:30:12.497226+00:00", "trade", 14.22, 50.0]
["2026-08-27T14:30:12.497269+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:12.497319+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:12.497524+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.497549+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.497579+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.497755+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.497975+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.498106+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.498231+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.498266+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.498732+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.498832+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.508480+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.509037+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.545087+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.545333+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.545458+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.545779+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.546115+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.546140+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.546240+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.546621+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.547092+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.547538+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.547568+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.548019+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.548019+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.548055+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.548085+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.548110+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.548475+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.548501+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.548581+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.548937+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.549057+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.549102+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:12.549423+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.549448+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:12.602710+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:13.105743+00:00", "trade", 14.23, 200.0]
["2026-08-27T14:30:13.106304+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:13.106369+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:13.106949+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:30:13.274183+00:00", "trade", 14.24, 90.0]
["2026-08-27T14:30:13.274213+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:13.274529+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:13.360185+00:00", "trade", 14.2207, 1000.0]
["2026-08-27T14:30:13.360850+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:13.360860+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:13.447045+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:15.045713+00:00", "trade", 14.2687, 2.0]
["2026-08-27T14:30:15.840639+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:15.841200+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:16.452100+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:17.799102+00:00", "trade", 14.2399, 4004.0]
["2026-08-27T14:30:17.804963+00:00", "trade", 14.2399, 209.0]
["2026-08-27T14:30:17.805183+00:00", "trade", 14.2399, 1.0]
["2026-08-27T14:30:17.806169+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:17.852173+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:17.954818+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:18.034006+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:18.054691+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:18.055167+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:18.055167+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:18.055252+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:18.565311+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:19.511103+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.503083+00:00", "trade", 14.25, 6.0]
["2026-08-27T14:30:20.504088+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.504108+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.713085+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.714133+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.763370+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.763480+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:20.763801+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:21.430679+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.022984+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.023370+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.026217+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.407644+00:00", "trade", 14.23, 100.0]
["2026-08-27T14:30:22.407644+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:30:22.407645+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.407647+00:00", "trade", 14.22, 99.0]
["2026-08-27T14:30:22.408031+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.408567+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.409224+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.890335+00:00", "trade", 14.235, 1.0]
["2026-08-27T14:30:22.891407+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:22.891646+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:30:24.325205+00:00", "quote", 14.22, 14.25]
["2026-08-27T14:30:25.031252+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.031372+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.031387+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.047255+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.052437+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.054607+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.084839+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.084844+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.231223+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:25.350210+00:00", "trade", 14.24, 5000.0]
["2026-08-27T14:30:25.713235+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:27.808910+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.074793+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.123750+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.134019+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.134480+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.249534+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.454934+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:30:28.625925+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:28.995240+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:29.246979+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:29.431153+00:00", "quote", 14.22, 14.24]
["2026-08-27T14:30:29.484655+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.484720+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.484740+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.485172+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.485356+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:30:29.485359+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:30:29.485359+00:00", "trade", 14.22, 89.0]
["2026-08-27T14:30:29.485402+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.485427+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.485607+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.485728+00:00", "trade", 14.22, 11.0]
["2026-08-27T14:30:29.485738+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.485744+00:00", "trade", 14.22, 3.0]
["2026-08-27T14:30:29.485747+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:30:29.485908+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.486023+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.486038+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:30:29.486041+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:30:29.486168+00:00", "trade", 14.22, 12.0]
["2026-08-27T14:30:29.486171+00:00", "trade", 14.22, 88.0]
["2026-08-27T14:30:29.486174+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.486204+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.486214+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.486231+00:00", "trade", 14.22, 12.0]
["2026-08-27T14:30:29.486234+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:30:29.486294+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.486339+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.486835+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.486881+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.486881+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.487196+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.487993+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.488018+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.488444+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.496293+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.500969+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.517223+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.517729+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.520024+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.586332+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:29.587274+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.587354+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.587734+00:00", "trade", 14.22, 25.0]
["2026-08-27T14:30:29.587737+00:00", "trade", 14.22, 75.0]
["2026-08-27T14:30:29.587791+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:30:29.587798+00:00", "trade", 14.22, 80.0]
["2026-08-27T14:30:29.587991+00:00", "trade", 14.22, 50.0]
["2026-08-27T14:30:29.587993+00:00", "trade", 14.22, 25.0]
["2026-08-27T14:30:29.587996+00:00", "trade", 14.22, 75.0]
["2026-08-27T14:30:29.588051+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.588342+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.588397+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.588407+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.588668+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.625104+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.629690+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:29.994043+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:30.009279+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:30.045310+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:30.230692+00:00", "trade", 14.2207, 19.0]
["2026-08-27T14:30:30.650887+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:30.684166+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:30.865072+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:30.952979+00:00", "trade", 14.22, 1000.0]
["2026-08-27T14:30:31.208317+00:00", "trade", 14.2169, 3300.0]
["2026-08-27T14:30:31.280180+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.153194+00:00", "trade", 14.22, 345.0]
["2026-08-27T14:30:32.190883+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.326216+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.462011+00:00", "trade", 14.2265, 18.0]
["2026-08-27T14:30:32.547653+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.553015+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.622942+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.623137+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.750723+00:00", "trade", 14.22, 90.0]
["2026-08-27T14:30:32.750786+00:00", "trade", 14.22, 80.0]
["2026-08-27T14:30:32.751689+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.751709+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.754756+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.823314+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:32.823565+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:30:32.824051+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:30:32.825264+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:30:32.827334+00:00", "quote", 14.21, 14.24]
["2026-08-27T14:30:32.937235+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:33.798296+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:33.800987+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:33.963043+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:33.965313+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.142595+00:00", "trade", 14.22, 200.0]
["2026-08-27T14:30:34.143222+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.143688+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.203370+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.273286+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.667906+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.673519+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.776239+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.806431+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.940144+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.944194+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:34.969910+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.026876+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.107733+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.108209+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.180306+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.767213+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.768143+00:00", "trade", 14.21, 176.0]
["2026-08-27T14:30:35.768762+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.769148+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.769589+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.770075+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.770196+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.770541+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:30:35.774380+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:35.775268+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:35.775323+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:35.775729+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:35.846161+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:30:36.653870+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.536789+00:00", "trade", 14.22, 500.0]
["2026-08-27T14:30:37.536840+00:00", "trade", 14.22, 500.0]
["2026-08-27T14:30:37.536870+00:00", "trade", 14.22, 400.0]
["2026-08-27T14:30:37.536872+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.536892+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.536894+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:30:37.536894+00:00", "trade", 14.22, 300.0]
["2026-08-27T14:30:37.536921+00:00", "trade", 14.22, 500.0]
["2026-08-27T14:30:37.536948+00:00", "trade", 14.22, 500.0]
["2026-08-27T14:30:37.536984+00:00", "trade", 14.22, 500.0]
["2026-08-27T14:30:37.536992+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.536993+00:00", "trade", 14.22, 400.0]
["2026-08-27T14:30:37.537012+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:30:37.537012+00:00", "trade", 14.22, 400.0]
["2026-08-27T14:30:37.537012+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.537050+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:30:37.537062+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.537108+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.537564+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.537565+00:00", "trade", 14.22, 500.0]
["2026-08-27T14:30:37.553938+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.554349+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.789153+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:37.856734+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:38.260019+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:38.260480+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:38.474575+00:00", "trade", 14.215, 1000.0]
["2026-08-27T14:30:39.049471+00:00", "trade", 14.215, 100.0]
["2026-08-27T14:30:39.050872+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:39.112253+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:39.162367+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:39.180138+00:00", "trade", 14.215, 400.0]
["2026-08-27T14:30:39.199811+00:00", "trade", 14.215, 1.0]
["2026-08-27T14:30:39.201550+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:39.292106+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:40.024687+00:00", "trade", 14.215, 1.0]
["2026-08-27T14:30:40.244391+00:00", "trade", 14.215, 600.0]
["2026-08-27T14:30:40.380122+00:00", "trade", 14.215, 400.0]
["2026-08-27T14:30:40.612734+00:00", "trade", 14.215, 200.0]
["2026-08-27T14:30:40.612795+00:00", "trade", 14.215, 1800.0]
["2026-08-27T14:30:40.624938+00:00", "trade", 14.2101, 13.0]
["2026-08-27T14:30:40.660738+00:00", "trade", 14.215, 433.0]
["2026-08-27T14:30:40.783673+00:00", "trade", 14.2112, 1067.0]
["2026-08-27T14:30:40.938175+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:40.938175+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:40.938260+00:00", "trade", 14.21, 4.0]
["2026-08-27T14:30:40.938263+00:00", "trade", 14.21, 96.0]
["2026-08-27T14:30:40.938314+00:00", "trade", 14.21, 104.0]
["2026-08-27T14:30:40.938335+00:00", "trade", 14.21, 14.0]
["2026-08-27T14:30:40.938441+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:40.938443+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:30:40.938443+00:00", "trade", 14.21, 10.0]
["2026-08-27T14:30:40.938447+00:00", "trade", 14.21, 90.0]
["2026-08-27T14:30:40.938455+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:30:40.938467+00:00", "trade", 14.21, 10.0]
["2026-08-27T14:30:40.938526+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:30:40.938716+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:30:40.938726+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:30:40.938777+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.938792+00:00", "trade", 14.2, 6.0]
["2026-08-27T14:30:40.938801+00:00", "trade", 14.2, 500.0]
["2026-08-27T14:30:40.938801+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:30:40.938807+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:30:40.938810+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:30:40.938810+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:30:40.938813+00:00", "trade", 14.2, 1000.0]
["2026-08-27T14:30:40.938813+00:00", "trade", 14.2, 704.0]
["2026-08-27T14:30:40.938816+00:00", "trade", 14.2, 360.0]
["2026-08-27T14:30:40.938816+00:00", "trade", 14.2, 300.0]
["2026-08-27T14:30:40.938832+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.938837+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:30:40.938840+00:00", "trade", 14.2, 210.0]
["2026-08-27T14:30:40.938877+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.938902+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.938937+00:00", "trade", 14.2, 1220.0]
["2026-08-27T14:30:40.938967+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.938977+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.939032+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.939057+00:00", "trade", 14.2, 5000.0]
["2026-08-27T14:30:40.939057+00:00", "trade", 14.2, 25.0]
["2026-08-27T14:30:40.939057+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.939084+00:00", "trade", 14.19, 50.0]
["2026-08-27T14:30:40.939102+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:30:40.939105+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:30:40.939105+00:00", "trade", 14.19, 30.0]
["2026-08-27T14:30:40.939108+00:00", "trade", 14.19, 53.0]
["2026-08-27T14:30:40.939163+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:30:40.939318+00:00", "quote", 14.2, 14.2]
["2026-08-27T14:30:40.939368+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939383+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939458+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939492+00:00", "trade", 14.19, 22.0]
["2026-08-27T14:30:40.939498+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939519+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939634+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939664+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:30:40.939715+00:00", "trade", 14.19, 13.0]
["2026-08-27T14:30:40.939724+00:00", "trade", 14.19, 12.0]
["2026-08-27T14:30:40.939864+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:30:40.940355+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:30:40.940443+00:00", "trade", 14.2, 20.0]
["2026-08-27T14:30:40.940449+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:30:40.940455+00:00", "trade", 14.2, 400.0]
["2026-08-27T14:30:40.940458+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:30:40.940801+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.940801+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:30:40.940807+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:30:40.940810+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:30:40.940813+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.940819+00:00", "trade", 14.18, 400.0]
["2026-08-27T14:30:40.940822+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:30:40.940837+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:30:40.940847+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:30:40.940882+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:30:40.940888+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:30:40.940906+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:30:40.940966+00:00", "trade", 14.18, 1260.0]
["2026-08-27T14:30:40.940967+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:30:40.941057+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:30:40.941092+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.941108+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.941249+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.941252+00:00", "trade", 14.2, 700.0]
["2026-08-27T14:30:40.941285+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:30:40.941298+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.941483+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.941558+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:30:40.941664+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.941766+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:30:40.941799+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.941799+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:30:40.941859+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942199+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:30:40.942232+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.942235+00:00", "trade", 14.17, 7.0]
["2026-08-27T14:30:40.942236+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942240+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942241+00:00", "trade", 14.17, 7.0]
["2026-08-27T14:30:40.942241+00:00", "trade", 14.17, 11.0]
["2026-08-27T14:30:40.942241+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.942268+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:30:40.942300+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942310+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:30:40.942310+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942345+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942415+00:00", "trade", 14.18, 101.0]
["2026-08-27T14:30:40.942471+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:30:40.942557+00:00", "trade", 14.18, 101.0]
["2026-08-27T14:30:40.942614+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.942706+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.942792+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.942792+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.942821+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.942854+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.942906+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.942942+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.942951+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.942990+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943029+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943068+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943107+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943137+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.943143+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943146+00:00", "trade", 14.18, 101.0]
["2026-08-27T14:30:40.943185+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943224+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943230+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:30:40.943260+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943300+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943327+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.943328+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:40.943345+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:30:40.943390+00:00", "trade", 14.18, 96.0]
["2026-08-27T14:30:40.943414+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.943418+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.943458+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.943486+00:00", "trade", 14.18, 175.0]
["2026-08-27T14:30:40.943552+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.943573+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.943608+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:40.943974+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:40.944074+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:40.944120+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:30:40.944160+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944217+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:30:40.944244+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944250+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:40.944320+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:40.944334+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944360+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.944364+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.944425+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944427+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944451+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944455+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.944463+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944469+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944505+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944514+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944517+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944550+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944570+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.944572+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944596+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944614+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944641+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944653+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944656+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944661+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.944680+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944686+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944698+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944725+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944728+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944743+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944746+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944764+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944795+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944797+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944833+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944842+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944851+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944872+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:30:40.944890+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944903+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944929+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.944968+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.945074+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.945083+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.945170+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.945387+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.945428+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.945486+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.945522+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.945540+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.945591+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.945726+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.945736+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.945736+00:00", "trade", 14.165, 101.0]
["2026-08-27T14:30:40.945739+00:00", "trade", 14.16, 7.0]
["2026-08-27T14:30:40.945741+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:30:40.945824+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.945937+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:30:40.945939+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.945943+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.945943+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.945946+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.945946+00:00", "trade", 14.17, 17.0]
["2026-08-27T14:30:40.945946+00:00", "trade", 14.165, 101.0]
["2026-08-27T14:30:40.945958+00:00", "trade", 14.17, 68.0]
["2026-08-27T14:30:40.945961+00:00", "trade", 14.17, 28.0]
["2026-08-27T14:30:40.945961+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:30:40.945964+00:00", "trade", 14.17, 68.0]
["2026-08-27T14:30:40.945964+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.945970+00:00", "trade", 14.17, 17.0]
["2026-08-27T14:30:40.945970+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.945973+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.945976+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.945979+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.945982+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.946009+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946009+00:00", "trade", 14.165, 11.0]
["2026-08-27T14:30:40.946015+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:40.946015+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.946039+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946084+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946087+00:00", "trade", 14.17, 11.0]
["2026-08-27T14:30:40.946102+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946105+00:00", "trade", 14.17, 106.0]
["2026-08-27T14:30:40.946108+00:00", "trade", 14.17, 58.0]
["2026-08-27T14:30:40.946114+00:00", "trade", 14.17, 28.0]
["2026-08-27T14:30:40.946132+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946162+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946195+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.946201+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946204+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946204+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946209+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946209+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946219+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946222+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946235+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.946235+00:00", "trade", 14.165, 101.0]
["2026-08-27T14:30:40.946286+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946290+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946307+00:00", "trade", 14.16, 58.0]
["2026-08-27T14:30:40.946315+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946323+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946323+00:00", "trade", 14.16, 106.0]
["2026-08-27T14:30:40.946325+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.946325+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946335+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946355+00:00", "trade", 14.17, 58.0]
["2026-08-27T14:30:40.946373+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.946380+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946385+00:00", "trade", 14.165, 101.0]
["2026-08-27T14:30:40.946388+00:00", "trade", 14.17, 89.0]
["2026-08-27T14:30:40.946395+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946403+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:30:40.946420+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946448+00:00", "trade", 14.17, 122.0]
["2026-08-27T14:30:40.946451+00:00", "trade", 14.165, 78.0]
["2026-08-27T14:30:40.946451+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.946469+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.946505+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946541+00:00", "trade", 14.16, 58.0]
["2026-08-27T14:30:40.946559+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.946560+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946580+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946610+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:30:40.946616+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:30:40.946626+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946628+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946628+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:40.946645+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946668+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.946707+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.946741+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946743+00:00", "trade", 14.16, 72.0]
["2026-08-27T14:30:40.946749+00:00", "trade", 14.16, 300.0]
["2026-08-27T14:30:40.946751+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946756+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946758+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.946761+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946767+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.946785+00:00", "trade", 14.16, 242.0]
["2026-08-27T14:30:40.946786+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946791+00:00", "trade", 14.16, 58.0]
["2026-08-27T14:30:40.946796+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946818+00:00", "trade", 14.17, 99.0]
["2026-08-27T14:30:40.946824+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.946830+00:00", "trade", 14.16, 300.0]
["2026-08-27T14:30:40.946830+00:00", "trade", 14.16, 11.0]
["2026-08-27T14:30:40.946831+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946833+00:00", "trade", 14.16, 21.0]
["2026-08-27T14:30:40.946839+00:00", "trade", 14.16, 500.0]
["2026-08-27T14:30:40.946841+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946845+00:00", "trade", 14.17, 344.0]
["2026-08-27T14:30:40.946845+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.946848+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:30:40.946851+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946854+00:00", "trade", 14.16, 17.0]
["2026-08-27T14:30:40.946861+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946863+00:00", "trade", 14.16, 68.0]
["2026-08-27T14:30:40.946866+00:00", "trade", 14.16, 17.0]
["2026-08-27T14:30:40.946872+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:30:40.946872+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.946881+00:00", "trade", 14.16, 68.0]
["2026-08-27T14:30:40.946886+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946891+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946905+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.946923+00:00", "trade", 14.16, 122.0]
["2026-08-27T14:30:40.946933+00:00", "trade", 14.16, 78.0]
["2026-08-27T14:30:40.946936+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946965+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.946966+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.946991+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947011+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947011+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947021+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947036+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947051+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947071+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947082+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947101+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.947137+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947152+00:00", "trade", 14.165, 200.0]
["2026-08-27T14:30:40.947191+00:00", "trade", 14.16, 300.0]
["2026-08-27T14:30:40.947263+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.947267+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947284+00:00", "trade", 14.165, 200.0]
["2026-08-27T14:30:40.947302+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:30:40.947302+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.947322+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.947368+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:30:40.947407+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.947441+00:00", "trade", 14.16, 236.0]
["2026-08-27T14:30:40.947441+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:30:40.947442+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.947442+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.947444+00:00", "trade", 14.16, 344.0]
["2026-08-27T14:30:40.947444+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.947461+00:00", "trade", 14.16, 208.0]
["2026-08-27T14:30:40.947522+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.947561+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:30:40.947578+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.947588+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.947628+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.947660+00:00", "trade", 14.16, 500.0]
["2026-08-27T14:30:40.947693+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.947729+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.947741+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.947748+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.947798+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.947804+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.947882+00:00", "trade", 14.16, 500.0]
["2026-08-27T14:30:40.947931+00:00", "trade", 14.15, 6.0]
["2026-08-27T14:30:40.947952+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.947985+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948029+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.948030+00:00", "trade", 14.16, 336.0]
["2026-08-27T14:30:40.948039+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948126+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948216+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948259+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.948289+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948350+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.948352+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.948352+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.948355+00:00", "trade", 14.16, 75.0]
["2026-08-27T14:30:40.948358+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948358+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:30:40.948395+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:40.948436+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948445+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:40.948448+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948450+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.948484+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948485+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.948493+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948508+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.948508+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.948511+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948514+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948523+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948542+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.948542+00:00", "trade", 14.16, 21.0]
["2026-08-27T14:30:40.948544+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:40.948547+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948565+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948574+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:30:40.948615+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.948616+00:00", "trade", 14.155, 72.0]
["2026-08-27T14:30:40.948616+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948630+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.948631+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948640+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948650+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:40.948658+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948710+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:30:40.948749+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948751+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948755+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948757+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948764+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948830+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948842+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948863+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948869+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948872+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948905+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948908+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948920+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948923+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948932+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948953+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948956+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948986+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.948995+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949013+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949019+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949028+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949028+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949037+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.949055+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949061+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949158+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949160+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949197+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949200+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949212+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949251+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.949263+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949266+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949290+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949323+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949338+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949350+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949362+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949362+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949407+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949422+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949428+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949464+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949473+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949551+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949618+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949657+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949741+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949765+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949777+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949867+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.949876+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.950180+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.950201+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.950204+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.950568+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.950881+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.950959+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.951353+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.951747+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.954585+00:00", "trade", 14.16, 1000.0]
["2026-08-27T14:30:40.955677+00:00", "trade", 14.16, 425.0]
["2026-08-27T14:30:40.955677+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.955749+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955759+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955759+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955772+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.955788+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955851+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955851+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955887+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955891+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.955909+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955939+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955951+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955957+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.955969+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.955975+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956029+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956047+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956059+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956068+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956113+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956134+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956146+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956164+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956170+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956179+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956191+00:00", "trade", 14.16, 124.0]
["2026-08-27T14:30:40.956198+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.956261+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956321+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956333+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956396+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956399+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:40.956453+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956528+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956561+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956570+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956612+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956633+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956693+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956736+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.956955+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.956967+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957060+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957178+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:40.957361+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957367+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957433+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957460+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957773+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.957860+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.958146+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.958272+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:40.958654+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.960543+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.969334+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:40.978662+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:40.979278+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:40.981669+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.044821+00:00", "trade", 14.16, 23.0]
["2026-08-27T14:30:41.044824+00:00", "trade", 14.16, 28.0]
["2026-08-27T14:30:41.044843+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.044844+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.044858+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.044863+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.044869+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.044878+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.045155+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.045852+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.045957+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.046523+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.047360+00:00", "trade", 14.15, 5.0]
["2026-08-27T14:30:41.055931+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.081040+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:41.081065+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.082802+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.082808+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.082811+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.082823+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.082976+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.083027+00:00", "trade", 14.16, 800.0]
["2026-08-27T14:30:41.083027+00:00", "trade", 14.16, 150.0]
["2026-08-27T14:30:41.083045+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.083063+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.083069+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.083072+00:00", "trade", 14.16, 110.0]
["2026-08-27T14:30:41.083078+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.083084+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:41.087093+00:00", "trade", 14.16, 300.0]
["2026-08-27T14:30:41.088087+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.159003+00:00", "trade", 14.16, 300.0]
["2026-08-27T14:30:41.186842+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.205006+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.600703+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:41.601179+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:41.601179+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:41.601249+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:41.601450+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.602362+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.660916+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:41.675406+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.183210+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.183626+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.183701+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:42.184237+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:42.184262+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:42.190718+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:42.191214+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:42.428494+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:30:42.675417+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.676349+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.676880+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.819896+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:42.865790+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:43.086365+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:43.086916+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:43.087007+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:43.087302+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:43.092565+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:43.278513+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.278543+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.279054+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.279104+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.279144+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.309366+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.868397+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:43.868683+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:44.797360+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:30:46.292745+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:30:46.292745+00:00", "trade", 14.17, 20.0]
["2026-08-27T14:30:46.292795+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:46.292815+00:00", "trade", 14.17, 2.0]
["2026-08-27T14:30:46.292815+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.292821+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:46.292887+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.293296+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:30:46.293296+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293326+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293341+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293366+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293425+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.293551+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293667+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293697+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293729+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.293787+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.293879+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.293887+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.294333+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.294339+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.294353+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.294796+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.295135+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.295235+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.295260+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.295275+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:46.295714+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:46.295972+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.296026+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.296092+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.296165+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.296231+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:30:46.296288+00:00", "trade", 14.17, 73.0]
["2026-08-27T14:30:46.296609+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.296699+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.297040+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.313258+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.326209+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.326214+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:46.490691+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:47.273783+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:30:47.755071+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:47.755342+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:47.832724+00:00", "trade", 14.1774, 20.0]
["2026-08-27T14:30:47.993397+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:30:48.161575+00:00", "trade", 14.1701, 5.0]
["2026-08-27T14:30:48.476319+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:30:49.524945+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:49.539991+00:00", "trade", 14.175, 1.0]
["2026-08-27T14:30:49.559367+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:49.559748+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:49.564610+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:49.599398+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:49.664142+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:49.731586+00:00", "trade", 14.2197, 21.0]
["2026-08-27T14:30:49.856906+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:50.093058+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:50.568352+00:00", "trade", 14.1799, 1.0]
["2026-08-27T14:30:50.879666+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.003721+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.021498+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.036625+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.037106+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.037146+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.397985+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:51.398025+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:52.249938+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:52.335044+00:00", "trade", 14.1725, 8.0]
["2026-08-27T14:30:52.408891+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:30:53.932750+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:30:53.937334+00:00", "trade", 14.17, 2.0]
["2026-08-27T14:30:53.937351+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.937352+00:00", "trade", 14.17, 2.0]
["2026-08-27T14:30:53.937892+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.938313+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.938784+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.939747+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.940233+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.943305+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.946543+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.946545+00:00", "trade", 14.16, 116.0]
["2026-08-27T14:30:53.946598+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.946603+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.946623+00:00", "trade", 14.16, 509.0]
["2026-08-27T14:30:53.946623+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:53.946678+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.946718+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.946773+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947159+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947174+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947176+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:30:53.947194+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947210+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947214+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947535+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947675+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.947675+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.948031+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.948517+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.981596+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.981867+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:53.983220+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.985421+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.985421+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.986247+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.986262+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:53.987535+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:54.370993+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:54.371475+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:54.371555+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:54.738610+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:30:55.524104+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.524685+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.524705+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.538468+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.538929+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.549690+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.550291+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.550807+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.551259+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.553098+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:55.553594+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:55.553594+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:55.553699+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.554155+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.554176+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:55.874282+00:00", "trade", 14.1601, 2999.0]
["2026-08-27T14:30:56.023393+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.023849+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.024646+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.033767+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.045461+00:00", "trade", 14.2179, 2.0]
["2026-08-27T14:30:56.072625+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.141741+00:00", "trade", 14.165, 90.0]
["2026-08-27T14:30:56.142792+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.252865+00:00", "trade", 14.165, 210.0]
["2026-08-27T14:30:56.287151+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.287436+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:56.287927+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:56.287948+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:56.288013+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:56.288068+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.288409+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:56.288424+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:30:56.288529+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.288594+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.288915+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.289075+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.289376+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.289556+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.289837+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.290032+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.290308+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.290514+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.290759+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.290995+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.291220+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.291491+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.291681+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.291982+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.292158+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.292158+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.292458+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.336669+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:30:56.336934+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.336934+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:30:56.336939+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:56.336939+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:30:56.336939+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:56.336942+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:30:56.336954+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.336959+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.336959+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.336964+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.336984+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.337510+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.337626+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.337651+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.338062+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.340536+00:00", "trade", 14.16, 483.0]
["2026-08-27T14:30:56.340608+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.340668+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.341615+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.345334+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.369231+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.437027+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.437078+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.437363+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:56.437684+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:56.437764+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:56.590984+00:00", "trade", 14.15, 7.0]
["2026-08-27T14:30:56.590994+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:30:56.590996+00:00", "trade", 14.15, 300.0]
["2026-08-27T14:30:56.590999+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:30:56.590999+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.591002+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:30:56.591049+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.591060+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.591098+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:30:56.591109+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.591125+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:30:56.591126+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:30:56.591126+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:30:56.591375+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.591415+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.591480+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.591605+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.591741+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.591806+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.592102+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.592211+00:00", "trade", 14.15, 11.0]
["2026-08-27T14:30:56.592297+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.592383+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.592899+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.592954+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.594042+00:00", "trade", 14.1424, 78.0]
["2026-08-27T14:30:56.595039+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.595585+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.596146+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.596577+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:30:56.623877+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.624358+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.624374+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.624444+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:56.766584+00:00", "trade", 14.15, 49.0]
["2026-08-27T14:30:57.212975+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.224517+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.251797+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.282100+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.283891+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:30:57.285748+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.287297+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.321884+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.322205+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.322390+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.322411+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.332329+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.368500+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.512353+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.512673+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.512819+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.513265+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.513410+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.513495+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.513911+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.514864+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.528568+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:30:57.885351+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.907759+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.907965+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:57.908115+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:58.069790+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:58.117173+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:58.210722+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:30:58.212054+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:58.231597+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:30:58.375633+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:58.377377+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:58.501685+00:00", "trade", 14.2417, 49.0]
["2026-08-27T14:30:59.277064+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.278127+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.477810+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:30:59.478374+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.478564+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.478840+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.478870+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.530182+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.561858+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.594275+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.594776+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.632681+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:30:59.941832+00:00", "trade", 14.15, 15.0]
["2026-08-27T14:30:59.994062+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:00.284368+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:00.883850+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:00.884286+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:00.925419+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.019568+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.035341+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.044964+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.068445+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.258212+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.763364+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:01.830474+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:02.238130+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:02.528994+00:00", "trade", 14.145, 100.0]
["2026-08-27T14:31:02.613007+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:04.024241+00:00", "trade", 14.15, 37.0]
["2026-08-27T14:31:04.659084+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:04.789915+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:04.878556+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.027777+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.152907+00:00", "trade", 14.1401, 1000.0]
["2026-08-27T14:31:05.172706+00:00", "trade", 14.241, 79.0]
["2026-08-27T14:31:05.698438+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.727698+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.728395+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.728480+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:31:05.729342+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.741536+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.741541+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.741566+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.741763+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:31:05.742048+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:31:05.742939+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.748237+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:31:05.749425+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.749440+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:05.756378+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:31:06.098411+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.099729+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.218361+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.218717+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.219745+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.245155+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.310646+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.379927+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:31:06.432925+00:00", "trade", 14.1554, 75.0]
["2026-08-27T14:31:06.454409+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.454484+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.556532+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.576975+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.581020+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.581090+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.581902+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.582198+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.585245+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.586017+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.592307+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:31:06.593374+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.610345+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.657091+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.664459+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.664509+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:06.665265+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:07.859116+00:00", "trade", 14.1434, 2.0]
["2026-08-27T14:31:07.875836+00:00", "trade", 14.1434, 1.0]
["2026-08-27T14:31:08.470811+00:00", "trade", 14.14, 6.0]
["2026-08-27T14:31:08.491756+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:31:08.888359+00:00", "trade", 14.1841, 1.0]
["2026-08-27T14:31:09.049040+00:00", "trade", 14.1499, 80.0]
["2026-08-27T14:31:09.202913+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:09.267577+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:09.309947+00:00", "trade", 14.145, 75.0]
["2026-08-27T14:31:09.850572+00:00", "trade", 14.1474, 1.0]
["2026-08-27T14:31:10.042263+00:00", "trade", 14.145, 100.0]
["2026-08-27T14:31:10.108072+00:00", "trade", 14.1426, 1.0]
["2026-08-27T14:31:10.763533+00:00", "trade", 14.14, 50.0]
["2026-08-27T14:31:10.763536+00:00", "trade", 14.14, 50.0]
["2026-08-27T14:31:10.763583+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:10.763679+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:10.764416+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:10.818324+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:31:10.819442+00:00", "trade", 14.14, 11.0]
["2026-08-27T14:31:11.273596+00:00", "trade", 14.1474, 1.0]
["2026-08-27T14:31:11.722802+00:00", "trade", 14.1426, 1.0]
["2026-08-27T14:31:11.722968+00:00", "trade", 14.14, 50.0]
["2026-08-27T14:31:11.722995+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:31:11.723033+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.723063+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.723088+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.723296+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:31:11.723299+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:31:11.723308+00:00", "trade", 14.14, 170.0]
["2026-08-27T14:31:11.723414+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.723444+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.723539+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.723542+00:00", "trade", 14.14, 344.0]
["2026-08-27T14:31:11.723542+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:31:11.723599+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.727463+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:31:11.751870+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:31:11.751877+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.751879+00:00", "trade", 14.14, 220.0]
["2026-08-27T14:31:11.751912+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.751972+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.751992+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.752443+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.752538+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.752553+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.752683+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.752704+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:11.753066+00:00", "trade", 14.135, 200.0]
["2026-08-27T14:31:11.753536+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753599+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753608+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753659+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753665+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753791+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753851+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.753896+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.756131+00:00", "trade", 14.135, 100.0]
["2026-08-27T14:31:11.756252+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.756713+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.759049+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.787025+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.812721+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.852090+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:11.854426+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:31:11.855443+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:12.064150+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:12.064586+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:12.064666+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:13.049823+00:00", "trade", 14.13, 99.0]
["2026-08-27T14:31:13.091406+00:00", "trade", 14.1345, 99.0]
["2026-08-27T14:31:13.218176+00:00", "trade", 14.13, 66.0]
["2026-08-27T14:31:13.254947+00:00", "trade", 14.13, 66.0]
["2026-08-27T14:31:13.558665+00:00", "trade", 14.14, 132.0]
["2026-08-27T14:31:13.853841+00:00", "trade", 14.13, 66.0]
["2026-08-27T14:31:13.853989+00:00", "trade", 14.13, 500.0]
["2026-08-27T14:31:13.853992+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:13.854007+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:31:13.854057+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:31:13.854077+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854092+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854117+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854212+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854282+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854317+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854320+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.854322+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:31:13.854573+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854575+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.854593+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854598+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854603+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:13.854638+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.854638+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854648+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854648+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854653+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854668+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854673+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854688+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.854728+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.855164+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.855285+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:31:13.855425+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.876362+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876365+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876425+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876425+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876431+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876473+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876479+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876509+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876539+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876573+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876597+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876608+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876675+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876732+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876741+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876741+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876774+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876828+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876849+00:00", "trade", 14.13, 50.0]
["2026-08-27T14:31:13.876858+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876891+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.876915+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.876916+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.876990+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.877026+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.877057+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.877078+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.877189+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.877307+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.877352+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.881294+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.881555+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.883907+00:00", "trade", 14.13, 1600.0]
["2026-08-27T14:31:13.887112+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.887137+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.887350+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.887636+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.887933+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.891148+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.892321+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.892339+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.892985+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.893271+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:13.893566+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.893581+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.904629+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.907283+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.907334+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.922245+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:13.954516+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.954932+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.955458+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.955569+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.956100+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.956621+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.957263+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.957779+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:13.975476+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.014128+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.015231+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.173623+00:00", "trade", 14.1268, 66.0]
["2026-08-27T14:31:14.244953+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.323189+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.337337+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.337387+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.337703+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.338214+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.338214+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.421969+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.629859+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.629860+00:00", "trade", 14.12, 1600.0]
["2026-08-27T14:31:14.629949+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:14.629950+00:00", "trade", 14.12, 900.0]
["2026-08-27T14:31:14.629950+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:14.629953+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:14.630014+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:14.630029+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:14.630084+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:14.630365+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:14.630641+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.630756+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.630786+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.630831+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.630831+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.630997+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.631137+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.631277+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.631357+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.634936+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.638585+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.639091+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.645301+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.661424+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.661665+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.662005+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.662041+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.669224+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:14.671678+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:14.671954+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:14.672011+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:14.707323+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.707379+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.707784+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.707835+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.708246+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.708256+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.708386+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.708486+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.708491+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:31:14.708767+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.708767+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.708822+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.708842+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:14.708977+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.709007+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:31:14.710124+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:14.710410+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:14.714066+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:15.108428+00:00", "trade", 14.1251, 3500.0]
["2026-08-27T14:31:15.159129+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:15.160389+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:15.160849+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:15.161381+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:15.172225+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:15.183084+00:00", "trade", 14.12, 25.0]
["2026-08-27T14:31:16.192813+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:31:16.405246+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:17.991829+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:31:18.057395+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:18.660913+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:31:19.036044+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:31:19.036044+00:00", "trade", 14.11, 18.0]
["2026-08-27T14:31:19.036111+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036113+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:31:19.036149+00:00", "trade", 14.12, 55.0]
["2026-08-27T14:31:19.036195+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036241+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036311+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.036421+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036441+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036551+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036561+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.036598+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:31:19.036606+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.036616+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036636+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036747+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.036877+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.037213+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.037226+00:00", "trade", 14.115, 7.0]
["2026-08-27T14:31:19.037268+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.038160+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.038220+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:19.038350+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.038651+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:31:19.039002+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.326783+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.375931+00:00", "trade", 14.12, 45.0]
["2026-08-27T14:31:19.376882+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.467683+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.569540+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.760480+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.760941+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.760971+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.761457+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.761878+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:19.861962+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:20.102234+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:21.604649+00:00", "trade", 14.11, 300.0]
["2026-08-27T14:31:21.605362+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:21.826313+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:21.841500+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:21.841911+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:22.276390+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:22.278099+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:22.278405+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:22.727339+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:22.913046+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:22.913171+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:22.913963+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:23.015625+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:23.114536+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.114538+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:31:23.115087+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115117+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115157+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115493+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115543+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115573+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115588+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115703+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.115994+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.116372+00:00", "trade", 14.1201, 200.0]
["2026-08-27T14:31:23.116490+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.116490+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.116636+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.116736+00:00", "trade", 14.1201, 345.0]
["2026-08-27T14:31:23.117107+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.117117+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.223530+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:23.339055+00:00", "trade", 14.1101, 46.0]
["2026-08-27T14:31:23.640102+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.324908+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.325459+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.670425+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.670776+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.855466+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.855882+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.856418+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:24.897907+00:00", "trade", 14.1257, 312.0]
["2026-08-27T14:31:24.898271+00:00", "trade", 14.1257, 1.0]
["2026-08-27T14:31:25.275160+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:25.773552+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:25.774439+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:25.774584+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:25.778513+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:26.017175+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017175+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017358+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017397+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.017523+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.017538+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.017581+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017581+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017584+00:00", "trade", 14.11, 600.0]
["2026-08-27T14:31:26.017596+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017618+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.017628+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:26.017635+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:26.017723+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:26.018174+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:26.018179+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:26.018254+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:26.019340+00:00", "trade", 14.11, 55.0]
["2026-08-27T14:31:26.019343+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:31:26.019346+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:31:26.019346+00:00", "trade", 14.11, 65.0]
["2026-08-27T14:31:26.019562+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:26.019565+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:31:26.019565+00:00", "trade", 14.11, 49.0]
["2026-08-27T14:31:26.019578+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:31:26.019578+00:00", "trade", 14.11, 11.0]
["2026-08-27T14:31:26.019617+00:00", "trade", 14.11, 75.0]
["2026-08-27T14:31:26.019623+00:00", "trade", 14.11, 63.0]
["2026-08-27T14:31:26.019632+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:31:26.019641+00:00", "trade", 14.11, 43.0]
["2026-08-27T14:31:26.019678+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020134+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020199+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020214+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020299+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020319+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020334+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.020570+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.022740+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.024083+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:26.052872+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:26.053308+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:26.053343+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:26.583330+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:26.744473+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:26.745887+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:27.098441+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:31:27.235242+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:28.345230+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:28.345410+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:28.345696+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:28.585924+00:00", "trade", 14.1143, 50.0]
["2026-08-27T14:31:29.994086+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.445218+00:00", "trade", 14.1135, 100.0]
["2026-08-27T14:31:30.483326+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.483336+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.483867+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.518063+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.518264+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.518560+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.518680+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:30.921735+00:00", "trade", 14.1108, 1500.0]
["2026-08-27T14:31:30.923093+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:31.038079+00:00", "trade", 14.11, 75.0]
["2026-08-27T14:31:31.038079+00:00", "trade", 14.11, 63.0]
["2026-08-27T14:31:31.038079+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:31:31.038079+00:00", "trade", 14.11, 56.0]
["2026-08-27T14:31:31.038117+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038142+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038157+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038185+00:00", "trade", 14.11, 7.0]
["2026-08-27T14:31:31.038185+00:00", "trade", 14.11, 43.0]
["2026-08-27T14:31:31.038187+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038188+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:31:31.038191+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:31:31.038194+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.038207+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038207+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038212+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038212+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038237+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.038251+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.038281+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:31:31.038282+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038282+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038287+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038335+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:31:31.038337+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038412+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038533+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038548+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:31:31.038758+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.038833+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.039244+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.052922+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.645227+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.844000+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.844045+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.844647+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.845148+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.880328+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880328+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880337+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880364+00:00", "trade", 14.11, 6.0]
["2026-08-27T14:31:31.880364+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:31:31.880382+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.880397+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880407+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:31.880412+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880412+00:00", "trade", 14.11, 42.0]
["2026-08-27T14:31:31.880412+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.880415+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880415+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:31.880418+00:00", "trade", 14.11, 150.0]
["2026-08-27T14:31:31.880472+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.880493+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:31:31.880738+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.881244+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.881244+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.881314+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.881805+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.882256+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.882682+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.882742+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.883660+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.883680+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.884607+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.884647+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.885589+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.885589+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.886547+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.886562+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.887484+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.887509+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.888446+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.888476+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.889408+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.889408+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.890366+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.890391+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.891328+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.891328+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.918498+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.918763+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.919275+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.919736+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.960703+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.961009+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.961465+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.981297+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:31.981327+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.025994+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.026028+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:31:32.026028+00:00", "trade", 14.11, 99.0]
["2026-08-27T14:31:32.026029+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.026670+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.027086+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.125910+00:00", "trade", 14.11, 101.0]
["2026-08-27T14:31:32.125911+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:32.125932+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:32.125956+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:32.126002+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:32.126488+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:32.127159+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:32.131009+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:32.163526+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:32.163588+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.164158+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:32.170621+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.179487+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.184746+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.190116+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.200443+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.210727+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.224930+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.234682+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.243614+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.252004+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.252292+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.252825+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:32.267794+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:32.267824+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:32.267866+00:00", "trade", 14.11, 42.0]
["2026-08-27T14:31:32.267866+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:31:32.267885+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.267910+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.267925+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.268486+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.268772+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.377125+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.437779+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.438280+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:32.514081+00:00", "trade", 14.115, 3.0]
["2026-08-27T14:31:32.754013+00:00", "trade", 14.1186, 10.0]
["2026-08-27T14:31:32.764462+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:33.140452+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:33.141439+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:33.188151+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:33.246817+00:00", "trade", 14.1186, 50.0]
["2026-08-27T14:31:33.377590+00:00", "trade", 14.115, 5.0]
["2026-08-27T14:31:35.007888+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:35.008545+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:35.318498+00:00", "trade", 14.115, 280.0]
["2026-08-27T14:31:35.331793+00:00", "trade", 14.115, 120.0]
["2026-08-27T14:31:35.340706+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:31:36.282584+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:31:36.320866+00:00", "trade", 14.1199, 200.0]
["2026-08-27T14:31:36.322007+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:36.348595+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:36.703587+00:00", "trade", 14.115, 200.0]
["2026-08-27T14:31:36.704398+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.057821+00:00", "trade", 14.2014, 2.0]
["2026-08-27T14:31:37.060044+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.060360+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.060641+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.194079+00:00", "trade", 14.1101, 14.0]
["2026-08-27T14:31:37.206323+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.219559+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.373827+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:37.374298+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.028953+00:00", "trade", 14.12, 5841.0]
["2026-08-27T14:31:38.030099+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.030124+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.030455+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.031237+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.031237+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.031242+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.031335+00:00", "trade", 14.12, 6.0]
["2026-08-27T14:31:38.031786+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:31:38.031882+00:00", "trade", 14.12, 94.0]
["2026-08-27T14:31:38.032282+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:31:38.032667+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:31:38.036454+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.040920+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.041441+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.045471+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.206586+00:00", "trade", 14.1126, 2.0]
["2026-08-27T14:31:38.206773+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:38.206773+00:00", "trade", 14.12, 85.0]
["2026-08-27T14:31:38.206779+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:38.206833+00:00", "trade", 14.12, 185.0]
["2026-08-27T14:31:38.206857+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:38.206908+00:00", "trade", 14.12, 68.0]
["2026-08-27T14:31:38.206929+00:00", "trade", 14.12, 400.0]
["2026-08-27T14:31:38.207001+00:00", "trade", 14.12, 62.0]
["2026-08-27T14:31:38.207095+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:38.207131+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:38.207261+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.207271+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.207291+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.207331+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:38.207332+00:00", "trade", 14.12, 72.0]
["2026-08-27T14:31:38.207335+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:38.207336+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:38.207339+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:31:38.207339+00:00", "trade", 14.12, 25.0]
["2026-08-27T14:31:38.207381+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.207426+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.207577+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.207712+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.207897+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.207917+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.208078+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.208078+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.213170+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.213721+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.215055+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:31:38.215526+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.215536+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:31:38.215984+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:31:38.216041+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:31:38.221665+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.227642+00:00", "trade", 14.1126, 1.0]
["2026-08-27T14:31:38.228647+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.232922+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.240600+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.277895+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:38.277907+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:38.278061+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:38.278512+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:38.278521+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:38.278671+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:31:38.298323+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.385575+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.988391+00:00", "trade", 14.1288, 101.0]
["2026-08-27T14:31:38.989418+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:38.994549+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:31:38.994715+00:00", "trade", 14.13, 94.0]
["2026-08-27T14:31:39.005401+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:39.516929+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:39.719837+00:00", "trade", 14.1931, 100.0]
["2026-08-27T14:31:39.781231+00:00", "trade", 14.1226, 1.0]
["2026-08-27T14:31:40.511526+00:00", "trade", 14.1274, 3.0]
["2026-08-27T14:31:40.511890+00:00", "trade", 14.1274, 1.0]
["2026-08-27T14:31:40.882536+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:40.886113+00:00", "trade", 14.125, 25.0]
["2026-08-27T14:31:41.228665+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:41.279621+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:42.114631+00:00", "trade", 14.125, 450.0]
["2026-08-27T14:31:42.766020+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:42.766576+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.251533+00:00", "trade", 14.125, 350.0]
["2026-08-27T14:31:43.252579+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.282239+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.282350+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.284248+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:31:43.284780+00:00", "trade", 14.13, 94.0]
["2026-08-27T14:31:43.553034+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.608730+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:43.608793+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:31:43.608796+00:00", "trade", 14.13, 46.0]
["2026-08-27T14:31:43.609243+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.609487+00:00", "trade", 14.13, 54.0]
["2026-08-27T14:31:43.609519+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:43.609519+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:43.609520+00:00", "trade", 14.13, 300.0]
["2026-08-27T14:31:43.609523+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:31:43.609538+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.609538+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.609543+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.609549+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.609569+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.609584+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:31:43.610090+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.610095+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.610175+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.610175+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.610215+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.610436+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.610656+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.614460+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.618435+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.629817+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.629837+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.641469+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.709937+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.829224+00:00", "trade", 14.132, 628.0]
["2026-08-27T14:31:43.830570+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.867167+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:43.932177+00:00", "trade", 14.135, 125.0]
["2026-08-27T14:31:44.183470+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.183670+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.184202+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.223896+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.224367+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.337286+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.954500+00:00", "trade", 14.13, 3000.0]
["2026-08-27T14:31:44.954541+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.954596+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:31:44.954809+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:31:44.954813+00:00", "trade", 14.13, 8.0]
["2026-08-27T14:31:44.954852+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:44.954927+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:44.954957+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:44.955023+00:00", "trade", 14.13, 16.0]
["2026-08-27T14:31:44.955042+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.955073+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.955318+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.955318+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.955413+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.955448+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.960465+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:44.996641+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:44.997268+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:45.139933+00:00", "trade", 14.13, 300.0]
["2026-08-27T14:31:45.203033+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:31:45.754064+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:45.887210+00:00", "trade", 14.122, 77.0]
["2026-08-27T14:31:45.911688+00:00", "trade", 14.125, 1.0]
["2026-08-27T14:31:45.927590+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:31:46.652208+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:46.652484+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:46.652639+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:46.652729+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:46.653441+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:46.719047+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:46.857566+00:00", "trade", 14.121, 530.0]
["2026-08-27T14:31:47.044908+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:47.046061+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:47.046121+00:00", "trade", 14.12, 139.0]
["2026-08-27T14:31:47.046121+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:47.046151+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:47.046175+00:00", "trade", 14.12, 246.0]
["2026-08-27T14:31:47.046331+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:31:47.046334+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:47.046334+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:31:47.046336+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:31:47.046827+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.046898+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.047183+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.047564+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.047740+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.047900+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.047935+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.048054+00:00", "trade", 14.12, 88.0]
["2026-08-27T14:31:47.049399+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.049584+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.057588+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.058089+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.065153+00:00", "trade", 14.1145, 300.0]
["2026-08-27T14:31:47.066449+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:31:47.066685+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:47.066840+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:47.066924+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:31:47.066925+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:47.066939+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:31:47.066945+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.066976+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.067612+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.067637+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.068163+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.071391+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.081290+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.100511+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:31:47.101227+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:31:47.101463+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:47.101783+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:47.101849+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:47.143700+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:47.868875+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:48.552131+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:31:49.089155+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:31:49.089752+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:49.208443+00:00", "trade", 14.11, 432.0]
["2026-08-27T14:31:49.447183+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:49.513566+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:50.458796+00:00", "trade", 14.11, 800.0]
["2026-08-27T14:31:51.107269+00:00", "trade", 14.1062, 143.0]
["2026-08-27T14:31:51.154470+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:31:55.205436+00:00", "trade", 14.116, 1.0]
["2026-08-27T14:31:55.775711+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:55.832699+00:00", "trade", 14.1106, 1.0]
["2026-08-27T14:31:56.060946+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:31:56.217167+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:56.775420+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:31:56.775897+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:56.776448+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.084356+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.084422+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.118284+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:31:57.118342+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.118347+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.118352+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.118418+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.122327+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.122347+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.137374+00:00", "trade", 14.11, 300.0]
["2026-08-27T14:31:57.138180+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:57.138183+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:31:57.139087+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.139613+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.140034+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.482073+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:31:57.482996+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:57.937714+00:00", "trade", 14.1053, 2.0]
["2026-08-27T14:31:57.958731+00:00", "trade", 14.1053, 1.0]
["2026-08-27T14:31:58.030324+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:58.041344+00:00", "trade", 14.12, 19.0]
["2026-08-27T14:31:58.378441+00:00", "trade", 14.1, 1000.0]
["2026-08-27T14:31:59.691403+00:00", "trade", 14.1148, 3.0]
["2026-08-27T14:31:59.691770+00:00", "trade", 14.1148, 1.0]
["2026-08-27T14:31:59.778201+00:00", "trade", 14.11, 57.0]
["2026-08-27T14:31:59.813229+00:00", "trade", 14.1, 38.0]
["2026-08-27T14:31:59.993974+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:31:59.994116+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:00.010099+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:32:00.062182+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:00.452268+00:00", "trade", 14.2181, 100.0]
["2026-08-27T14:32:00.776598+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:01.069831+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:03.133145+00:00", "trade", 14.1199, 20.0]
["2026-08-27T14:32:06.080872+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:07.768971+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:32:07.769062+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:07.769132+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:07.770199+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:07.770771+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:07.772891+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:07.791200+00:00", "trade", 14.1, 300.0]
["2026-08-27T14:32:07.966477+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:07.967068+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.084462+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.468878+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.572399+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.585124+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:32:08.585931+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:08.586132+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.586914+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.586934+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.587084+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:32:08.587089+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.587090+00:00", "trade", 14.1, 6.0]
["2026-08-27T14:32:08.587090+00:00", "trade", 14.1, 292.0]
["2026-08-27T14:32:08.587168+00:00", "trade", 14.1, 1808.0]
["2026-08-27T14:32:08.587169+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.587171+00:00", "trade", 14.1, 5.0]
["2026-08-27T14:32:08.587174+00:00", "trade", 14.1, 19.0]
["2026-08-27T14:32:08.587174+00:00", "trade", 14.1, 168.0]
["2026-08-27T14:32:08.587194+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.587219+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.587656+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.588082+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.588092+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.588172+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.588407+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.588407+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.599088+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.612179+00:00", "trade", 14.105, 803.0]
["2026-08-27T14:32:08.612398+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:32:08.612520+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.613036+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:08.928998+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:09.875736+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:32:09.876675+00:00", "trade", 14.1074, 5.0]
["2026-08-27T14:32:09.877047+00:00", "trade", 14.1074, 1.0]
["2026-08-27T14:32:09.877393+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:32:09.883871+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:32:10.453057+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:10.453488+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:10.460936+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:10.480651+00:00", "trade", 14.11, 68.0]
["2026-08-27T14:32:10.480660+00:00", "trade", 14.11, 132.0]
["2026-08-27T14:32:10.480878+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:32:10.482368+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.482431+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.482488+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.482515+00:00", "trade", 14.11, 168.0]
["2026-08-27T14:32:10.482518+00:00", "trade", 14.11, 32.0]
["2026-08-27T14:32:10.482629+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.482635+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.482680+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.482867+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.483117+00:00", "trade", 14.11, 68.0]
["2026-08-27T14:32:10.483141+00:00", "trade", 14.11, 66.0]
["2026-08-27T14:32:10.495157+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.495157+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495211+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495212+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:32:10.495228+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495229+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:32:10.495233+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495235+00:00", "trade", 14.11, 80.0]
["2026-08-27T14:32:10.495247+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495247+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495251+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495253+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495257+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495266+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495281+00:00", "trade", 14.11, 400.0]
["2026-08-27T14:32:10.495289+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495293+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495305+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.495305+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:32:10.495418+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495443+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495548+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495789+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495844+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.495879+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.496490+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.501857+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:32:10.502409+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.527947+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:32:10.528061+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.528497+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.556756+00:00", "trade", 14.11, 80.0]
["2026-08-27T14:32:10.562710+00:00", "trade", 14.11, 80.0]
["2026-08-27T14:32:10.599746+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.616611+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.617198+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.617268+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.617268+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.617403+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.618481+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:10.618481+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:10.618544+00:00", "trade", 14.12, 400.0]
["2026-08-27T14:32:10.618544+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:32:10.618562+00:00", "trade", 14.12, 80.0]
["2026-08-27T14:32:10.618878+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:10.618884+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:32:10.618890+00:00", "trade", 14.12, 50.0]
["2026-08-27T14:32:10.618893+00:00", "trade", 14.12, 60.0]
["2026-08-27T14:32:10.618962+00:00", "trade", 14.12, 408.0]
["2026-08-27T14:32:10.618968+00:00", "trade", 14.12, 55.0]
["2026-08-27T14:32:10.618987+00:00", "quote", 14.12, 14.12]
["2026-08-27T14:32:10.619025+00:00", "trade", 14.12, 55.0]
["2026-08-27T14:32:10.619034+00:00", "trade", 14.12, 82.0]
["2026-08-27T14:32:10.619063+00:00", "quote", 14.12, 14.12]
["2026-08-27T14:32:10.619067+00:00", "trade", 14.12, 442.0]
["2026-08-27T14:32:10.619087+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619089+00:00", "trade", 14.12, 58.0]
["2026-08-27T14:32:10.619089+00:00", "trade", 14.12, 60.0]
["2026-08-27T14:32:10.619097+00:00", "trade", 14.12, 30.0]
["2026-08-27T14:32:10.619107+00:00", "trade", 14.12, 30.0]
["2026-08-27T14:32:10.619107+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:10.619127+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:10.619278+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619433+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619568+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619583+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619603+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619649+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619708+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:32:10.619709+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619754+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.619899+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.620035+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.620060+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.620186+00:00", "trade", 14.12, 49.0]
["2026-08-27T14:32:10.620225+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.620902+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.623187+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.623683+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.623683+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.623738+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.624230+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.624240+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.653264+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:10.653750+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:10.653750+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:10.653780+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.654251+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.776743+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.830456+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:10.830937+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:10.830962+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:10.975626+00:00", "trade", 14.12, 133.0]
["2026-08-27T14:32:11.200637+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.131288+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.131804+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.280333+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.544043+00:00", "trade", 14.12, 24.0]
["2026-08-27T14:32:12.544091+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:12.544091+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.544461+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:12.544978+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:12.544978+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:12.545153+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:12.545746+00:00", "trade", 14.1141, 675.0]
["2026-08-27T14:32:12.597839+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:12.597914+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.598390+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.598395+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.598435+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.598440+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.598951+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.599397+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:12.895222+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:13.734811+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:13.735923+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:13.990354+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:14.001771+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:14.612416+00:00", "trade", 14.115, 1000.0]
["2026-08-27T14:32:14.613803+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:14.843069+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:14.843561+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:14.844032+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:14.844112+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:15.053218+00:00", "trade", 14.1859, 2.0]
["2026-08-27T14:32:15.463984+00:00", "trade", 14.1149, 50.0]
["2026-08-27T14:32:15.614047+00:00", "trade", 14.13, 8.0]
["2026-08-27T14:32:15.680105+00:00", "trade", 14.12, 50.0]
["2026-08-27T14:32:16.785058+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:16.785549+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:16.872737+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.015823+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.016219+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.233636+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.322358+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.322408+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.322458+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.322859+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:17.995985+00:00", "trade", 14.1153, 1.0]
["2026-08-27T14:32:18.558390+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:18.559373+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:18.855393+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:18.900262+00:00", "trade", 14.12, 250.0]
["2026-08-27T14:32:19.077541+00:00", "trade", 14.2121, 88.0]
["2026-08-27T14:32:19.196549+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:19.238366+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:19.239383+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:19.250729+00:00", "trade", 14.12, 189.0]
["2026-08-27T14:32:19.251090+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.251676+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.252002+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.252017+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.252613+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.310652+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.310652+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.507288+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:19.507382+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:19.507385+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.507921+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.508027+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:19.573776+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:32:20.956531+00:00", "trade", 14.1289, 3000.0]
["2026-08-27T14:32:21.093100+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.093236+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.398342+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.399485+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.438302+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.438753+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.571447+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:32:21.571500+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.572066+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.572071+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.572447+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:21.601626+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:21.602584+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:21.602644+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:22.237759+00:00", "trade", 14.1286, 3.0]
["2026-08-27T14:32:23.178937+00:00", "trade", 14.125, 4.0]
["2026-08-27T14:32:25.847340+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:26.184749+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:26.186151+00:00", "trade", 14.125, 200.0]
["2026-08-27T14:32:26.377487+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:32:26.378249+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:26.398142+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:27.573017+00:00", "trade", 14.1299, 2500.0]
["2026-08-27T14:32:28.934365+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:28.948990+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:29.069056+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:29.994144+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:30.523258+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:30.539211+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.031123+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.031639+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.048534+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.077789+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.108372+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.747157+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.747159+00:00", "trade", 14.12, 8.0]
["2026-08-27T14:32:31.747171+00:00", "trade", 14.12, 8.0]
["2026-08-27T14:32:31.747187+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.747349+00:00", "trade", 14.12, 8.0]
["2026-08-27T14:32:31.747412+00:00", "trade", 14.12, 92.0]
["2026-08-27T14:32:31.747415+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:31.747458+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.747528+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:32:31.747528+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:31.747532+00:00", "trade", 14.12, 300.0]
["2026-08-27T14:32:31.747532+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:31.747539+00:00", "trade", 14.12, 92.0]
["2026-08-27T14:32:31.747542+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:31.747543+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:31.747579+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:31.747598+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:31.747634+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:31.747709+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.747799+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748090+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748125+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748155+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748180+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748536+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748717+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.748872+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.785724+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.804584+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:32:31.805040+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.805296+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:31.805857+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:31.805912+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:31.847223+00:00", "trade", 14.12, 300.0]
["2026-08-27T14:32:31.847722+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.667177+00:00", "trade", 14.1255, 23.0]
["2026-08-27T14:32:33.739511+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.739576+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.739937+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.747868+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:32:33.944058+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.944103+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.944158+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.944835+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.975623+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:33.994333+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:34.037330+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:34.038237+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:34.089509+00:00", "trade", 14.1128, 10.0]
["2026-08-27T14:32:34.125270+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:34.203125+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:34.353734+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.124405+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:35.124462+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:32:35.125005+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.125035+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.125226+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.125471+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.142189+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:35.142189+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:35.143138+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.155057+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:35.155162+00:00", "trade", 14.12, 136.0]
["2026-08-27T14:32:35.155994+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.778932+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:35.971786+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.486682+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.487339+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.487840+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.488471+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.489143+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.628794+00:00", "trade", 14.12, 50.0]
["2026-08-27T14:32:36.636108+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.636870+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.637025+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.653294+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:36.678784+00:00", "trade", 14.12, 95.0]
["2026-08-27T14:32:37.976199+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:38.027350+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:38.128812+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:38.224594+00:00", "trade", 14.1488, 100.0]
["2026-08-27T14:32:38.412147+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:38.546902+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:38.769101+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:38.815382+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:39.476486+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:39.502864+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:42.825711+00:00", "trade", 14.12, 15.0]
["2026-08-27T14:32:43.016514+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:43.016524+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:43.016590+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:43.981152+00:00", "trade", 14.1226, 3.0]
["2026-08-27T14:32:43.998849+00:00", "trade", 14.1226, 1.0]
["2026-08-27T14:32:44.540959+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:44.542042+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:44.755199+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:44.772355+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:45.754318+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:45.754589+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.754901+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:45.754970+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.755350+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.755728+00:00", "trade", 14.12, 803.0]
["2026-08-27T14:32:45.755751+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.755932+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.756979+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.817754+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:45.820015+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:32:46.415467+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:46.521195+00:00", "trade", 14.12, 50.0]
["2026-08-27T14:32:46.706605+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:46.707056+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:46.893108+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:46.893480+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:46.894062+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:46.894272+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:46.979594+00:00", "trade", 14.11, 65.0]
["2026-08-27T14:32:46.979655+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:32:46.979670+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:32:46.979673+00:00", "trade", 14.12, 25.0]
["2026-08-27T14:32:46.979700+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:32:46.979751+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.979790+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:46.980006+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.980066+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.980252+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.980317+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.980372+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.983815+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:46.994370+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:47.187841+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:48.802998+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:32:50.244394+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:50.244494+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:50.753100+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:50.753100+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.062121+00:00", "trade", 14.11, 5.0]
["2026-08-27T14:32:51.062121+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.062577+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.062672+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.063053+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.097149+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.164166+00:00", "trade", 14.115, 700.0]
["2026-08-27T14:32:51.611273+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.611499+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:51.655564+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.072281+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.159203+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.326807+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.514343+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.590505+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.779856+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.818528+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.818548+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:52.819029+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:53.116667+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:53.208717+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:53.358167+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:53.382140+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:54.462567+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:54.531817+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:54.615917+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:54.616203+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:55.057848+00:00", "trade", 14.1794, 2.0]
["2026-08-27T14:32:55.305241+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:32:55.368068+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:55.368569+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:55.412840+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:55.414549+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:55.602516+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:55.752800+00:00", "trade", 14.1785, 21.0]
["2026-08-27T14:32:55.873060+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.013331+00:00", "trade", 14.11, 300.0]
["2026-08-27T14:32:56.014257+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.110766+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.114515+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.128333+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.280987+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.422780+00:00", "trade", 14.2068, 2.0]
["2026-08-27T14:32:56.460265+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:56.460283+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:32:56.460292+00:00", "trade", 14.12, 90.0]
["2026-08-27T14:32:56.460340+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:56.460343+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:32:56.460349+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:32:56.460577+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:32:56.460584+00:00", "quote", 14.12, 14.12]
["2026-08-27T14:32:56.460639+00:00", "quote", 14.12, 14.12]
["2026-08-27T14:32:56.460935+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.460965+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.460990+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461015+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461030+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461030+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461236+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461291+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461366+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461391+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461652+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461757+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.461852+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.471856+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.516578+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:56.537638+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.091892+00:00", "trade", 14.1226, 7.0]
["2026-08-27T14:32:57.092255+00:00", "trade", 14.1226, 1.0]
["2026-08-27T14:32:57.442723+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.480939+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.491288+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.606239+00:00", "trade", 14.13, 170.0]
["2026-08-27T14:32:57.607254+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.789989+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.790255+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.790806+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.801898+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.836064+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.837242+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.933742+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.934118+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.945535+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:57.998159+00:00", "trade", 14.1226, 30.0]
["2026-08-27T14:32:58.033640+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.034086+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.039704+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.105671+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.106924+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.118425+00:00", "trade", 14.125, 88.0]
["2026-08-27T14:32:58.119023+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.200798+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.384595+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.384605+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.385136+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.460461+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.460541+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.464776+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.521135+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.523736+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.680344+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:58.680906+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:59.355382+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:59.355432+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:32:59.994167+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:00.652312+00:00", "trade", 14.12, 78.0]
["2026-08-27T14:33:03.030387+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.137056+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.137136+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.137542+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.274327+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.274799+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.275290+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:03.849517+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.064068+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.077520+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.078683+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.078688+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.079645+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.188459+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.431593+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.432700+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.432871+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.433512+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:04.434004+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:05.113993+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:05.366479+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:07.484346+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:07.722263+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:08.311734+00:00", "trade", 14.2064, 143.0]
["2026-08-27T14:33:08.348915+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:08.578582+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:08.646985+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:08.770970+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:08.783783+00:00", "trade", 14.125, 5000.0]
["2026-08-27T14:33:09.738564+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:09.894299+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:09.905090+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:09.905301+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:09.939021+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:10.001249+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:10.717645+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:10.742609+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:10.849348+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:10.849799+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:11.176928+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:11.324174+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:11.354967+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:11.926298+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:11.948761+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.027864+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.694481+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.694532+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:33:12.694567+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.694598+00:00", "trade", 14.13, 50.0]
["2026-08-27T14:33:12.694781+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:33:12.695003+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:12.695010+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:33:12.695013+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:33:12.695038+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:12.695038+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:12.695113+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695258+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695489+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695574+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695619+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695629+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695720+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.695730+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:33:12.696123+00:00", "trade", 14.13, 20.0]
["2026-08-27T14:33:12.696126+00:00", "trade", 14.13, 40.0]
["2026-08-27T14:33:12.696129+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:33:12.696132+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:33:12.696132+00:00", "trade", 14.13, 80.0]
["2026-08-27T14:33:12.696180+00:00", "trade", 14.13, 40.0]
["2026-08-27T14:33:12.696183+00:00", "trade", 14.13, 60.0]
["2026-08-27T14:33:12.696361+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:12.696622+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696747+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696747+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696792+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696817+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696817+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696827+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696827+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696862+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696867+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.696882+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697208+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697278+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697318+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697318+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697469+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697960+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.697970+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.698421+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.726894+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.727390+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.727390+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.739183+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.773465+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:12.797186+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:12.797702+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:12.980374+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:33:13.066752+00:00", "trade", 14.13, 386.0]
["2026-08-27T14:33:13.067199+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:13.378507+00:00", "trade", 14.1252, 100.0]
["2026-08-27T14:33:13.559712+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:13.672260+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:33:15.504933+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.504983+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505420+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:15.505432+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:15.505435+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:15.505455+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505475+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505485+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505487+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:33:15.505487+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:33:15.505489+00:00", "trade", 14.12, 14.0]
["2026-08-27T14:33:15.505492+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:15.505495+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505495+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505571+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:33:15.505590+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505620+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505650+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.505688+00:00", "trade", 14.12, 13.0]
["2026-08-27T14:33:15.505691+00:00", "trade", 14.12, 60.0]
["2026-08-27T14:33:15.505916+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.506161+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.510351+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:33:15.859925+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:15.861322+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:15.861377+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.861432+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.862157+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:15.862214+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.862389+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.862855+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.862993+00:00", "trade", 14.12, 13.0]
["2026-08-27T14:33:15.863101+00:00", "trade", 14.12, 11.0]
["2026-08-27T14:33:15.880172+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.880668+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:15.880688+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:16.155974+00:00", "trade", 14.115, 1.0]
["2026-08-27T14:33:16.157352+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:16.158660+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:16.158725+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:16.517603+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:33:17.840664+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:17.841441+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:17.842865+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:17.843301+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:18.381808+00:00", "trade", 14.1186, 148.0]
["2026-08-27T14:33:18.383181+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:18.807937+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:18.808429+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:18.920706+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:18.921322+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:18.921408+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:20.060069+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:20.061793+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:20.061858+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:20.061908+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.488640+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.491382+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.492940+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.577832+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.644667+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.644907+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:21.644991+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:33:21.645043+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.645088+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.645368+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.645589+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.646000+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.649724+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:21.650195+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:21.650200+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:21.650225+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.650746+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:21.867467+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.071097+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.071568+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.071583+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.071638+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.071663+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.072190+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.072200+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.072245+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.072696+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.072726+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.073157+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.073177+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.073232+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.073247+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.073282+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.073633+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.073678+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.073733+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.074094+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.074219+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.074269+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.074555+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.074595+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.074751+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.075056+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.075232+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.075252+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:22.075532+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.075568+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.464223+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.467786+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.781744+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:22.784255+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:23.847156+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:23.995494+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:23.995604+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:23.995694+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:23.995764+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:23.996120+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:23.996281+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:23.996597+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:24.187892+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:24.222660+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:24.493740+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.494021+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.494216+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.494241+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.494296+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.498907+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.634731+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:24.964246+00:00", "trade", 14.12, 50.0]
["2026-08-27T14:33:25.151637+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:25.478109+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:25.478159+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:25.478304+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:25.720541+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:26.344382+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.345208+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.345339+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.346256+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.346321+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:26.346446+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.346492+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.351889+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.351914+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:26.352220+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.352250+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.356776+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.356811+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:26.356831+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.356886+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:26.962037+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.034409+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.384338+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.494620+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.514588+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.520149+00:00", "trade", 14.12, 70.0]
["2026-08-27T14:33:27.521133+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.654496+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.712414+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.761897+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:27.875334+00:00", "trade", 14.1152, 1.0]
["2026-08-27T14:33:28.045331+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:28.345255+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:28.748666+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:28.748736+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:28.749809+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:28.966575+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:29.464044+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:29.994187+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:30.861191+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:30.861251+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:30.861251+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:30.861807+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:30.862058+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:30.862058+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:31.212608+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:31.212638+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:31.630895+00:00", "trade", 14.1177, 1728.0]
["2026-08-27T14:33:31.631916+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:31.632432+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:31.632442+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:31.632557+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:31.886512+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.314241+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.314291+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.314296+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.314331+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.315263+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.315338+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.374805+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.487954+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.488576+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.489032+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.489743+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.489758+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.489804+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.489834+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.587070+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:33:32.777709+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.777754+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.777798+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:33:32.777798+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:33:32.777844+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.777874+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.778727+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.984441+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.984632+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:32.985123+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.300624+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.300656+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:33:33.300664+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.300709+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.301226+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.301586+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.446607+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.528807+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:33.572281+00:00", "trade", 14.11, 2000.0]
["2026-08-27T14:33:33.572284+00:00", "trade", 14.11, 150.0]
["2026-08-27T14:33:33.572386+00:00", "trade", 14.11, 14.0]
["2026-08-27T14:33:33.572406+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:33.572456+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:33.572657+00:00", "trade", 14.11, 1777.0]
["2026-08-27T14:33:33.572657+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:33.572667+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:33.572669+00:00", "trade", 14.11, 4789.0]
["2026-08-27T14:33:33.572681+00:00", "trade", 14.11, 211.0]
["2026-08-27T14:33:33.572812+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:33.572833+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:33.572835+00:00", "trade", 14.11, 3.0]
["2026-08-27T14:33:33.572837+00:00", "trade", 14.11, 370.0]
["2026-08-27T14:33:33.572837+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.572840+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:33:33.572840+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:33.572862+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.572948+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.572957+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.573043+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.573078+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.573474+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.573684+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.575228+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.616288+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:33:33.650016+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.650487+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:33.968955+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:34.064797+00:00", "trade", 14.1709, 2.0]
["2026-08-27T14:33:35.346508+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:33:35.346803+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:33:35.346871+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:35.347848+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:35.395892+00:00", "trade", 14.1013, 120.0]
["2026-08-27T14:33:36.379901+00:00", "trade", 14.1074, 1.0]
["2026-08-27T14:33:36.380268+00:00", "trade", 14.1074, 1.0]
["2026-08-27T14:33:39.094845+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:39.154487+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:39.259803+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:39.260254+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:39.469387+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:39.469417+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:39.618615+00:00", "trade", 14.105, 1.0]
["2026-08-27T14:33:40.095415+00:00", "trade", 14.1, 8.0]
["2026-08-27T14:33:40.096019+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:40.198678+00:00", "trade", 14.1, 307.0]
["2026-08-27T14:33:40.198678+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:33:40.198684+00:00", "trade", 14.1, 105.0]
["2026-08-27T14:33:40.198687+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:40.198723+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:33:40.198728+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:33:40.198803+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:33:40.199054+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:33:40.199063+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:33:40.199072+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:33:40.199075+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:33:40.199075+00:00", "trade", 14.1, 50.0]
["2026-08-27T14:33:40.199084+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:33:40.199093+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:33:40.199094+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:33:40.199220+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:33:40.199249+00:00", "trade", 14.1, 90.0]
["2026-08-27T14:33:40.199249+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:33:40.199249+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:40.199255+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:40.199345+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:40.199355+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:40.199427+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:33:40.199589+00:00", "trade", 14.09, 3.0]
["2026-08-27T14:33:40.199592+00:00", "trade", 14.09, 20.0]
["2026-08-27T14:33:40.199598+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:33:40.199600+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:33:40.199601+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:33:40.199601+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:33:40.199610+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199630+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199635+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199650+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199655+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199665+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199665+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199670+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199761+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.199851+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200021+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200071+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200076+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200107+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200132+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200142+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200177+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200182+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200187+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200207+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200257+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200407+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200643+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200668+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200873+00:00", "trade", 14.1, 1140.0]
["2026-08-27T14:33:40.200898+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.200898+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.201069+00:00", "trade", 14.1, 35.0]
["2026-08-27T14:33:40.201124+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.201457+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:40.201550+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.201610+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.201634+00:00", "trade", 14.1, 311.0]
["2026-08-27T14:33:40.201876+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.202367+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.205138+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.208274+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:33:40.214506+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.214992+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.215007+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.231622+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.231862+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.232153+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.232198+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.232258+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.232349+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.232769+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.244534+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.244540+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.244643+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.244678+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.244856+00:00", "trade", 14.09, 6.0]
["2026-08-27T14:33:40.244862+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:33:40.244862+00:00", "trade", 14.09, 69.0]
["2026-08-27T14:33:40.244916+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.244919+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.245415+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.245439+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.245439+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.245458+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.245460+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.245533+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:33:40.245901+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.245956+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.250792+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.352429+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.574067+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.741254+00:00", "trade", 14.08, 230.0]
["2026-08-27T14:33:40.741741+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.742227+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.742312+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.744713+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.744802+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:33:40.744820+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:33:40.744944+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.745019+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:33:40.745906+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:33:40.745921+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.745976+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.745981+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:33:40.745999+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:33:40.745999+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:33:40.746026+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.746342+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.746369+00:00", "trade", 14.08, 5.0]
["2026-08-27T14:33:40.746443+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:33:40.746913+00:00", "trade", 14.08, 45.0]
["2026-08-27T14:33:40.747099+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:33:40.747380+00:00", "trade", 14.075, 843.0]
["2026-08-27T14:33:40.747834+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:33:40.747861+00:00", "trade", 14.075, 157.0]
["2026-08-27T14:33:40.761202+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.761593+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.761628+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:33:40.761666+00:00", "trade", 14.08, 75.0]
["2026-08-27T14:33:40.761724+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.761779+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.762270+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.762646+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.762651+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.762726+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.770063+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:33:40.770655+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:33:40.771389+00:00", "trade", 14.08, 22.0]
["2026-08-27T14:33:40.795324+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.795530+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:33:40.795700+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.795760+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.795780+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.795805+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.796080+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.796080+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.950904+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.952167+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.953069+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:40.959033+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:33:41.020745+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.020760+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:41.020790+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.020831+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.020831+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.020841+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.020842+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:33:41.020931+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.020956+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.021061+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:41.021116+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.021377+00:00", "trade", 14.0965, 200.0]
["2026-08-27T14:33:41.021569+00:00", "trade", 14.0972, 350.0]
["2026-08-27T14:33:41.021597+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.021648+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.021678+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.021733+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.021753+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.021913+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022013+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022074+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.022174+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022214+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022214+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022279+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:33:41.022294+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022299+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.022374+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.022484+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.022490+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:41.022493+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:41.022494+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022496+00:00", "trade", 14.1, 83.0]
["2026-08-27T14:33:41.022499+00:00", "trade", 14.1, 17.0]
["2026-08-27T14:33:41.022565+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022655+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022695+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022735+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.022765+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.022795+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.022830+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.022855+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.023086+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.023156+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.023211+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.023236+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.023412+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.023642+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.024123+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.024123+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.025517+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.025697+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.025752+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.027777+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.028624+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:41.028630+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:41.028639+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.028655+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:41.028684+00:00", "trade", 14.108, 200.0]
["2026-08-27T14:33:41.028702+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:33:41.028704+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.028709+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.028721+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:41.028721+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:41.028723+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:41.028738+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:33:41.028820+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.028823+00:00", "trade", 14.1065, 200.0]
["2026-08-27T14:33:41.029175+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029191+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029191+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029210+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029216+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029251+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029376+00:00", "trade", 14.1095, 75.0]
["2026-08-27T14:33:41.029496+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029506+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.029546+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.030899+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.044622+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.045118+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.045143+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.049714+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.053012+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.053037+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.053493+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.558325+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.558821+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:41.559308+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.559318+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.559333+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.559526+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:33:41.559558+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.559583+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.560074+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.560090+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.560090+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.560115+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.565983+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.603795+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:33:41.676151+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.676161+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.676176+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.676281+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.676617+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.708984+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.712432+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.846857+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.847353+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:41.847363+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.029176+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.029627+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.030184+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.030640+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.053444+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.280299+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:42.342293+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:33:42.948913+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:33:42.949528+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:43.247668+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:43.248154+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:43.248840+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:43.906105+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:43.945434+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:43.945437+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:44.082510+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:45.304926+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:45.305487+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:45.343097+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:45.343553+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:45.343583+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:45.343593+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:45.344129+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:45.344184+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:45.441772+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:45.832171+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:45.854539+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:46.051544+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:46.770505+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:33:46.797839+00:00", "trade", 14.11, 3.0]
["2026-08-27T14:33:46.864169+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:46.864234+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:46.864244+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:46.864284+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:46.864504+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:46.864549+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.864695+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.864855+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.865191+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.865276+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.865627+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.865752+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.866208+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.900044+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:46.967259+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:47.028490+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:47.028740+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:47.029127+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:47.029146+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:47.029607+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:47.381039+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:48.197247+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:48.451874+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:48.722756+00:00", "trade", 14.1, 1500.0]
["2026-08-27T14:33:48.765450+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:48.765451+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:33:48.765460+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:33:48.765463+00:00", "trade", 14.11, 175.0]
["2026-08-27T14:33:48.765475+00:00", "trade", 14.11, 400.0]
["2026-08-27T14:33:48.765535+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:48.765556+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:48.765561+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:48.765593+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:48.765616+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:48.765621+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:48.765701+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:48.765848+00:00", "trade", 14.11, 20.0]
["2026-08-27T14:33:48.766122+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:48.766162+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:48.766362+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:48.766413+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:48.766778+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:48.767004+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:48.773289+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:48.773560+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:49.391238+00:00", "trade", 14.115, 200.0]
["2026-08-27T14:33:50.043759+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.147371+00:00", "trade", 14.118, 1.0]
["2026-08-27T14:33:50.155252+00:00", "trade", 14.115, 1.0]
["2026-08-27T14:33:50.160392+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.161068+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.161083+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.161419+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.161680+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.161785+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.162176+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.162772+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.162782+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:33:50.162806+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:33:50.162807+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:33:50.162810+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:33:50.162810+00:00", "trade", 14.11, 12.0]
["2026-08-27T14:33:50.162812+00:00", "trade", 14.11, 75.0]
["2026-08-27T14:33:50.162817+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:33:50.162822+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.162843+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:50.162858+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:33:50.162988+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.162998+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163043+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163123+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163369+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163379+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163424+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163444+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163449+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163484+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.163529+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.164827+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.164872+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.164882+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.199410+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.199901+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.199906+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.422030+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.422546+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:50.422551+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:51.686360+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:52.180652+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:52.732661+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:52.735979+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:52.736530+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:52.758407+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:53.136028+00:00", "trade", 14.1661, 1.0]
["2026-08-27T14:33:53.311830+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.242461+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.254234+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.439124+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600075+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:33:54.600092+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600105+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:33:54.600123+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600153+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600217+00:00", "trade", 14.1, 154.0]
["2026-08-27T14:33:54.600268+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600288+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600303+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600418+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600463+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600466+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:33:54.600475+00:00", "trade", 14.1, 99.0]
["2026-08-27T14:33:54.600523+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600654+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600819+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:33:54.600819+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:33:54.600844+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.600924+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601220+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601270+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601295+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601340+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601476+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601541+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601832+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601857+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.601882+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.602769+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.604177+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.604197+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.604498+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.605184+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.611805+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.612266+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:54.973056+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:33:55.174595+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:55.491264+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:55.514790+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:55.520649+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:56.889751+00:00", "trade", 14.0999, 100.0]
["2026-08-27T14:33:56.981628+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:56.982540+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:56.991301+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:57.118836+00:00", "trade", 14.095, 500.0]
["2026-08-27T14:33:57.119486+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:57.460633+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:33:57.563132+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:57.892377+00:00", "trade", 14.095, 3.0]
["2026-08-27T14:33:57.925295+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:57.945984+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:57.967144+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:57.984791+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:59.460037+00:00", "trade", 14.1865, 13.0]
["2026-08-27T14:33:59.466404+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:59.467301+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:59.718810+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:59.773776+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:59.951368+00:00", "trade", 14.1088, 2.0]
["2026-08-27T14:33:59.952767+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:33:59.994211+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:00.439952+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:00.860603+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:00.861561+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:01.970742+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:02.076528+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:03.021302+00:00", "trade", 14.0901, 14.0]
["2026-08-27T14:34:03.387109+00:00", "trade", 14.0978, 1.0]
["2026-08-27T14:34:03.388482+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:03.604752+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:03.655754+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:03.913893+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:04.030506+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:04.970856+00:00", "trade", 14.1614, 8.0]
["2026-08-27T14:34:06.475209+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:34:07.093804+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:07.453145+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:07.637669+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:07.874589+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:07.944450+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.020495+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:34:08.177144+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.177575+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.383415+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.412409+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.412414+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.416759+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.417200+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.578269+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.578911+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:08.587566+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.086896+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.086898+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:34:10.086981+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.087041+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.088044+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.095453+00:00", "trade", 14.0901, 45.0]
["2026-08-27T14:34:10.096779+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.381248+00:00", "trade", 14.0937, 500.0]
["2026-08-27T14:34:10.545217+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.545287+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.545573+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.545808+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.545869+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.545919+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.546320+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.586360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.604453+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.729416+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.729656+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.840450+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.840831+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.841427+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:10.925848+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.028513+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.150649+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.151029+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.202402+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.451856+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.513239+00:00", "trade", 14.095, 335.0]
["2026-08-27T14:34:11.664166+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.664252+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:11.855958+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.387529+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.669330+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:34:12.669330+00:00", "trade", 14.09, 85.0]
["2026-08-27T14:34:12.669345+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.670051+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.670377+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.696584+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.696605+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.696950+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.697311+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.722325+00:00", "trade", 14.095, 1909.0]
["2026-08-27T14:34:12.723664+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.724658+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:34:12.730285+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:34:12.757489+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:12.757870+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.014371+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.023337+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.127826+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.128393+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.128408+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.279984+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.280134+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.280740+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.282044+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:34:13.284688+00:00", "trade", 14.09, 11.0]
["2026-08-27T14:34:13.284745+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.284745+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.284760+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:34:13.284763+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:34:13.284765+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.284770+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.284784+00:00", "trade", 14.09, 75.0]
["2026-08-27T14:34:13.284811+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:34:13.284860+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.285015+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:34:13.285019+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:34:13.285019+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:34:13.285022+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:34:13.285028+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:34:13.285051+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:34:13.285061+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285106+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285161+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285283+00:00", "trade", 14.09, 45.0]
["2026-08-27T14:34:13.285351+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285351+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285406+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285406+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285421+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285421+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285492+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285557+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285662+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285677+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285817+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.285833+00:00", "trade", 14.085, 7.0]
["2026-08-27T14:34:13.285898+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.286138+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.286820+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.287897+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.288013+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.288499+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.289501+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.298001+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.302057+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:34:13.535512+00:00", "trade", 14.08, 18.0]
["2026-08-27T14:34:13.551269+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.551786+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:13.552212+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:14.013166+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:34:14.016151+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:14.016158+00:00", "trade", 14.08, 349.0]
["2026-08-27T14:34:14.016226+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:34:14.016230+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:34:14.016497+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:14.016793+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:14.016813+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:14.016893+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.017179+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.017379+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.017419+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.017419+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.017535+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.017780+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.018021+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.018602+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.043361+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.047436+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.047446+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.047942+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.048067+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:14.048523+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:14.048574+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:14.048869+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:14.048894+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:15.016964+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.017982+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.018097+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.018097+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.077904+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.078862+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.478107+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.479009+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.479135+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.658717+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.714365+00:00", "trade", 14.0774, 7.0]
["2026-08-27T14:34:15.742587+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.742883+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.743469+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.743559+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:34:15.743900+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.744040+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.744045+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.744116+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:15.744517+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:16.017411+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:16.017722+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:17.012186+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:34:17.012186+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:34:17.012189+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:34:17.012189+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:34:17.012561+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:17.012574+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:34:17.012601+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.012651+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013072+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013217+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013232+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013272+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013312+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013698+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.013809+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.014507+00:00", "trade", 14.07, 1000.0]
["2026-08-27T14:34:17.014510+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.014838+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:34:17.017217+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.017463+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:34:17.017763+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.018477+00:00", "trade", 14.06, 40.0]
["2026-08-27T14:34:17.019373+00:00", "trade", 14.06, 2.0]
["2026-08-27T14:34:17.019953+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.027436+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.027657+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.044161+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.068672+00:00", "trade", 14.1566, 2.0]
["2026-08-27T14:34:17.270194+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.272475+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.274965+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.275226+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.479598+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.616910+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:17.640255+00:00", "trade", 14.1566, 2.0]
["2026-08-27T14:34:18.062240+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:18.070465+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:18.120881+00:00", "trade", 14.06, 400.0]
["2026-08-27T14:34:18.121576+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:18.121942+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:18.124038+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:18.124328+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.124330+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:34:18.124333+00:00", "trade", 14.06, 6.0]
["2026-08-27T14:34:18.124336+00:00", "trade", 14.06, 5.0]
["2026-08-27T14:34:18.124383+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.124433+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.125240+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.125300+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.125325+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.125375+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.125400+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.125831+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.127034+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.128438+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.132993+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.133465+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.133585+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.134031+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.134066+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.134081+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:18.134382+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.134422+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.643242+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:34:18.644196+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.644196+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:18.644536+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.010307+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.010528+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.030420+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.031032+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.072019+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.072761+00:00", "trade", 14.05, 6.0]
["2026-08-27T14:34:19.113102+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.294188+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.294258+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.294785+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.391908+00:00", "trade", 14.1496, 25.0]
["2026-08-27T14:34:19.622996+00:00", "trade", 14.059, 1.0]
["2026-08-27T14:34:19.624344+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.624530+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.624815+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.625667+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.625783+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.626660+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.845941+00:00", "trade", 14.07, 12.0]
["2026-08-27T14:34:19.846734+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.847014+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.847215+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.847250+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.847375+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.847846+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.847871+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.848343+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.946299+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:19.946937+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.947459+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.947584+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.948085+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:19.954541+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:19.956316+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:20.166695+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:20.522668+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:20.522864+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:21.013071+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:21.390940+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:21.391416+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:21.693776+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:22.373765+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.373776+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.373846+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.374146+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.374327+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.374653+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.374773+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.375134+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.477578+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.478585+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.701522+00:00", "trade", 14.065, 200.0]
["2026-08-27T14:34:22.921174+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:22.927684+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:23.303579+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:23.989777+00:00", "trade", 14.0624, 50.0]
["2026-08-27T14:34:24.239904+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:24.240154+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:24.240435+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:24.240495+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:24.240756+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:24.556603+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:24.660836+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:24.678588+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.078987+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.079588+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.139380+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.837073+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:34:25.837122+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.837235+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:34:25.837498+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.837500+00:00", "trade", 14.05, 88.0]
["2026-08-27T14:34:25.837538+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.837959+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.838084+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.838084+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.838099+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.838540+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.841813+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.842294+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.842339+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.842384+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.842740+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.842780+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.842860+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.842901+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:25.843221+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:25.843256+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:26.183201+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.012420+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.012681+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.193269+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:34:27.194499+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.322629+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.322629+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.335820+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.514946+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:27.559894+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:28.270590+00:00", "trade", 14.1527, 1.0]
["2026-08-27T14:34:28.301209+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:29.142182+00:00", "trade", 14.0504, 400.0]
["2026-08-27T14:34:29.463837+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:34:29.463842+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:29.463843+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:29.463843+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:29.463846+00:00", "trade", 14.05, 90.0]
["2026-08-27T14:34:29.463907+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.463932+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.463957+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.463967+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.464283+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.464507+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:34:29.464514+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.464515+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:34:29.464517+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:34:29.464520+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:34:29.464520+00:00", "trade", 14.05, 3.0]
["2026-08-27T14:34:29.464523+00:00", "trade", 14.05, 40.0]
["2026-08-27T14:34:29.464523+00:00", "trade", 14.05, 2.0]
["2026-08-27T14:34:29.464526+00:00", "trade", 14.05, 2.0]
["2026-08-27T14:34:29.464563+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.464579+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.464864+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.465205+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.465304+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:34:29.465305+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.465320+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.465325+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.465331+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.465335+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.465882+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.465942+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.465957+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.466185+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:29.466188+00:00", "trade", 14.05, 19.0]
["2026-08-27T14:34:29.466413+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:34:29.466420+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:29.466453+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.466513+00:00", "trade", 14.05, 22.0]
["2026-08-27T14:34:29.466516+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:34:29.466573+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.466583+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.466613+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.466623+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.466628+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.466824+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.466994+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.467100+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.467313+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:34:29.467621+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.467668+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:34:29.468097+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.468222+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.480803+00:00", "trade", 14.0501, 151.0]
["2026-08-27T14:34:29.480860+00:00", "trade", 14.05, 249.0]
["2026-08-27T14:34:29.480993+00:00", "trade", 14.0501, 100.0]
["2026-08-27T14:34:29.481248+00:00", "trade", 14.0501, 100.0]
["2026-08-27T14:34:29.481946+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:29.482613+00:00", "trade", 14.0504, 100.0]
["2026-08-27T14:34:29.497662+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:29.692316+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.692591+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.692827+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.692832+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.692832+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.692872+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.696250+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:29.994230+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:30.009155+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:30.012859+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:30.013320+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:30.026722+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.407819+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.577939+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.774858+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.784652+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.842354+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.844725+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.844790+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:30.859485+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:31.136384+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:31.136479+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:31.136730+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.137041+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.137041+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.137076+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.330787+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.331313+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.337177+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:31.900812+00:00", "trade", 14.06, 3.0]
["2026-08-27T14:34:32.959254+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:33.128666+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:34:33.203365+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:33.448294+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:33.493231+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:33.493682+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:33.536423+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.173250+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.173330+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.552187+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.598668+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.708464+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.864516+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.938737+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:34.950896+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:35.248740+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:35.249066+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:35.249718+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:35.280264+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:35.754359+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:36.421162+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:36.841548+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:36.928806+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:36.929262+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:34:37.131662+00:00", "trade", 14.05, 18.0]
["2026-08-27T14:34:37.131665+00:00", "trade", 14.05, 82.0]
["2026-08-27T14:34:37.131719+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:34:37.131776+00:00", "trade", 14.05, 19.0]
["2026-08-27T14:34:37.131782+00:00", "trade", 14.05, 19.0]
["2026-08-27T14:34:37.131814+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.131869+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.132043+00:00", "trade", 14.05, 24.0]
["2026-08-27T14:34:37.132064+00:00", "trade", 14.05, 21.0]
["2026-08-27T14:34:37.132360+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.132571+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.132761+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.132901+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.132952+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.133317+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.133368+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.142474+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.239560+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.298225+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.521066+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.521602+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551004+00:00", "trade", 14.06, 4.0]
["2026-08-27T14:34:37.551019+00:00", "trade", 14.06, 196.0]
["2026-08-27T14:34:37.551019+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:37.551022+00:00", "trade", 14.06, 20.0]
["2026-08-27T14:34:37.551062+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551092+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551127+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551127+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551132+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551338+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:37.551398+00:00", "trade", 14.06, 65.0]
["2026-08-27T14:34:37.551428+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:37.551543+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:37.551554+00:00", "trade", 14.06, 4.0]
["2026-08-27T14:34:37.551597+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:37.551599+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:37.551679+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:37.551684+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:37.551704+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.551739+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.551764+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.552009+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.552145+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.552145+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.552919+00:00", "trade", 14.065, 200.0]
["2026-08-27T14:34:37.553386+00:00", "trade", 14.065, 200.0]
["2026-08-27T14:34:37.553819+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.553861+00:00", "trade", 14.065, 200.0]
["2026-08-27T14:34:37.556706+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.559973+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.569576+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.589584+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.840481+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.840852+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:37.934197+00:00", "trade", 14.1507, 1.0]
["2026-08-27T14:34:38.521339+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:34:38.521369+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:34:38.643171+00:00", "trade", 14.0614, 2.0]
["2026-08-27T14:34:38.643439+00:00", "trade", 14.0614, 1.0]
["2026-08-27T14:34:38.785812+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.785852+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.785857+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.786333+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.786343+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.786428+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.786869+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.787336+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:38.787386+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.089004+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.089285+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.472357+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.474437+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.474534+00:00", "trade", 14.0699, 145.0]
["2026-08-27T14:34:39.474582+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.592592+00:00", "trade", 14.0655, 500.0]
["2026-08-27T14:34:39.724993+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.725720+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:39.977519+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.219235+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.225730+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.226196+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.228838+00:00", "trade", 14.065, 86.0]
["2026-08-27T14:34:40.229683+00:00", "trade", 14.065, 275.0]
["2026-08-27T14:34:40.229805+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.241789+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.242089+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.242605+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.242605+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.242646+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.243503+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.393435+00:00", "trade", 14.0618, 25.0]
["2026-08-27T14:34:40.504414+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.762779+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.762784+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.762814+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.763325+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.763816+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.764298+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:40.764313+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.020834+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.020889+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.021214+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.106808+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.335362+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.336094+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.336575+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.359389+00:00", "trade", 14.0627, 3.0]
["2026-08-27T14:34:41.434183+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.602599+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.858358+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.858358+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.858929+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.859064+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.859541+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.940080+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:34:41.940127+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:41.959458+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.057347+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.057818+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.057968+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.213408+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.273160+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.630220+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.630220+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.687572+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.727427+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.834622+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.836877+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.847262+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.847267+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.847763+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.848295+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.848786+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.849332+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:42.849813+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.049794+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.232946+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.236559+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.269372+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.269422+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.269688+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.347568+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:43.347744+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:43.348365+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:43.348801+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:43.381429+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:43.623185+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:43.835941+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.073918+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.074459+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.092938+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.092948+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.093239+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.103919+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:44.528240+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:45.341091+00:00", "trade", 14.07, 83.0]
["2026-08-27T14:34:45.341140+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.341185+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.341185+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.342222+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.342744+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.345200+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.345205+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.349460+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:45.355449+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:45.356461+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:45.432349+00:00", "trade", 14.0647, 100.0]
["2026-08-27T14:34:46.044455+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:46.383189+00:00", "trade", 14.07, 30.0]
["2026-08-27T14:34:46.383935+00:00", "trade", 14.07, 75.0]
["2026-08-27T14:34:46.383938+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:46.383948+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:46.383973+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.384279+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.384519+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.385005+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.392969+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.394448+00:00", "trade", 14.07, 22.0]
["2026-08-27T14:34:46.428113+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.631620+00:00", "trade", 14.1472, 16.0]
["2026-08-27T14:34:46.632961+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.638694+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.725716+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.933787+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.934719+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:34:46.971878+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:46.971880+00:00", "trade", 14.07, 41.0]
["2026-08-27T14:34:46.971883+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:34:46.971898+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.971898+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.971903+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.971908+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.971928+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.972429+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.972454+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.972509+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.972569+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.976900+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:46.987376+00:00", "trade", 14.07, 75.0]
["2026-08-27T14:34:46.990001+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:47.011933+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.012539+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.013352+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:34:47.013903+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.206177+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:34:47.395192+00:00", "trade", 14.07, 129.0]
["2026-08-27T14:34:47.424532+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:34:47.425142+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.524774+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.530748+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.571736+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:47.642934+00:00", "trade", 14.066, 100.0]
["2026-08-27T14:34:47.861576+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:49.691428+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:49.750453+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:49.972298+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:34:50.065208+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:50.412681+00:00", "trade", 14.06, 280.0]
["2026-08-27T14:34:50.413427+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:50.413948+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:50.541045+00:00", "trade", 14.064, 12.0]
["2026-08-27T14:34:50.723925+00:00", "trade", 14.1476, 1.0]
["2026-08-27T14:34:52.564873+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:34:53.996049+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:34:53.996964+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:53.996964+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.329521+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.330368+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.330890+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.331025+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.331280+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.331521+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.710042+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.710844+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:54.831326+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:55.072005+00:00", "trade", 14.147, 2.0]
["2026-08-27T14:34:55.465405+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:34:55.617207+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617257+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617257+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617483+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617768+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617788+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617823+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.617858+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.618209+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.641396+00:00", "trade", 14.06, 5.0]
["2026-08-27T14:34:55.641398+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:34:55.641711+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:34:55.641886+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:34:55.641886+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:34:55.641889+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:34:55.641889+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:34:55.642181+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:55.642257+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:34:55.642267+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642268+00:00", "trade", 14.06, 366.0]
["2026-08-27T14:34:55.642412+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642432+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642457+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642457+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642748+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642853+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642873+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.642958+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.643189+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.655923+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:34:55.666172+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:34:55.667186+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.672471+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:34:55.673220+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.673581+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.673721+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.673721+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.689544+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.716734+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.742776+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:55.743257+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:55.743292+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:55.743312+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:55.743838+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:56.173171+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:56.173672+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:56.240842+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:56.312918+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:56.313440+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:56.313485+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:56.313886+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:56.897756+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:57.050885+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:57.248827+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:34:58.813863+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:58.813913+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:58.813918+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:58.814013+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:58.814424+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:58.814580+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:58.815016+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:59.370132+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:34:59.625900+00:00", "trade", 14.055, 50.0]
["2026-08-27T14:34:59.994243+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:00.017409+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:00.039356+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:00.041451+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:00.042017+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:00.307142+00:00", "trade", 14.1463, 1.0]
["2026-08-27T14:35:00.890307+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.151123+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.151699+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.231900+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.231985+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.245939+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.361354+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.361865+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.361940+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.362351+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.531524+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:01.532010+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:02.166380+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:02.764215+00:00", "trade", 14.0509, 2157.0]
["2026-08-27T14:35:02.765111+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:02.765166+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:02.765246+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:02.765717+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:02.765798+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:03.205179+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:03.205323+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:35:03.205350+00:00", "trade", 14.05, 13.0]
["2026-08-27T14:35:03.205354+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.205377+00:00", "trade", 14.05, 87.0]
["2026-08-27T14:35:03.205394+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.205399+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.205419+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.205531+00:00", "trade", 14.05, 12.0]
["2026-08-27T14:35:03.205531+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:35:03.205905+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206106+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206226+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206326+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206341+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206407+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206522+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.206848+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:03.210261+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.210346+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.210546+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.210742+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.237190+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:03.621916+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.011508+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.011754+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.035140+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.036257+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.062219+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.460748+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.564024+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.654264+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:04.715810+00:00", "trade", 14.056, 1.0]
["2026-08-27T14:35:05.826214+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:06.053810+00:00", "trade", 14.0533, 1.0]
["2026-08-27T14:35:06.088469+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:06.129892+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:06.504429+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:06.590221+00:00", "trade", 14.05, 6.0]
["2026-08-27T14:35:06.620684+00:00", "trade", 14.05, 20.0]
["2026-08-27T14:35:07.830576+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:07.831489+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:08.860188+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:08.860985+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:08.909250+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.127138+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:10.127141+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:10.127360+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:10.129107+00:00", "trade", 14.05, 52.0]
["2026-08-27T14:35:10.129475+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.139033+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.139233+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.243968+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.568515+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.737638+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:10.763059+00:00", "trade", 14.1444, 28.0]
["2026-08-27T14:35:11.082354+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:11.243167+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:11.243227+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:11.244259+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:11.249139+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:11.250118+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:11.250465+00:00", "trade", 14.0572, 141.0]
["2026-08-27T14:35:11.372766+00:00", "trade", 14.05, 58.0]
["2026-08-27T14:35:11.372995+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:35:11.395254+00:00", "trade", 14.0572, 1.0]
["2026-08-27T14:35:11.566863+00:00", "trade", 14.0401, 19.0]
["2026-08-27T14:35:11.941910+00:00", "trade", 14.05, 8.0]
["2026-08-27T14:35:12.358552+00:00", "trade", 14.1442, 1.0]
["2026-08-27T14:35:12.441244+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:12.966005+00:00", "trade", 14.05, 2.0]
["2026-08-27T14:35:13.055224+00:00", "trade", 14.0531, 1450.0]
["2026-08-27T14:35:13.282304+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:35:13.697300+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:13.721951+00:00", "trade", 14.05, 20.0]
["2026-08-27T14:35:13.721999+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.722079+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.722242+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:13.722380+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.722580+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.722680+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.722685+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.722715+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.723126+00:00", "trade", 14.055, 134.0]
["2026-08-27T14:35:13.723277+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.744196+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.744282+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:13.762831+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:13.762833+00:00", "trade", 14.06, 13.0]
["2026-08-27T14:35:13.762887+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:13.762956+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:13.763506+00:00", "trade", 14.06, 87.0]
["2026-08-27T14:35:13.763543+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:35:13.763588+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.763618+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.763743+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.763759+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:13.763828+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764059+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764074+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764154+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764159+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764179+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764214+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764219+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764229+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764329+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.764535+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.777651+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:13.927548+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:14.608084+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:16.273213+00:00", "trade", 14.07, 113.0]
["2026-08-27T14:35:16.426242+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:16.448024+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:16.836108+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:16.836610+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.301998+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.374911+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.375207+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.528757+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.529705+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.530717+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:17.696717+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:17.696783+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:17.696783+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696785+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:17.696785+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:17.696788+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696793+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696794+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:35:17.696798+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696803+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696808+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696808+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696813+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696818+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.696823+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697053+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697354+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697359+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697374+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697409+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697449+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697494+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697815+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697900+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.697920+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.706317+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:35:17.797126+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.797643+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:17.798094+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:18.344801+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:18.517430+00:00", "trade", 14.0518, 64.0]
["2026-08-27T14:35:19.032603+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:19.032603+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:19.032683+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.032994+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.032999+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.033049+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:19.033052+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:19.033065+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:35:19.033065+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:35:19.033070+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:35:19.033095+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033139+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033157+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:35:19.033230+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033375+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033646+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033661+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033701+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033706+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033791+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.033876+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.037470+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.038171+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:19.069621+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.069932+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.069982+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.180230+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.373760+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.488628+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:35:19.680316+00:00", "trade", 14.0599, 71.0]
["2026-08-27T14:35:19.681273+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:19.682821+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:35:19.804090+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:20.014566+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:20.270696+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:20.358801+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:20.440876+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:20.503791+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.503848+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:35:20.503857+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.503857+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.503871+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.504089+00:00", "trade", 14.045, 2.0]
["2026-08-27T14:35:20.504337+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.504593+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.504633+00:00", "trade", 14.045, 2.0]
["2026-08-27T14:35:20.504934+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.506477+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.992931+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:20.993422+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:21.003471+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:21.489327+00:00", "trade", 14.044, 7.0]
["2026-08-27T14:35:21.595731+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:21.596402+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:21.596458+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:21.596663+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:21.596904+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:21.596924+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:35:21.597079+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:21.597104+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:21.687956+00:00", "trade", 14.05, 300.0]
["2026-08-27T14:35:22.232572+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.329994+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.430385+00:00", "trade", 14.1405, 1.0]
["2026-08-27T14:35:22.531369+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.549913+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.550494+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.599441+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.600418+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:35:22.694783+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:22.694858+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:22.702271+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:22.797818+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:22.797893+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:22.798384+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:22.799016+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:23.074001+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:24.025693+00:00", "trade", 14.0527, 69.0]
["2026-08-27T14:35:24.069808+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:24.070577+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:24.071490+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:25.027113+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:25.390240+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:25.390767+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:25.391198+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:25.391719+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:25.566129+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:25.865284+00:00", "trade", 14.055, 130.0]
["2026-08-27T14:35:25.871424+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:25.871512+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:25.871514+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:25.871602+00:00", "trade", 14.06, 2.0]
["2026-08-27T14:35:25.871962+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:26.337847+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:27.799367+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:27.799422+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:27.799432+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:27.799918+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:27.801221+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:28.108432+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:28.401625+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:28.418285+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.014351+00:00", "trade", 14.058, 1.0]
["2026-08-27T14:35:29.050019+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.050100+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.112523+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.116117+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.123113+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.157531+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:35:29.164798+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.232444+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.775070+00:00", "trade", 14.0567, 1.0]
["2026-08-27T14:35:29.867886+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:29.867937+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.868027+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:29.868062+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.868383+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.888561+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.889218+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:29.994268+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.133023+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.145789+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:30.145840+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:30.145901+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:30.145976+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:30.146186+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:30.153130+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:30.153607+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.154244+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.408384+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.408724+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.807203+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:30.807273+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:31.346462+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:31.347184+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:31.417346+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:31.417824+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:31.418170+00:00", "trade", 14.06, 187.0]
["2026-08-27T14:35:31.418173+00:00", "trade", 14.06, 13.0]
["2026-08-27T14:35:31.418287+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:31.418573+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:31.418750+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:31.418964+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:35:31.419207+00:00", "trade", 14.06, 87.0]
["2026-08-27T14:35:31.421345+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.421346+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:31.421401+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:31.421403+00:00", "trade", 14.06, 98.0]
["2026-08-27T14:35:31.421431+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.421896+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:31.421908+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:31.421911+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:31.421923+00:00", "trade", 14.06, 75.0]
["2026-08-27T14:35:31.422107+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.422167+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.422303+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.422528+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.422598+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.422608+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.422634+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.426618+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.439759+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:31.457126+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.497281+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.497281+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.497357+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:35:31.497400+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:31.497412+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:31.502810+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:35:31.538379+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:31.538445+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:31.538675+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.539011+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.539046+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.605434+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:31.640513+00:00", "trade", 14.1348, 1.0]
["2026-08-27T14:35:32.872297+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:35:34.049501+00:00", "trade", 14.06, 6.0]
["2026-08-27T14:35:34.069592+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:35:34.251272+00:00", "trade", 14.1423, 38.0]
["2026-08-27T14:35:34.738607+00:00", "trade", 14.06, 2.0]
["2026-08-27T14:35:35.584503+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:35.584506+00:00", "trade", 14.06, 75.0]
["2026-08-27T14:35:35.584523+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:35.584530+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:35.584554+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:35.584554+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:35.584990+00:00", "trade", 14.06, 18.0]
["2026-08-27T14:35:35.585014+00:00", "trade", 14.06, 34.0]
["2026-08-27T14:35:35.585041+00:00", "trade", 14.06, 43.0]
["2026-08-27T14:35:35.585050+00:00", "trade", 14.06, 34.0]
["2026-08-27T14:35:35.585128+00:00", "trade", 14.06, 4.0]
["2026-08-27T14:35:35.585169+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:35.585342+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:35:35.585438+00:00", "trade", 14.06, 110.0]
["2026-08-27T14:35:35.586479+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:35.586482+00:00", "trade", 14.06, 75.0]
["2026-08-27T14:35:35.586483+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:35:35.586533+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.586553+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.586573+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.587109+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.587590+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.587590+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.587590+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.588031+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.588106+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.590527+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.595022+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:35:35.595454+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.595940+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.603463+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:35.603463+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:35.604385+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.605648+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.609858+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.690245+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.691262+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.774435+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.834829+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:35.845954+00:00", "trade", 14.0574, 1.0]
["2026-08-27T14:35:36.215149+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:36.566060+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:36.596507+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:36.635255+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:36.681029+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:37.084424+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:38.251092+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:38.596225+00:00", "trade", 14.0551, 5.0]
["2026-08-27T14:35:38.596591+00:00", "trade", 14.0551, 1.0]
["2026-08-27T14:35:38.881012+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:38.907720+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:39.291245+00:00", "trade", 14.055, 5.0]
["2026-08-27T14:35:39.700909+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:39.701480+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:39.734149+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:35:39.735426+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:39.763751+00:00", "trade", 14.1316, 2.0]
["2026-08-27T14:35:39.824483+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:42.228925+00:00", "trade", 14.1105, 1.0]
["2026-08-27T14:35:42.860101+00:00", "trade", 14.055, 5.0]
["2026-08-27T14:35:42.864125+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:42.864611+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:42.983178+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:35:42.984011+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:43.020422+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:43.020472+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:43.563094+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:43.570487+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:43.578842+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:35:44.230158+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:45.029140+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:45.029145+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:45.163357+00:00", "trade", 14.0527, 3.0]
["2026-08-27T14:35:45.460036+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:45.460116+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:45.464695+00:00", "trade", 14.0574, 15.0]
["2026-08-27T14:35:45.616433+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:45.616493+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:47.531944+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:47.532034+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:35:48.668457+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:48.793519+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:35:48.793528+00:00", "trade", 14.06, 5.0]
["2026-08-27T14:35:48.793648+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:48.793668+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:48.793723+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:48.793832+00:00", "trade", 14.06, 14.0]
["2026-08-27T14:35:48.793834+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:48.793844+00:00", "trade", 14.06, 70.0]
["2026-08-27T14:35:48.793853+00:00", "trade", 14.06, 144.0]
["2026-08-27T14:35:48.793854+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:35:48.793854+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.793859+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:35:48.793859+00:00", "trade", 14.06, 20.0]
["2026-08-27T14:35:48.793859+00:00", "trade", 14.06, 20.0]
["2026-08-27T14:35:48.793859+00:00", "trade", 14.06, 140.0]
["2026-08-27T14:35:48.794134+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.794520+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.794520+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.794540+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.794620+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.794701+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.795904+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:35:48.795904+00:00", "trade", 14.07, 6.0]
["2026-08-27T14:35:48.796340+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.796355+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.796380+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.796454+00:00", "trade", 14.07, 94.0]
["2026-08-27T14:35:48.797888+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.806664+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:48.810254+00:00", "trade", 14.065, 130.0]
["2026-08-27T14:35:49.049485+00:00", "trade", 14.0627, 5.0]
["2026-08-27T14:35:49.597307+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:35:49.597587+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:35:49.597589+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:35:49.597638+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:35:49.597646+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:35:49.597653+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:35:49.597673+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:35:49.597698+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:35:49.597728+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.597730+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:35:49.598134+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.598174+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.598309+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.598344+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.598409+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:35:49.598429+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.598435+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.598455+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.608390+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:35:49.608393+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:35:49.608396+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:35:49.608396+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:49.608402+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:49.608402+00:00", "trade", 14.08, 99.0]
["2026-08-27T14:35:49.608402+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:35:49.608450+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:35:49.608453+00:00", "trade", 14.08, 20.0]
["2026-08-27T14:35:49.608504+00:00", "trade", 14.075, 6.0]
["2026-08-27T14:35:49.608628+00:00", "trade", 14.075, 25.0]
["2026-08-27T14:35:49.609315+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.609320+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.609376+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.609396+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.609396+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.627600+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:35:49.627943+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:35:49.628006+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:35:49.628245+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:49.628792+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.015437+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.089925+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.091604+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.205961+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.206407+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.212306+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.212382+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.212382+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.212386+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.345995+00:00", "trade", 14.08, 80.0]
["2026-08-27T14:35:50.457155+00:00", "trade", 14.08, 62.0]
["2026-08-27T14:35:50.596152+00:00", "trade", 14.0794, 1.0]
["2026-08-27T14:35:50.665572+00:00", "trade", 14.08, 20.0]
["2026-08-27T14:35:50.665575+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:50.665579+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:35:50.665580+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:50.665582+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:50.665585+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:50.665585+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:50.665620+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.665661+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:35:50.665696+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:50.665711+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:50.666041+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666071+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666152+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666232+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666553+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666573+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666638+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666653+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666668+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666683+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.666683+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.671149+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.687117+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:50.697000+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.283045+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.286248+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.286514+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.286814+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.286814+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.296242+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.392959+00:00", "trade", 14.085, 5.0]
["2026-08-27T14:35:51.481077+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.481348+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.481458+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.481668+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.529312+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.529627+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.530164+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.554807+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.555088+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.555379+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.555399+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.556496+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.556682+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.566515+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.591896+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.592166+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:35:51.592622+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:35:51.592632+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:35:51.592632+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:35:51.592693+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.593169+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.593174+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.593645+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.593675+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.594146+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.594146+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.594632+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.594667+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.595133+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.595168+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.595610+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.595650+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.596126+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.596592+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.596642+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.597068+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.597113+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.597554+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.597614+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.597995+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.598126+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.598171+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.598612+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.598652+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.599093+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.599123+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.599594+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.599594+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.600070+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.600085+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.600571+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.600591+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.601073+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.601093+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.601549+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.601559+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.602025+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.602050+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.602536+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.602536+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.603037+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.603037+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.603508+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.603533+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.604005+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:35:51.619377+00:00", "trade", 14.083, 450.0]
["2026-08-27T14:35:51.619416+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.620008+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.781928+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.782926+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.816869+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:51.817859+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.817884+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.817909+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.818220+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.818390+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.819843+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.825266+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.825837+00:00", "trade", 14.0896, 1890.0]
["2026-08-27T14:35:51.826469+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.926387+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.926402+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:51.926743+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:52.269539+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:52.269559+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:52.628508+00:00", "trade", 14.079, 100.0]
["2026-08-27T14:35:53.796389+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.796795+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.797698+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.950657+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:35:53.950772+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.950822+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.950825+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:53.950827+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.951338+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.951419+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.951434+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.951900+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:53.956461+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.486663+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.876907+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.877078+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.877789+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:35:54.878230+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.878250+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.878406+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.880380+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.880410+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:54.880516+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.129248+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.129965+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.130045+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.130215+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.151766+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.152162+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.152162+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.169509+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.170361+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.171288+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.321571+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.322548+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:55.650857+00:00", "trade", 14.1078, 1.0]
["2026-08-27T14:35:56.260587+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:35:56.260952+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.261008+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.261008+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.261599+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.261970+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.427895+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.428341+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:35:56.428797+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:35:56.428807+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.428883+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.428883+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.428927+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.428927+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.429424+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.429534+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.467349+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:56.748362+00:00", "trade", 14.08, 60.0]
["2026-08-27T14:35:57.000463+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.071568+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.089871+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.117382+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.171824+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:57.172262+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.172418+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.580197+00:00", "trade", 14.08, 400.0]
["2026-08-27T14:35:57.581557+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:57.789706+00:00", "trade", 14.08, 5.0]
["2026-08-27T14:35:58.420851+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:58.705037+00:00", "trade", 14.086, 1.0]
["2026-08-27T14:35:58.895549+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:35:58.946442+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:58.946948+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:58.997832+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:35:59.170966+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.171477+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.171568+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.171969+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.259206+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.259783+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.485415+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.523826+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:35:59.807976+00:00", "trade", 14.0848, 1.0]
["2026-08-27T14:35:59.994292+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.117044+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.146093+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.146604+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.147186+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.222154+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.467139+00:00", "trade", 14.0848, 1.0]
["2026-08-27T14:36:00.798176+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.798712+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.798867+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.926871+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:36:00.927934+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:00.933879+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.192595+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.507895+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.508757+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.508858+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.795079+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.824850+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.835951+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.836438+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.836448+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.836453+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.836914+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.837405+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.837881+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.837896+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.838347+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.838397+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.838823+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.838873+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.839289+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.839360+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.839740+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.839856+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.840222+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.841204+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.841219+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.841429+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.875330+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.875987+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.876453+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.876473+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.876473+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.876924+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.877415+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.877856+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.877896+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.897132+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.897874+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.898350+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.898350+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.898816+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.899262+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.924357+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.924828+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.924843+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.924843+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:01.925284+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.925770+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:01.982661+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.088538+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:02.088999+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:02.089014+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:02.089019+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:36:02.089475+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.089951+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.415120+00:00", "trade", 14.08, 124.0]
["2026-08-27T14:36:02.515394+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.651087+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.828690+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.829567+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.829672+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.864475+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.864816+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.864821+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.865137+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.885525+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:02.936370+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:36:02.936378+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:36:02.936387+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:36:02.980307+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:36:03.265255+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:04.757488+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.091760+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:36:05.091833+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.092377+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:36:05.092430+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.092480+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.092856+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.093021+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.093277+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.093397+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.093407+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.093447+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.093768+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.146825+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.147120+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.147476+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.147947+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.147977+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.252641+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.283334+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.290188+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:36:05.291098+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.662698+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:36:05.786016+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.786082+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.786939+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.786939+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.790978+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.804706+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:05.893071+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:06.322539+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:07.107513+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:07.108009+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:07.108014+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:08.529173+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:08.842564+00:00", "trade", 14.1049, 1.0]
["2026-08-27T14:36:08.886358+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:08.886403+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:08.909974+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:36:08.910465+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:08.910947+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:08.910962+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:08.910997+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:09.486387+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:09.845834+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:36:09.856488+00:00", "trade", 14.09, 35.0]
["2026-08-27T14:36:09.862168+00:00", "trade", 14.0863, 1.0]
["2026-08-27T14:36:10.260533+00:00", "trade", 14.0852, 8.0]
["2026-08-27T14:36:10.485889+00:00", "trade", 14.1, 9.0]
["2026-08-27T14:36:10.485914+00:00", "trade", 14.0993, 9.0]
["2026-08-27T14:36:10.486040+00:00", "trade", 14.0993, 4991.0]
["2026-08-27T14:36:10.486393+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:10.551831+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:10.551831+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:10.552114+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:10.582236+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:10.657891+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:10.938515+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:10.938579+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.032593+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.076803+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.078367+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.120704+00:00", "trade", 14.09, 20.0]
["2026-08-27T14:36:11.120839+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:36:11.120902+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:11.120906+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:11.120954+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:11.121189+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.121826+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.152418+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.502963+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.550040+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.989301+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:11.990038+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.218943+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.785332+00:00", "trade", 14.1039, 2.0]
["2026-08-27T14:36:12.787056+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.787978+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.905287+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.919725+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:36:12.919740+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:36:12.919752+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:36:12.919807+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.920538+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.920684+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:12.971906+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:12.971921+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:36:12.972958+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:13.211636+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:13.618370+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:13.618971+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:13.619042+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:13.723215+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:14.065956+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:14.302749+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:14.622445+00:00", "trade", 14.0852, 199.0]
["2026-08-27T14:36:14.622511+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:14.867118+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:15.297783+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:16.131188+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:17.237341+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:17.327290+00:00", "trade", 14.101, 1.0]
["2026-08-27T14:36:17.337725+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:17.479047+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:17.519228+00:00", "trade", 14.0853, 1000.0]
["2026-08-27T14:36:17.972968+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:17.973564+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:17.973599+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:18.274015+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:19.517791+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:20.792135+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:20.792596+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:20.793468+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:20.848319+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:21.054009+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:21.316509+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:21.379900+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.003053+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.449656+00:00", "trade", 14.0999, 250.0]
["2026-08-27T14:36:22.449667+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.537107+00:00", "trade", 14.0948, 1.0]
["2026-08-27T14:36:22.565793+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.579857+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.654083+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.875816+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.875826+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:36:22.876002+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:22.876022+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:22.876052+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:22.876067+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:22.876959+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:22.876989+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:22.877360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.112368+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:23.112777+00:00", "trade", 14.1, 103.0]
["2026-08-27T14:36:23.113582+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.114560+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:36:23.114870+00:00", "trade", 14.095, 103.0]
["2026-08-27T14:36:23.115164+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:36:23.116136+00:00", "trade", 14.09, 51.0]
["2026-08-27T14:36:23.116815+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.118048+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:36:23.130257+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:23.131300+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.390602+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.413612+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.413692+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:23.497366+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:24.012904+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:24.041943+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:24.133647+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:24.133653+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:24.133713+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:36:24.133720+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:24.133728+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:24.133731+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:24.133767+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:24.133902+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:24.133903+00:00", "trade", 14.1, 99.0]
["2026-08-27T14:36:24.133906+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:36:24.133907+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:36:24.133909+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:24.133909+00:00", "trade", 14.1, 90.0]
["2026-08-27T14:36:24.133924+00:00", "trade", 14.1, 210.0]
["2026-08-27T14:36:24.133952+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.133997+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134057+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134187+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:36:24.134192+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:36:24.134253+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:36:24.134288+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134328+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134375+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:36:24.134413+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134413+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134448+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134448+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134498+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134608+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134904+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.134944+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.135105+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.135794+00:00", "trade", 14.1, 11.0]
["2026-08-27T14:36:24.410889+00:00", "trade", 14.105, 200.0]
["2026-08-27T14:36:24.411695+00:00", "trade", 14.105, 400.0]
["2026-08-27T14:36:24.412188+00:00", "trade", 14.105, 562.0]
["2026-08-27T14:36:24.635511+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:24.636022+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.105806+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.106487+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.106492+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.106703+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.107274+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.257743+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.257823+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.267686+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.438287+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:25.522688+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.013276+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.071852+00:00", "trade", 14.1005, 1.0]
["2026-08-27T14:36:26.379178+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.422300+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.422531+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.807698+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.808214+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:26.808645+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.425389+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.425404+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.425539+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.425724+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.426471+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.426817+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.443838+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.444304+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.444359+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.566936+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.672763+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.681939+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.873470+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.882662+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.883218+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:27.883221+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:36:27.883221+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:36:27.883284+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.883324+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.883324+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.883329+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:27.883419+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:27.883419+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:36:27.883620+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883720+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:36:27.883780+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883790+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883795+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883835+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883865+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883940+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.883991+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.884031+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.884036+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.884141+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.884186+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.884201+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.928381+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.928877+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.928887+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.929038+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.929519+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:27.929529+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.415055+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.415140+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.415757+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.416258+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.416298+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.416779+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.416889+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.417381+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.420463+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:28.944561+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.033798+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.034355+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.034355+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.034735+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.073673+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.074039+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.074089+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.894873+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.895380+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:29.994315+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.996988+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.997308+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.997814+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.997860+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.998356+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.998471+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.998952+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:30.999288+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.049538+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.056650+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.056725+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.352379+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.365680+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.691717+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.954222+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.954527+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:31.955089+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.242586+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:36:32.242929+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.242979+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.243651+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.243663+00:00", "trade", 14.09, 50.0]
["2026-08-27T14:36:32.244112+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.244202+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.246467+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.268956+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.317577+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.318329+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.338426+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.638045+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.638511+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.654749+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.888461+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.888887+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.954654+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:32.954869+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:33.874188+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:33.956147+00:00", "trade", 14.0998, 17.0]
["2026-08-27T14:36:34.062111+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.167967+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.686016+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.686191+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.686698+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.697859+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.698300+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.720708+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.862992+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:34.967787+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.064161+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.246019+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.323303+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.324225+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.328586+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.567981+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.568577+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.568622+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:35.568808+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:36.126138+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:36:36.739265+00:00", "trade", 14.095, 500.0]
["2026-08-27T14:36:36.741876+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:36.904971+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:36.904994+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:36.905200+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:36:36.905270+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:36.905320+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:36:36.905435+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:36:36.905437+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:36.905491+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.905516+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:36:36.905566+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.905616+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.906037+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.906197+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.906212+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.906337+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.909620+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.909720+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.910472+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.923819+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:36.988799+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:37.432666+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:37.622074+00:00", "trade", 14.0981, 100.0]
["2026-08-27T14:36:38.086364+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:36:38.087344+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:38.087871+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:38.636021+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:38.681344+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:38.682276+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:38.789907+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:39.161773+00:00", "trade", 14.105, 600.0]
["2026-08-27T14:36:39.179557+00:00", "trade", 14.105, 1000.0]
["2026-08-27T14:36:39.333617+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:39.334028+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:39.559660+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:39.698766+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:40.093371+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:40.123883+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:40.439043+00:00", "trade", 14.1014, 4.0]
["2026-08-27T14:36:40.516463+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:40.759681+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:36:41.060669+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.064012+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.424194+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.425738+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.425798+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.425818+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.426896+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.436809+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.437476+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.612322+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.661800+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:41.839242+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.000567+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.274043+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.320579+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.321581+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.323776+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.394915+00:00", "trade", 14.105, 5.0]
["2026-08-27T14:36:42.395823+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.395823+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.395883+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.395968+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.397687+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:42.398720+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:43.194439+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:43.593635+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:45.699290+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:36:46.936148+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:47.368020+00:00", "trade", 14.1026, 7.0]
["2026-08-27T14:36:47.368384+00:00", "trade", 14.1026, 1.0]
["2026-08-27T14:36:47.405270+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:47.516665+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:47.778056+00:00", "trade", 14.0961, 2.0]
["2026-08-27T14:36:47.890576+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:47.892861+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:48.442608+00:00", "trade", 14.1098, 500.0]
["2026-08-27T14:36:48.664438+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:48.730616+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:49.045044+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:49.161151+00:00", "trade", 14.0962, 1.0]
["2026-08-27T14:36:49.559128+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:49.705191+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:49.739758+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:49.739853+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:50.701383+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.086009+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.228194+00:00", "trade", 14.105, 300.0]
["2026-08-27T14:36:51.309461+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.309606+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.342153+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.342339+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.354032+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:51.359339+00:00", "trade", 14.1085, 330.0]
["2026-08-27T14:36:51.436172+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:52.422398+00:00", "trade", 14.105, 2.0]
["2026-08-27T14:36:52.783191+00:00", "trade", 14.1099, 400.0]
["2026-08-27T14:36:52.841695+00:00", "trade", 14.108, 1.0]
["2026-08-27T14:36:53.412962+00:00", "trade", 14.1, 86.0]
["2026-08-27T14:36:53.873876+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.007709+00:00", "trade", 14.105, 2500.0]
["2026-08-27T14:36:54.418879+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.436476+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.534031+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:36:54.534083+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.683725+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.684030+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.684542+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.743672+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:54.837305+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:55.557670+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:56.094664+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:56.095276+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:56.095782+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:56.392360+00:00", "trade", 14.105, 12.0]
["2026-08-27T14:36:56.392384+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:36:56.392402+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:36:56.392444+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:36:56.392465+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:36:56.392468+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:36:56.392561+00:00", "trade", 14.11, 12.0]
["2026-08-27T14:36:56.392640+00:00", "trade", 14.105, 98.0]
["2026-08-27T14:36:56.392734+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.392997+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:36:56.393009+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.393065+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.393070+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.393511+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.403369+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.403374+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.403374+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.403441+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:36:56.403489+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:56.405419+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:36:56.445900+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.446387+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.446407+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.512033+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.719682+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:56.861410+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:57.174014+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:36:57.808633+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:36:58.520377+00:00", "trade", 14.1, 300.0]
["2026-08-27T14:36:59.159422+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:36:59.217316+00:00", "trade", 14.11, 35.0]
["2026-08-27T14:36:59.413374+00:00", "trade", 14.1118, 500.0]
["2026-08-27T14:36:59.555676+00:00", "trade", 14.0964, 1.0]
["2026-08-27T14:36:59.994334+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.039487+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.039707+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.090566+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:00.091175+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.091676+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.091831+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.098993+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.101113+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.110641+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.162414+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:00.163878+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:01.246566+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:01.458420+00:00", "trade", 14.083, 63.0]
["2026-08-27T14:37:01.463797+00:00", "trade", 14.1027, 7.0]
["2026-08-27T14:37:01.463836+00:00", "trade", 14.0973, 10.0]
["2026-08-27T14:37:01.464164+00:00", "trade", 14.0902, 14.0]
["2026-08-27T14:37:01.464290+00:00", "trade", 14.0849, 26.0]
["2026-08-27T14:37:01.992230+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:37:02.361861+00:00", "trade", 14.11, 500.0]
["2026-08-27T14:37:02.453329+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.453730+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.453875+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.454256+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.454286+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.456968+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.456972+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.464776+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.465277+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.531485+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.531976+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.912743+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.912838+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913083+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913169+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913194+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913389+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913454+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913640+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913675+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.913765+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:02.916943+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.020289+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.020329+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.503153+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.504136+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.508226+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.713770+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:03.715925+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.279577+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.479581+00:00", "trade", 14.12, 4608.0]
["2026-08-27T14:37:04.480100+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.480240+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.480426+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.480701+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.480861+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.482320+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.482440+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.580369+00:00", "trade", 14.115, 400.0]
["2026-08-27T14:37:04.581436+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.758477+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:04.889479+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.011771+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.026686+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.027152+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.368510+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.369497+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.369938+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.369980+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:37:05.369984+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:37:05.369986+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:37:05.369986+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:37:05.369989+00:00", "trade", 14.12, 300.0]
["2026-08-27T14:37:05.370905+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.370911+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.370946+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.370946+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.370986+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.371016+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.371965+00:00", "trade", 14.115, 1000.0]
["2026-08-27T14:37:05.372353+00:00", "trade", 14.12, 1900.0]
["2026-08-27T14:37:05.372930+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.373261+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.374499+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.374589+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.374933+00:00", "trade", 14.115, 1399.0]
["2026-08-27T14:37:05.402265+00:00", "quote", 14.12, 14.12]
["2026-08-27T14:37:05.402501+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402516+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402546+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402557+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:37:05.402563+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402563+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402572+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402586+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402597+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:37:05.402606+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402609+00:00", "trade", 14.11, 85.0]
["2026-08-27T14:37:05.402609+00:00", "trade", 14.11, 182.0]
["2026-08-27T14:37:05.402611+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402616+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402617+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402721+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402736+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402761+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402806+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:37:05.402810+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402813+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402813+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:05.402822+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402822+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402837+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:05.402922+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:05.402932+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:05.402947+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:05.402957+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:05.403062+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:05.403077+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403102+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403107+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403137+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403162+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403212+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403268+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403298+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403298+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403438+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403438+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403448+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403468+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403533+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403553+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403578+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403824+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403874+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403899+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.403939+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.404286+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:37:05.405197+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.405618+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.413021+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.435374+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:37:05.503632+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.780110+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.780581+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.780827+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.781027+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.782355+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:05.783418+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.278617+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.278637+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.278857+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.278882+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.471521+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.472148+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.472548+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.472864+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.472879+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.472994+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.473581+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.502329+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.502931+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.503216+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.503823+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.543197+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.543507+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.543567+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:06.543683+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.544249+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:06.862953+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:07.038831+00:00", "trade", 14.1098, 1000.0]
["2026-08-27T14:37:07.173938+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:07.657334+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.657410+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.657490+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.657665+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.657826+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.657871+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.658247+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.700457+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:07.993237+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:37:08.132012+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:08.132787+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:08.139719+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:08.150037+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:08.151729+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:37:08.151732+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:08.151777+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.151792+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.151832+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.152564+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.152619+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.152624+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.152759+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.155846+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.161054+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.169193+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.401446+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.401451+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.430671+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.482389+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.482519+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.491751+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:08.492282+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.492929+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.512395+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:08.512400+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:08.582056+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.582688+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:08.720511+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:08.720536+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:09.720712+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.720762+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.721725+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.721905+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.721915+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.724085+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.724531+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.740073+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.740379+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.740539+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.740539+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.743386+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.777843+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:09.780304+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:09.780780+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:09.780780+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:09.780790+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:09.836638+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:09.837114+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:10.595239+00:00", "trade", 14.0981, 1.0]
["2026-08-27T14:37:10.705803+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:10.706825+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:10.802373+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:10.802834+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:10.803054+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:11.395571+00:00", "trade", 14.11, 225.0]
["2026-08-27T14:37:11.726388+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:11.727425+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:12.131066+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:12.277194+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:12.277228+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:12.608307+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:14.407615+00:00", "trade", 14.1068, 10.0]
["2026-08-27T14:37:15.431665+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.431710+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.432602+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.432843+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.432883+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.434502+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.434923+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.486836+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.565900+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.566381+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.566386+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.566822+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:15.566822+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:16.076660+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:16.178994+00:00", "trade", 14.109, 1.0]
["2026-08-27T14:37:16.467000+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:16.467712+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:16.468584+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:16.470238+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:17.049121+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:17.373044+00:00", "trade", 14.1086, 1.0]
["2026-08-27T14:37:17.678875+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:17.792406+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:17.908138+00:00", "trade", 14.105, 2500.0]
["2026-08-27T14:37:20.166328+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:21.425514+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:37:21.948766+00:00", "trade", 14.1089, 500.0]
["2026-08-27T14:37:22.410088+00:00", "trade", 14.105, 2.0]
["2026-08-27T14:37:23.267351+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:23.274788+00:00", "trade", 14.0965, 1.0]
["2026-08-27T14:37:23.406907+00:00", "trade", 14.1088, 500.0]
["2026-08-27T14:37:23.712474+00:00", "trade", 14.105, 1.0]
["2026-08-27T14:37:25.075917+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.075992+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.075992+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.075996+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:37:25.076424+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.076614+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.076614+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.076659+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.256101+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.257349+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.260266+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.270716+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.270751+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.271202+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.342552+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:25.359442+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:26.603729+00:00", "trade", 14.105, 700.0]
["2026-08-27T14:37:26.605128+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:26.695456+00:00", "trade", 14.1017, 200.0]
["2026-08-27T14:37:28.274197+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:28.274210+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:28.274210+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:28.274221+00:00", "trade", 14.1, 338.0]
["2026-08-27T14:37:28.274222+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274270+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:28.274270+00:00", "trade", 14.1, 52.0]
["2026-08-27T14:37:28.274278+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:37:28.274291+00:00", "trade", 14.1, 79.0]
["2026-08-27T14:37:28.274294+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:37:28.274308+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274373+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274473+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274578+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274859+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274869+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274874+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:28.274904+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:37:28.274904+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.274984+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.275009+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.275009+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.276593+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.279515+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.312313+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:28.313946+00:00", "trade", 14.1, 300.0]
["2026-08-27T14:37:28.315405+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:28.335249+00:00", "trade", 14.1, 11.0]
["2026-08-27T14:37:28.755096+00:00", "trade", 14.105, 25.0]
["2026-08-27T14:37:29.028864+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:29.028883+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:29.029375+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:29.039344+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:29.044355+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:37:29.057457+00:00", "trade", 14.0952, 1.0]
["2026-08-27T14:37:29.068623+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:37:29.359454+00:00", "trade", 14.0942, 54.0]
["2026-08-27T14:37:29.359824+00:00", "trade", 14.0942, 1.0]
["2026-08-27T14:37:29.630053+00:00", "trade", 14.1, 150.0]
["2026-08-27T14:37:29.994353+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:30.215108+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.215174+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.215179+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.215204+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.215264+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.215785+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.216086+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.216092+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:37:30.216126+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.216211+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.216241+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.216497+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.216662+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.216667+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.216702+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.217218+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.217284+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.217304+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:37:30.224741+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.225077+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.225201+00:00", "trade", 14.09, 50.0]
["2026-08-27T14:37:30.225223+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.225248+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225258+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225283+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:37:30.225483+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225744+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225754+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225779+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225784+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225844+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225854+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225894+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225904+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.225964+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.226180+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.226330+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.226345+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.227192+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.234229+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.235748+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.236169+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.333736+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:30.429414+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.429920+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.429925+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.437581+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:37:30.679168+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.810416+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.810641+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.810917+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.810932+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.811473+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.811970+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.811990+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.820375+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.847489+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.847990+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:30.857503+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:31.014101+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:31.804102+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:31.948496+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:31.948841+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:31.949308+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.693721+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:37:32.693721+00:00", "trade", 14.09, 300.0]
["2026-08-27T14:37:32.694567+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.695088+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.695088+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.695650+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.696136+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.696151+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:32.704511+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:33.848311+00:00", "trade", 14.0955, 1.0]
["2026-08-27T14:37:34.744758+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:34.944875+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:34.968466+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:37:34.968616+00:00", "trade", 14.0816, 1999.0]
["2026-08-27T14:37:34.969102+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:34.969168+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:35.275913+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:35.649588+00:00", "trade", 14.09, 284.0]
["2026-08-27T14:37:35.708247+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:36.042569+00:00", "trade", 14.1, 37.0]
["2026-08-27T14:37:36.042569+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:37:36.042639+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042639+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042644+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042694+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042719+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042809+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042809+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.042810+00:00", "trade", 14.1, 163.0]
["2026-08-27T14:37:36.042810+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:37:36.042828+00:00", "trade", 14.1, 20.0]
["2026-08-27T14:37:36.042831+00:00", "trade", 14.1, 260.0]
["2026-08-27T14:37:36.042846+00:00", "trade", 14.1, 91.0]
["2026-08-27T14:37:36.042861+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:37:36.042867+00:00", "trade", 14.1, 30.0]
["2026-08-27T14:37:36.042870+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:37:36.042873+00:00", "trade", 14.1, 73.0]
["2026-08-27T14:37:36.042876+00:00", "trade", 14.1, 36.0]
["2026-08-27T14:37:36.042879+00:00", "trade", 14.1, 327.0]
["2026-08-27T14:37:36.042879+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:37:36.042915+00:00", "trade", 14.1, 14.0]
["2026-08-27T14:37:36.042924+00:00", "trade", 14.1, 36.0]
["2026-08-27T14:37:36.042934+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.042960+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:37:36.042965+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.042967+00:00", "trade", 14.1, 60.0]
["2026-08-27T14:37:36.043021+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:37:36.043024+00:00", "trade", 14.1, 30.0]
["2026-08-27T14:37:36.043033+00:00", "trade", 14.1, 30.0]
["2026-08-27T14:37:36.043035+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.043060+00:00", "trade", 14.1, 148.0]
["2026-08-27T14:37:36.043090+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.043110+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.043160+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.043177+00:00", "trade", 14.1, 37.0]
["2026-08-27T14:37:36.043185+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.043190+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:37:36.043250+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043250+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:36.043511+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043671+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043706+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043741+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043760+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:36.043781+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043837+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043847+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043847+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043847+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043897+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.043912+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.044017+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.044057+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.044102+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.044344+00:00", "trade", 14.1, 4.0]
["2026-08-27T14:37:36.044368+00:00", "trade", 14.1, 4.0]
["2026-08-27T14:37:36.044533+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.044753+00:00", "trade", 14.1, 8.0]
["2026-08-27T14:37:36.044979+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.044989+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.045853+00:00", "trade", 14.1, 4.0]
["2026-08-27T14:37:36.047530+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:36.047821+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.047841+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:37:36.048057+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.048227+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.048307+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.048382+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048383+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.048398+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.048406+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048406+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048409+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048431+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048431+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048449+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:37:36.048449+00:00", "trade", 14.11, 163.0]
["2026-08-27T14:37:36.048467+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048467+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:36.048476+00:00", "trade", 14.11, 37.0]
["2026-08-27T14:37:36.048493+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:36.048494+00:00", "trade", 14.11, 20.0]
["2026-08-27T14:37:36.048500+00:00", "trade", 14.11, 45.0]
["2026-08-27T14:37:36.048503+00:00", "trade", 14.11, 55.0]
["2026-08-27T14:37:36.048506+00:00", "trade", 14.11, 50.0]
["2026-08-27T14:37:36.048509+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:37:36.048523+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:36.048573+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:36.048578+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.048599+00:00", "trade", 14.11, 45.0]
["2026-08-27T14:37:36.048668+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.048729+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.048959+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.048964+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.048969+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049014+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049039+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049054+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049064+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049079+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049460+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049470+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049480+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049490+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049510+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049530+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.049560+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.050232+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.062937+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.063408+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.063443+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.063453+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.064907+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.067453+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.079975+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:37:36.080785+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:36.080930+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:36.081251+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:36.081261+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:37:36.081286+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.081306+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.081306+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.081787+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.105303+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.157011+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.157502+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.179419+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.275985+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.276110+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.276741+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.276756+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:36.288859+00:00", "trade", 14.1174, 7.0]
["2026-08-27T14:37:37.363489+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:38.786585+00:00", "trade", 14.0953, 2.0]
["2026-08-27T14:37:40.005404+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:40.016901+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:40.407961+00:00", "trade", 14.1199, 400.0]
["2026-08-27T14:37:41.446713+00:00", "trade", 14.12, 150.0]
["2026-08-27T14:37:41.664885+00:00", "trade", 14.1177, 1.0]
["2026-08-27T14:37:44.082561+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:44.152593+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:44.436589+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:44.765457+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:44.766214+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.766425+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.766450+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.766450+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.766735+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.766790+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.902428+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.902428+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.903396+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.970495+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.970661+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.971177+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:44.979923+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.714061+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.732465+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.752081+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.796588+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.798973+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.799003+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.799108+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.825586+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.826178+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.826514+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.826609+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:45.948925+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.018335+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.099691+00:00", "trade", 14.12, 355.0]
["2026-08-27T14:37:46.101373+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.101373+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.442615+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.653382+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.653879+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.653924+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.654079+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.662710+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:46.926979+00:00", "trade", 14.0953, 1.0]
["2026-08-27T14:37:47.686834+00:00", "trade", 14.1128, 2.0]
["2026-08-27T14:37:47.688206+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.140448+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.143039+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.151785+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.159804+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:37:48.160285+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:37:48.160827+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.160842+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.161187+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.161493+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.161513+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.161618+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.161694+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.165132+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.175456+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.177055+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.179887+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.617785+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.617785+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:48.669578+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:49.575595+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:49.575956+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:49.576592+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:49.580376+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:49.887267+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:49.887392+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.172286+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.172336+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.172802+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.534588+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.890711+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.890766+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.891553+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:37:50.918798+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:50.918873+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:50.919570+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:50.920352+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:37:50.920464+00:00", "trade", 14.11, 13.0]
["2026-08-27T14:37:50.920493+00:00", "trade", 14.11, 200.0]
["2026-08-27T14:37:50.920512+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:50.920547+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:37:50.920551+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:37:50.920567+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:50.920577+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:37:50.920597+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:50.920612+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:50.920793+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:37:50.920813+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.921074+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.921159+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.921164+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.921289+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.921390+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.922106+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.923008+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.928266+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.957205+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:50.965499+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:51.407817+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:51.934441+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.376534+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.865313+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.865864+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.865929+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.865969+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.876600+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:37:52.877492+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.877577+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.877783+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.878043+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:52.878660+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.468700+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.490847+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.529519+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.531158+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.539398+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.541297+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.542605+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.543342+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.543623+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.544214+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:53.573825+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:55.498442+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:37:55.498446+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.498668+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.498669+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.499204+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499329+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499354+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499379+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499425+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499460+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499556+00:00", "trade", 14.1, 18.0]
["2026-08-27T14:37:55.499730+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499780+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.499871+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.504830+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530233+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530238+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530303+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.530581+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530581+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:37:55.530587+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:37:55.530590+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:37:55.530647+00:00", "trade", 14.1, 42.0]
["2026-08-27T14:37:55.530656+00:00", "trade", 14.1, 7.0]
["2026-08-27T14:37:55.530656+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:37:55.530677+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530704+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.530704+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.530744+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.530827+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530833+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530844+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.530851+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530866+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.530914+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.530990+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531045+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531130+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531140+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531179+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.531220+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531227+00:00", "trade", 14.1, 15.0]
["2026-08-27T14:37:55.531305+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531335+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531345+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531686+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.531932+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.532047+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.532102+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.532588+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.532598+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.533060+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.533085+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.533110+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.533320+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.534047+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.534072+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.534092+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.534277+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.534994+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.549526+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.550521+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.565607+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.566244+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.567171+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.567702+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.567712+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.567782+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.568118+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.568494+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.568495+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:37:55.568624+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.569120+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.569140+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.569642+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.569687+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.570128+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.570173+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.570624+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.570639+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.571125+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.571135+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.571616+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.571631+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.572092+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.572113+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.572584+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.572599+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.573065+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.573090+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.573546+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.573576+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.574032+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.574052+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.574518+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.574538+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.574999+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.575019+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.575481+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:55.575501+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.661982+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.662443+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:55.956242+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:56.021367+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.021412+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.022465+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.151933+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.152184+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.218637+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.218662+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:56.218913+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:56.219313+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:56.219313+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:37:56.521353+00:00", "trade", 14.0951, 1.0]
["2026-08-27T14:37:57.210920+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:57.211005+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:57.211917+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:57.212358+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:57.559946+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:57.961912+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:58.589046+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:37:58.589067+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:37:58.589522+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:58.589567+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:58.609810+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:58.809107+00:00", "trade", 14.09, 15.0]
["2026-08-27T14:37:58.809110+00:00", "trade", 14.09, 85.0]
["2026-08-27T14:37:58.809661+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:58.813600+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.098348+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.221713+00:00", "trade", 14.0986, 5.0]
["2026-08-27T14:37:59.379678+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.417508+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.417929+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.417994+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.418450+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.845708+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.891777+00:00", "trade", 14.0926, 10.0]
["2026-08-27T14:37:59.941937+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.959123+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:37:59.994382+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:00.032357+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:00.032899+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:00.067441+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:00.068343+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:00.077379+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:00.542822+00:00", "trade", 14.0996, 5000.0]
["2026-08-27T14:38:00.723789+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.499200+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.499210+00:00", "trade", 14.1, 150.0]
["2026-08-27T14:38:01.499228+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:01.499841+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.500227+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.501432+00:00", "trade", 14.1, 6.0]
["2026-08-27T14:38:01.502016+00:00", "trade", 14.1, 94.0]
["2026-08-27T14:38:01.502016+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.502558+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.502783+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.503851+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:01.510565+00:00", "trade", 14.1, 30.0]
["2026-08-27T14:38:01.510577+00:00", "trade", 14.1, 70.0]
["2026-08-27T14:38:01.510580+00:00", "trade", 14.1, 36.0]
["2026-08-27T14:38:01.510582+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.510642+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.511314+00:00", "trade", 14.1, 42.0]
["2026-08-27T14:38:01.511314+00:00", "trade", 14.1, 7.0]
["2026-08-27T14:38:01.511489+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.511529+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.511609+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.511654+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.511875+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.511910+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.512667+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.515328+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.515579+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.515614+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.515794+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.515834+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.549745+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:01.761995+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.762040+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.762086+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:01.762993+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.031873+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857013+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857018+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:38:02.857072+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:38:02.857073+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857088+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857098+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857099+00:00", "trade", 14.1, 1290.0]
["2026-08-27T14:38:02.857174+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857489+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857574+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857644+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:38:02.857704+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:38:02.857749+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.858050+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858050+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858050+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858103+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:38:02.858165+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858240+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858271+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858506+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858626+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.858702+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:02.859153+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.859594+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.859634+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.860190+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.862045+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.862516+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.881586+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.881586+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:02.882308+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:03.055400+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:03.292555+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:03.425496+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:05.316643+00:00", "trade", 14.0907, 7.0]
["2026-08-27T14:38:05.483826+00:00", "trade", 14.1, 60.0]
["2026-08-27T14:38:05.484764+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:06.023071+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:06.024098+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:06.102400+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:06.168788+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:06.231773+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:06.232389+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:07.061940+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:07.529287+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:07.530024+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:07.875366+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:07.875852+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:08.132629+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:08.132914+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:08.225279+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:08.319719+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.093797+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.094584+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.094604+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.096032+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.561491+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.653961+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:09.893534+00:00", "trade", 14.094, 1.0]
["2026-08-27T14:38:10.041879+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.041950+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.041953+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.042232+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.042332+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.042332+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.042877+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.043087+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.043097+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.043829+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.044305+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.044320+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:10.073221+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.073254+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:10.350259+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:11.496042+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:11.762917+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:11.763890+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:11.765248+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:11.870839+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:11.945524+00:00", "trade", 14.1049, 100.0]
["2026-08-27T14:38:12.057774+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:12.346016+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:12.747257+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:12.748027+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:38:12.933519+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:13.347967+00:00", "trade", 14.1, 20.0]
["2026-08-27T14:38:13.788414+00:00", "trade", 14.0937, 2.0]
["2026-08-27T14:38:14.356131+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:14.377447+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:14.435581+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:14.436052+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:15.516163+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:16.018991+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:16.170441+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:16.256586+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:17.270175+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:17.270927+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:17.752032+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:17.851083+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:18.599229+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:19.005009+00:00", "trade", 14.0935, 1.0]
["2026-08-27T14:38:19.006424+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:19.432779+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:20.047778+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:38:20.998401+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:20.998452+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:20.998477+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:20.998487+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:20.998507+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:20.999195+00:00", "trade", 14.095, 18.0]
["2026-08-27T14:38:20.999248+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:20.999509+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.000652+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.000847+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.053112+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.150945+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.920006+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.920552+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.932666+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.934165+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.978655+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:21.980109+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:22.833040+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:38:22.833043+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:38:22.840807+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:38:23.740053+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:38:24.173806+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:38:24.619118+00:00", "trade", 14.0923, 282.0]
["2026-08-27T14:38:25.269627+00:00", "trade", 14.0978, 34.0]
["2026-08-27T14:38:26.646615+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:26.647081+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:26.647161+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:26.647722+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:26.711088+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:26.933337+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:26.933833+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:27.142971+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:27.282028+00:00", "trade", 14.095, 28.0]
["2026-08-27T14:38:27.285612+00:00", "trade", 14.09, 142.0]
["2026-08-27T14:38:27.286754+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:27.287315+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:27.508938+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:27.873275+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:28.715210+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:28.948069+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:28.948104+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:29.398010+00:00", "trade", 14.095, 2500.0]
["2026-08-27T14:38:29.463732+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:29.693920+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:29.994406+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:30.356488+00:00", "trade", 14.0935, 1.0]
["2026-08-27T14:38:30.584100+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:38:30.584103+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:38:30.585067+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:30.585152+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:30.656688+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:31.005242+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:31.033309+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:31.520235+00:00", "trade", 14.09, 2.0]
["2026-08-27T14:38:31.520241+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:38:31.520244+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:38:31.520244+00:00", "trade", 14.09, 50.0]
["2026-08-27T14:38:31.520289+00:00", "trade", 14.09, 501.0]
["2026-08-27T14:38:31.520289+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:38:31.520295+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:38:31.520337+00:00", "trade", 14.09, 499.0]
["2026-08-27T14:38:31.520339+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.520340+00:00", "trade", 14.09, 18.0]
["2026-08-27T14:38:31.520344+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.520349+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.520354+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.520414+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.520474+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.520479+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.520490+00:00", "trade", 14.09, 22.0]
["2026-08-27T14:38:31.520730+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.520800+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.520835+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.520910+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.520925+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.521091+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.521266+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.521371+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.521426+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.521918+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.522162+00:00", "trade", 14.085, 11.0]
["2026-08-27T14:38:31.527235+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.556169+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.556490+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.556540+00:00", "trade", 14.09, 26.0]
["2026-08-27T14:38:31.556655+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.556660+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.556680+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.556715+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.557056+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.557056+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.557131+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.557172+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:38:31.557202+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.557212+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.557212+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.557678+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:31.626923+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.590777+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.592872+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.593359+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.593484+00:00", "trade", 14.085, 2.0]
["2026-08-27T14:38:32.593484+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.595699+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.600322+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:38:32.601292+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.601403+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.906830+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:32.911747+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.050632+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.092136+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.195397+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.323933+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.394406+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.394872+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.400621+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.413486+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.494219+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:33.678281+00:00", "trade", 14.085, 50.0]
["2026-08-27T14:38:34.029418+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:34.042173+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:34.042715+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:34.043161+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:34.162805+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:34.297657+00:00", "trade", 14.081, 15.0]
["2026-08-27T14:38:34.807791+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:34.808257+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:35.445590+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.890991+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.890995+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:38:36.891933+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.891933+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.891933+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.892054+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.892078+00:00", "trade", 14.085, 10.0]
["2026-08-27T14:38:36.892261+00:00", "trade", 14.085, 51.0]
["2026-08-27T14:38:36.892560+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.943551+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.943576+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:36.943647+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:37.030233+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:37.436871+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:38.693513+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:38.693518+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:38.693849+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:38.751092+00:00", "trade", 14.08, 8.0]
["2026-08-27T14:38:38.751101+00:00", "trade", 14.08, 300.0]
["2026-08-27T14:38:38.751104+00:00", "trade", 14.08, 300.0]
["2026-08-27T14:38:38.751105+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:38:38.751120+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:38:38.751125+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:38:38.751155+00:00", "trade", 14.08, 15.0]
["2026-08-27T14:38:38.751158+00:00", "trade", 14.08, 28.0]
["2026-08-27T14:38:38.751170+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:38:38.751384+00:00", "trade", 14.08, 71.0]
["2026-08-27T14:38:38.751386+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751393+00:00", "trade", 14.08, 15.0]
["2026-08-27T14:38:38.751397+00:00", "trade", 14.08, 29.0]
["2026-08-27T14:38:38.751397+00:00", "trade", 14.08, 14.0]
["2026-08-27T14:38:38.751402+00:00", "trade", 14.08, 75.0]
["2026-08-27T14:38:38.751402+00:00", "trade", 14.08, 25.0]
["2026-08-27T14:38:38.751420+00:00", "trade", 14.08, 6.0]
["2026-08-27T14:38:38.751641+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751651+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751666+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751671+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751676+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751726+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751751+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751857+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.751952+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.752032+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752102+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752132+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752137+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752157+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752178+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752178+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752178+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752283+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.752308+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.752378+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.752493+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.752999+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.753110+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.753275+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.754874+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.755370+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.756150+00:00", "trade", 14.075, 29.0]
["2026-08-27T14:38:38.756728+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.757220+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:38:38.757721+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:38:38.759590+00:00", "trade", 14.0774, 1.0]
["2026-08-27T14:38:38.790080+00:00", "trade", 14.07, 50.0]
["2026-08-27T14:38:38.790168+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.790401+00:00", "trade", 14.07, 11.0]
["2026-08-27T14:38:38.790405+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:38:38.790484+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.790644+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.790694+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:38:38.790868+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:38:38.790945+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.790975+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.791075+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.791090+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.791606+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.795476+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:38.798193+00:00", "trade", 14.065, 2.0]
["2026-08-27T14:38:38.799154+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.799190+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.799510+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.799540+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:38.799642+00:00", "trade", 14.07, 13.0]
["2026-08-27T14:38:38.860135+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:39.076600+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:39.160349+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:39.160750+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:39.239936+00:00", "trade", 14.0914, 1.0]
["2026-08-27T14:38:39.240736+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:39.260436+00:00", "trade", 14.07, 1700.0]
["2026-08-27T14:38:39.291271+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:40.421296+00:00", "trade", 14.0908, 27.0]
["2026-08-27T14:38:40.461473+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:43.185336+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:38:43.185999+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:43.187651+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:38:43.464813+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.464883+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.466582+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.780199+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.780465+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:43.780795+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:43.780851+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:43.788549+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:38:43.789256+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.789321+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.790278+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.799174+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.800392+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.809885+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.825206+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:43.976111+00:00", "trade", 14.0602, 100.0]
["2026-08-27T14:38:44.194571+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:44.509548+00:00", "trade", 14.06, 14.0]
["2026-08-27T14:38:44.509548+00:00", "trade", 14.06, 86.0]
["2026-08-27T14:38:44.509576+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:44.509806+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:44.510087+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:44.510127+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:44.510162+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:38:44.573537+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:38:44.573886+00:00", "trade", 14.06, 24.0]
["2026-08-27T14:38:44.573909+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.573913+00:00", "trade", 14.06, 480.0]
["2026-08-27T14:38:44.573924+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.573929+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.573944+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.573974+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.573976+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:38:44.573976+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:38:44.574024+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.574109+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.574119+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.574174+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.574190+00:00", "trade", 14.06, 28.0]
["2026-08-27T14:38:44.574240+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.574621+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.574666+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.578911+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.579432+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.579552+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.580059+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.580063+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.586900+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.587692+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.611052+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.611123+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:44.611363+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.611684+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.611719+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.683490+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:44.786678+00:00", "trade", 14.06, 15.0]
["2026-08-27T14:38:45.055371+00:00", "trade", 14.066, 4000.0]
["2026-08-27T14:38:45.320917+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:45.586795+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:45.917037+00:00", "trade", 14.0915, 17.0]
["2026-08-27T14:38:46.372772+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:46.372772+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:46.518579+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:48.010378+00:00", "trade", 14.06, 56.0]
["2026-08-27T14:38:48.399234+00:00", "trade", 14.06, 17.0]
["2026-08-27T14:38:48.844059+00:00", "trade", 14.0893, 1.0]
["2026-08-27T14:38:49.413341+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.413698+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.413928+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.416168+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.416905+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.424944+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.426162+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:49.427258+00:00", "trade", 14.06, 74.0]
["2026-08-27T14:38:50.447639+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:50.447739+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:50.464905+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:50.465256+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:50.498846+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:50.688152+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:50.788678+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:38:51.295377+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.296405+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.766509+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.767151+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.787329+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.787434+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.787800+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.787960+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.787975+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.822407+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:51.887808+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.031415+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.032051+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.032292+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.188258+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.188342+00:00", "trade", 14.06, 2.0]
["2026-08-27T14:38:52.216410+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.224880+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.679123+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:38:52.679182+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.679252+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.940620+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:52.978039+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:53.243065+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:53.243080+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:53.476285+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:53.969469+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:54.343330+00:00", "trade", 14.06, 30.0]
["2026-08-27T14:38:54.344073+00:00", "trade", 14.06, 14.0]
["2026-08-27T14:38:54.348358+00:00", "trade", 14.06, 16.0]
["2026-08-27T14:38:54.348392+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:54.353619+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:38:54.354526+00:00", "trade", 14.06, 24.0]
["2026-08-27T14:38:54.577908+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.057823+00:00", "trade", 14.055, 14.0]
["2026-08-27T14:38:55.074013+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:38:55.074488+00:00", "trade", 14.05, 246.0]
["2026-08-27T14:38:55.074807+00:00", "trade", 14.05, 88.0]
["2026-08-27T14:38:55.074855+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:38:55.075337+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.075652+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:38:55.075718+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.075757+00:00", "trade", 14.05, 28.0]
["2026-08-27T14:38:55.075778+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:38:55.075823+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:38:55.075823+00:00", "trade", 14.05, 2000.0]
["2026-08-27T14:38:55.075836+00:00", "trade", 14.055, 246.0]
["2026-08-27T14:38:55.075879+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.075893+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:38:55.075894+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.075896+00:00", "trade", 14.05, 54.0]
["2026-08-27T14:38:55.076194+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.076194+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.076217+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:38:55.076223+00:00", "trade", 14.05, 16.0]
["2026-08-27T14:38:55.076250+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.076251+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:38:55.076263+00:00", "trade", 14.05, 335.0]
["2026-08-27T14:38:55.076265+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.076362+00:00", "trade", 14.05, 1511.0]
["2026-08-27T14:38:55.076365+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:38:55.076365+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.076535+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:38:55.076614+00:00", "trade", 14.05, 18.0]
["2026-08-27T14:38:55.076615+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:55.076617+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:38:55.076660+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.076716+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.076721+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.076756+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.076851+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.076916+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.076951+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.077011+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.077031+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.077096+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.077122+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.077482+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.077507+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.080966+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.081457+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.096513+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.129902+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:55.130368+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:55.130368+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:55.130418+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.130925+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.185760+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.583728+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.628314+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:55.628860+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:56.073128+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:56.073288+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:56.073905+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:56.099972+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:56.237620+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:56.779677+00:00", "trade", 14.0471, 55.0]
["2026-08-27T14:38:58.607873+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:58.607999+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:58.608525+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:58.609011+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:58.708524+00:00", "trade", 14.044, 1.0]
["2026-08-27T14:38:58.709866+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:58.876738+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:38:58.877004+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:59.547130+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:59.724657+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:59.818566+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:59.987427+00:00", "trade", 14.05, 500.0]
["2026-08-27T14:38:59.988480+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:38:59.994441+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.036309+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.094312+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.245862+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:00.311439+00:00", "trade", 14.0869, 1.0]
["2026-08-27T14:39:00.536351+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:00.566752+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.566805+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:39:00.566807+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.566858+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:00.566993+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:00.570301+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:00.582448+00:00", "trade", 14.0583, 10.0]
["2026-08-27T14:39:00.583763+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:00.603375+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:00.603465+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:00.603620+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.603951+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.603996+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.604056+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.644863+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.669597+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:00.669702+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:01.789664+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:02.593693+00:00", "trade", 14.05, 84.0]
["2026-08-27T14:39:03.082106+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:03.369210+00:00", "trade", 14.05, 15.0]
["2026-08-27T14:39:03.725658+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:03.819843+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:03.819918+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:03.820369+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:03.820795+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:03.820795+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:03.821246+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:03.822223+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:03.822226+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:39:03.822455+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:39:03.822985+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.823075+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.823311+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.823567+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.823582+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.823582+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.823792+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:03.863041+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:03.863361+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:03.863401+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:03.939563+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.101854+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.102350+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.205769+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:04.205769+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:04.205837+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.206809+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.206809+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.306161+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.314170+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.458924+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.459541+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:04.490396+00:00", "trade", 14.06, 1000.0]
["2026-08-27T14:39:06.189279+00:00", "trade", 14.0544, 2200.0]
["2026-08-27T14:39:06.212600+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.213326+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.214121+00:00", "trade", 14.06, 3.0]
["2026-08-27T14:39:06.214124+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:39:06.214138+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:06.214169+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:06.214740+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:06.214790+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:06.215717+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:06.219501+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.219972+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.219972+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.221240+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.222383+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.485605+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.485991+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.773501+00:00", "trade", 14.0698, 5000.0]
["2026-08-27T14:39:06.774959+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.838325+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.964805+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:06.965176+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:06.965893+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.094720+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.178274+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.178765+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.601216+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.601612+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.828322+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.829905+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:07.830452+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:07.830637+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:07.831429+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:07.833043+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:08.003814+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:08.004441+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:08.224432+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:39:08.225758+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:08.680055+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:08.687943+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:08.826674+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:09.972398+00:00", "trade", 14.0851, 2.0]
["2026-08-27T14:39:10.331622+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.665563+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:39:10.727930+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.728427+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.728582+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.729229+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.748820+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.749336+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:10.749527+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:11.160440+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:11.171171+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:11.218925+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:11.219546+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:11.225553+00:00", "trade", 14.055, 15.0]
["2026-08-27T14:39:11.535934+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:11.833112+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.292015+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.293538+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.294074+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.295037+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.511572+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.676234+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.866267+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:12.867144+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:13.302721+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:13.302821+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:13.365997+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:13.421203+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.039305+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:39:14.039305+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:14.039305+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.039308+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:14.039365+00:00", "trade", 14.05, 84.0]
["2026-08-27T14:39:14.039518+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:14.039590+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.039611+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.039614+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:14.039614+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:14.039615+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:14.039750+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:39:14.039841+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.039927+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.040102+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.040257+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.040362+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.040422+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.040883+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.041019+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.041119+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.042948+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.043044+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.046527+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.094195+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.132963+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.142375+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.202147+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.202659+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.212101+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.270691+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.271192+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.280649+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.559929+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:14.561182+00:00", "quote", 14.05, 14.05]
["2026-08-27T14:39:14.561268+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.561749+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.561769+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.562972+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.566259+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:14.723163+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:14.723897+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:14.723900+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:14.757049+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:14.766055+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:14.927009+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:39:14.978491+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:14.978942+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:15.050267+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:15.051184+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:15.053530+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:15.346016+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.083487+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.083560+00:00", "trade", 14.05, 3.0]
["2026-08-27T14:39:16.083612+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:16.084489+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:16.087106+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:16.114716+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:16.114741+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.114992+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115217+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115247+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:16.115273+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115283+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115448+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115744+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115769+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:16.115794+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.115809+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.124645+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.185956+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.357153+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:16.357194+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:17.072083+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:39:17.072086+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:17.072089+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:17.072347+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:17.107475+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:17.107480+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:18.710005+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:18.711068+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:18.714802+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:18.754181+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:18.768535+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:19.694925+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:19.694971+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:19.695928+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:19.696008+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:19.696008+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:19.938072+00:00", "trade", 14.055, 400.0]
["2026-08-27T14:39:19.939403+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:20.056907+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.057358+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.057409+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.057434+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.130812+00:00", "trade", 14.05, 972.0]
["2026-08-27T14:39:20.131846+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.135264+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.734661+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.736721+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:20.911161+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:21.513836+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:21.794340+00:00", "trade", 14.0845, 1.0]
["2026-08-27T14:39:22.064848+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:22.683578+00:00", "trade", 14.0572, 20.0]
["2026-08-27T14:39:24.056931+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:24.434837+00:00", "trade", 14.058, 700.0]
["2026-08-27T14:39:24.515062+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:24.515954+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:24.710292+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:24.779244+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:39:24.996154+00:00", "trade", 14.0474, 75.0]
["2026-08-27T14:39:25.317468+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.601600+00:00", "trade", 14.05, 364.0]
["2026-08-27T14:39:25.601973+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:39:25.748329+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.754618+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.774381+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.821192+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.849670+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.921130+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.986222+00:00", "trade", 14.05, 300.0]
["2026-08-27T14:39:25.986526+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.986992+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:25.987082+00:00", "trade", 14.05, 1000.0]
["2026-08-27T14:39:25.987181+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:25.987268+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:39:25.987377+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:25.987964+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.037001+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.037141+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.037657+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.043261+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.405642+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:39:26.429655+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:26.429661+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:26.429685+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:26.430618+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.430653+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.450956+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.450969+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:26.451678+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.471145+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.625222+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.625228+00:00", "trade", 14.04, 19.0]
["2026-08-27T14:39:26.625868+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.757450+00:00", "trade", 14.06, 30.0]
["2026-08-27T14:39:26.758002+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.758434+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.758855+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.758870+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:26.934262+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.027695+00:00", "trade", 14.05, 2.0]
["2026-08-27T14:39:27.187099+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.187104+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.187465+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.187580+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.187605+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.188292+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.353891+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:27.791005+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:39:27.792370+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.667559+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.668627+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.668782+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.669383+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.695516+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.695586+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.696037+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.707745+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.755002+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.755223+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.755889+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.771778+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:39:28.771853+00:00", "trade", 14.05, 290.0]
["2026-08-27T14:39:28.772755+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:28.779326+00:00", "trade", 14.05, 252.0]
["2026-08-27T14:39:28.779330+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:39:28.779330+00:00", "trade", 14.05, 16.0]
["2026-08-27T14:39:28.883963+00:00", "trade", 14.05, 20.0]
["2026-08-27T14:39:29.008275+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:29.008310+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:29.008325+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:29.316673+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:39:29.316673+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:39:29.316676+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:39:29.316725+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.317371+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.317742+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.317847+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.317902+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.318063+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.321806+00:00", "trade", 14.042, 200.0]
["2026-08-27T14:39:29.327305+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.383619+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.425213+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.484740+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:29.994469+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:30.317097+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:30.317437+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:30.321121+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:30.321712+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:30.321753+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:30.324048+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:31.019875+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:31.185179+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:31.188630+00:00", "trade", 14.0839, 1.0]
["2026-08-27T14:39:31.817163+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.315430+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.753027+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.880244+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.880851+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.881502+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.883622+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.884369+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.902192+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.902212+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:32.903405+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:33.332891+00:00", "trade", 14.04, 1.0]
["2026-08-27T14:39:33.499073+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:34.744809+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:34.744879+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:34.744894+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:34.745138+00:00", "trade", 14.05, 98.0]
["2026-08-27T14:39:34.745462+00:00", "trade", 14.055, 16.0]
["2026-08-27T14:39:34.747174+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:34.784784+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:34.785711+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:34.791826+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.185273+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.185809+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.185831+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.185837+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.185873+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.185873+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.185879+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.185891+00:00", "trade", 14.06, 8.0]
["2026-08-27T14:39:35.185898+00:00", "trade", 14.06, 98.0]
["2026-08-27T14:39:35.185904+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.185919+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.185921+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:39:35.186006+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:39:35.186014+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.186062+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:39:35.186080+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:39:35.186101+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:39:35.186138+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:39:35.186175+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186183+00:00", "trade", 14.06, 94.0]
["2026-08-27T14:39:35.186506+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186561+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186576+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186591+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186706+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186806+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186836+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.186841+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.187087+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.187172+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.187528+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.188119+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.189267+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.189888+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.189934+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.190209+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.190580+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.191147+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.191292+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.191457+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.191668+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.193084+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:39:35.196745+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.197261+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.197276+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.197782+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.206022+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.206538+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.206583+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.206593+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.207070+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.677429+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.677600+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.678011+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678398+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.678422+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678422+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678427+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678457+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678494+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:39:35.678497+00:00", "trade", 14.06, 75.0]
["2026-08-27T14:39:35.678497+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678512+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678527+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.678542+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.678542+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.678551+00:00", "trade", 14.06, 9.0]
["2026-08-27T14:39:35.678552+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.678562+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.678564+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:39:35.678702+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.679068+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.679194+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.679195+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.679197+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.679219+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.679264+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.679279+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679324+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679324+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679344+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679389+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679394+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679534+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679549+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679655+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679710+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679820+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:39:35.679922+00:00", "trade", 14.06, 34.0]
["2026-08-27T14:39:35.679922+00:00", "trade", 14.06, 9.0]
["2026-08-27T14:39:35.679926+00:00", "trade", 14.06, 16.0]
["2026-08-27T14:39:35.679926+00:00", "trade", 14.06, 9.0]
["2026-08-27T14:39:35.680156+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.680331+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.680340+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:35.680428+00:00", "trade", 14.06, 34.0]
["2026-08-27T14:39:35.680428+00:00", "trade", 14.06, 9.0]
["2026-08-27T14:39:35.680431+00:00", "trade", 14.06, 9.0]
["2026-08-27T14:39:35.680431+00:00", "trade", 14.06, 16.0]
["2026-08-27T14:39:35.680477+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:35.680642+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.680903+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.680958+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.680978+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.680993+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.680998+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.681128+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.682662+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.710613+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.714498+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:35.782174+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:38.621415+00:00", "trade", 14.0699, 1000.0]
["2026-08-27T14:39:39.156403+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:39.156889+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:39.519963+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:40.368584+00:00", "trade", 14.0837, 1.0]
["2026-08-27T14:39:40.390611+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:40.406158+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:40.406489+00:00", "trade", 14.06, 12.0]
["2026-08-27T14:39:40.421919+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:40.421958+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:40.422655+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:39:40.432495+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:40.823071+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:40.825672+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:40.825853+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.108696+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.108701+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.108709+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:39:41.108751+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.108806+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.109403+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.109859+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.112405+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.113347+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.113599+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:41.113808+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.113818+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.113843+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.113858+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.113903+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.113959+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.114329+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.114365+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:41.114385+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.114405+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.115362+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.116590+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.217505+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.221479+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:41.830159+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.749638+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.773059+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.773089+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.773555+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.773896+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.871699+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.871919+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:42.872656+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:43.156457+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:43.159484+00:00", "trade", 14.06, 3000.0]
["2026-08-27T14:39:43.299509+00:00", "trade", 14.07, 205.0]
["2026-08-27T14:39:43.301011+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:43.409174+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:39:43.756895+00:00", "trade", 14.06, 30.0]
["2026-08-27T14:39:43.814894+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:44.600680+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:44.796978+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:45.613547+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:45.616108+00:00", "trade", 14.06, 6.0]
["2026-08-27T14:39:45.690575+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:46.046457+00:00", "trade", 14.06, 14.0]
["2026-08-27T14:39:46.512822+00:00", "trade", 14.07, 1200.0]
["2026-08-27T14:39:46.513475+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:46.513876+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:39:46.998920+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:46.998986+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:46.999522+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.001677+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.001717+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.001837+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.001857+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.011295+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.107384+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:47.155593+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:48.510745+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:48.970239+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:48.970540+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:49.184123+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:49.507197+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:49.507654+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:49.547859+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:49.547924+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:49.610228+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:50.107086+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:50.204277+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:50.560485+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:51.653197+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:51.680793+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:51.708980+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:51.788038+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:51.960755+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:52.062614+00:00", "trade", 14.0551, 205.0]
["2026-08-27T14:39:52.063148+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:52.490632+00:00", "trade", 14.083, 1.0]
["2026-08-27T14:39:53.211421+00:00", "trade", 14.055, 500.0]
["2026-08-27T14:39:54.520183+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:54.745966+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:54.745981+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:54.746006+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:54.779280+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:55.088827+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:55.119260+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:55.207946+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:55.554942+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:55.555007+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:55.579981+00:00", "trade", 14.055, 426.0]
["2026-08-27T14:39:56.480360+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:57.882328+00:00", "trade", 14.0514, 550.0]
["2026-08-27T14:39:57.956921+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:39:59.144021+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:59.313005+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:59.313006+00:00", "trade", 14.05, 337.0]
["2026-08-27T14:39:59.313200+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:59.313250+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:59.313258+00:00", "trade", 14.05, 13.0]
["2026-08-27T14:39:59.313265+00:00", "trade", 14.05, 9.0]
["2026-08-27T14:39:59.313265+00:00", "trade", 14.05, 9.0]
["2026-08-27T14:39:59.313270+00:00", "trade", 14.05, 16.0]
["2026-08-27T14:39:59.313270+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:39:59.313273+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:59.313273+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:39:59.313275+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:39:59.313285+00:00", "trade", 14.05, 12.0]
["2026-08-27T14:39:59.313461+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313471+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313496+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313568+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:39:59.313581+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313631+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313647+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313661+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313897+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313942+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313962+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.313987+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.314042+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.314328+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.314358+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.315291+00:00", "trade", 14.045, 17.0]
["2026-08-27T14:39:59.315691+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.316157+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.316177+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.317159+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:39:59.317606+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.318620+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:39:59.323876+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.344780+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.447639+00:00", "trade", 14.0401, 6.0]
["2026-08-27T14:39:59.624557+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.625694+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.651080+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:39:59.936721+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:39:59.994492+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.005945+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.020469+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.021000+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.021527+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.249660+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.372091+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.463850+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.464867+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:00.674401+00:00", "trade", 14.044, 1.0]
["2026-08-27T14:40:01.930913+00:00", "trade", 14.048, 1.0]
["2026-08-27T14:40:03.075914+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.076295+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.076440+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.076455+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.076761+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.077002+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.077342+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.275390+00:00", "trade", 14.0832, 1.0]
["2026-08-27T14:40:03.276747+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.277489+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.515897+00:00", "trade", 14.0498, 500.0]
["2026-08-27T14:40:03.516255+00:00", "trade", 14.0499, 500.0]
["2026-08-27T14:40:03.516724+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.517265+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.517325+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.777585+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.825619+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:03.850386+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:40:04.069761+00:00", "trade", 14.045, 35.0]
["2026-08-27T14:40:04.709278+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:04.709291+00:00", "trade", 14.05, 4.0]
["2026-08-27T14:40:04.709333+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:04.709358+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:04.905696+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.213438+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.343032+00:00", "trade", 14.04, 105.0]
["2026-08-27T14:40:05.344360+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.569657+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.619444+00:00", "trade", 14.0829, 66.0]
["2026-08-27T14:40:05.845784+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.846325+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.846481+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:05.983888+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:06.104485+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:06.781675+00:00", "trade", 14.05, 13.0]
["2026-08-27T14:40:06.941238+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:07.031352+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:07.344247+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:07.545837+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:07.917316+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:07.927250+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:07.976071+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:40:08.608823+00:00", "trade", 14.0426, 10.0]
["2026-08-27T14:40:08.665077+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:08.665984+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:08.666325+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:08.666665+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:08.801909+00:00", "trade", 14.045, 55.0]
["2026-08-27T14:40:08.907428+00:00", "trade", 14.0445, 44.0]
["2026-08-27T14:40:08.908782+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:08.909497+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:40:08.910441+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:08.910541+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.033058+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.036812+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.037649+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.038300+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.038616+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.040180+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:09.123014+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:40:09.123065+00:00", "trade", 14.04, 1.0]
["2026-08-27T14:40:09.123067+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.123069+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:40:09.123069+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:40:09.123074+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:09.123122+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.123291+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:40:09.123729+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.123824+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.123949+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.124029+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.124310+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.124556+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.125042+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.125483+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.125543+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.126049+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.126515+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.127578+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.129043+00:00", "trade", 14.03, 18.0]
["2026-08-27T14:40:09.163849+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:09.164330+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:09.164360+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.164832+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.258830+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.336340+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:09.842155+00:00", "trade", 14.035, 35.0]
["2026-08-27T14:40:09.843487+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:10.135798+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:40:10.136831+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:10.137142+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:10.158608+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.159640+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.159640+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.159670+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.159670+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:10.159700+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.159700+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.161324+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.271542+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.272253+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.358677+00:00", "trade", 14.03, 300.0]
["2026-08-27T14:40:10.359616+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.359661+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.360213+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.362343+00:00", "trade", 14.03, 700.0]
["2026-08-27T14:40:10.521948+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:10.521963+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:11.237294+00:00", "trade", 14.0627, 1.0]
["2026-08-27T14:40:11.275181+00:00", "trade", 14.0825, 1.0]
["2026-08-27T14:40:11.417385+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:40:12.322175+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:12.322226+00:00", "trade", 14.04, 95.0]
["2026-08-27T14:40:12.322244+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:12.322254+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322269+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322475+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322548+00:00", "trade", 14.04, 131.0]
["2026-08-27T14:40:12.322554+00:00", "trade", 14.04, 109.0]
["2026-08-27T14:40:12.322569+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:12.322569+00:00", "trade", 14.04, 160.0]
["2026-08-27T14:40:12.322569+00:00", "trade", 14.04, 120.0]
["2026-08-27T14:40:12.322569+00:00", "trade", 14.04, 80.0]
["2026-08-27T14:40:12.322569+00:00", "trade", 14.04, 98.0]
["2026-08-27T14:40:12.322570+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322570+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322570+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322587+00:00", "trade", 14.04, 102.0]
["2026-08-27T14:40:12.322690+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:12.322741+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.322744+00:00", "trade", 14.04, 5.0]
["2026-08-27T14:40:12.322746+00:00", "trade", 14.04, 14.0]
["2026-08-27T14:40:12.322752+00:00", "trade", 14.04, 69.0]
["2026-08-27T14:40:12.322776+00:00", "trade", 14.04, 12.0]
["2026-08-27T14:40:12.322801+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.322881+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.322936+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.322941+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.323081+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.323106+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.323151+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.323182+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.323492+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.323673+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.324184+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.331216+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.331436+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.365462+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:12.365718+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.366024+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.366029+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.513542+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:12.521885+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.581406+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.582028+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:12.848076+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:13.179541+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:14.004795+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:14.164476+00:00", "trade", 14.04, 50.0]
["2026-08-27T14:40:14.451619+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.348181+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.348211+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.348348+00:00", "trade", 14.04, 2.0]
["2026-08-27T14:40:17.348872+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.349028+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.349233+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:17.349344+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:17.349608+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:40:17.349654+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:17.349865+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:17.349885+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:17.349955+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.350762+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.350777+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.351834+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.351870+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.352040+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.359142+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.381310+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.672107+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.898240+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.899238+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.902881+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:17.903343+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.052538+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.069623+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.069734+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.146907+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.196511+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.197232+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.268106+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.273338+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.273664+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.292609+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.309560+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.670344+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:18.671943+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.226177+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.227049+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.469511+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.470028+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.528006+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.543548+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.544776+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.611505+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.843509+00:00", "trade", 14.0301, 200.0]
["2026-08-27T14:40:19.843848+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:19.844825+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:20.014900+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:20.015426+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:20.015777+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:20.016268+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:20.016329+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:20.093763+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:20.310484+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:40:20.593215+00:00", "trade", 14.0826, 1.0]
["2026-08-27T14:40:21.454152+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.454217+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.455240+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.455265+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.455270+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.457154+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.499095+00:00", "trade", 14.04, 20.0]
["2026-08-27T14:40:21.507394+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.508246+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.533746+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.534112+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.570870+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.571687+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:21.620944+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:22.158414+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:22.158855+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:22.386075+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:40:22.908831+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:22.967954+00:00", "trade", 14.04, 800.0]
["2026-08-27T14:40:23.498560+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:23.831768+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:23.832650+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:23.979750+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:23.980231+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.313766+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.313996+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.314487+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.356312+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.357174+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.357520+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.371383+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.436603+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:24.579518+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:25.093803+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:25.139151+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:25.515446+00:00", "trade", 14.04, 1100.0]
["2026-08-27T14:40:25.624697+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:25.624777+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:25.684399+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:25.802430+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:26.357108+00:00", "trade", 14.04, 22.0]
["2026-08-27T14:40:26.358484+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:26.583144+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:26.583655+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:26.584221+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:26.585424+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:26.918793+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:27.049815+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:27.049830+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:27.136521+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:27.195136+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:27.195176+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:27.599838+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.599841+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.599844+00:00", "trade", 14.05, 160.0]
["2026-08-27T14:40:27.599886+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.599895+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.599898+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:40:27.599925+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.599925+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600015+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600050+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600156+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.600156+00:00", "trade", 14.05, 6.0]
["2026-08-27T14:40:27.600171+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:40:27.600178+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:40:27.600180+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600226+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600235+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:40:27.600235+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600244+00:00", "trade", 14.05, 120.0]
["2026-08-27T14:40:27.600250+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:40:27.600259+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:40:27.600277+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.600306+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600391+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:27.600394+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:40:27.600394+00:00", "trade", 14.05, 94.0]
["2026-08-27T14:40:27.600406+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600476+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600496+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600501+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600501+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:27.600581+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.600967+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.601193+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.601954+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.603894+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.606275+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.707591+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:27.777533+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.008493+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.009084+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.558304+00:00", "trade", 14.05, 500.0]
["2026-08-27T14:40:28.622289+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.622630+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.773309+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.781057+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.781313+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.781538+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.781558+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.781623+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.781694+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.781899+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.781939+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.781979+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.782079+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.782119+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:28.782380+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:28.782380+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:40:29.705849+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.705894+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.706495+00:00", "trade", 14.05, 14.0]
["2026-08-27T14:40:29.706796+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.745398+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.774262+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.782040+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.782521+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.783128+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.828556+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:29.994511+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:30.780127+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:31.107732+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:31.108408+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:31.328833+00:00", "trade", 14.056, 1.0]
["2026-08-27T14:40:31.330166+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:31.503543+00:00", "trade", 14.0821, 1.0]
["2026-08-27T14:40:31.639177+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:31.779976+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:40:31.785756+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:32.839876+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.012582+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.013028+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.013164+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.013394+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.014011+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.115437+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.115918+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.116354+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.116625+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.188496+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.190837+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.408871+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.424177+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:33.490139+00:00", "trade", 14.0467, 20.0]
["2026-08-27T14:40:33.504991+00:00", "trade", 14.0467, 1.0]
["2026-08-27T14:40:33.805801+00:00", "trade", 14.0467, 1.0]
["2026-08-27T14:40:34.054648+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:34.533278+00:00", "trade", 14.0496, 2000.0]
["2026-08-27T14:40:34.622676+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:35.442047+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:35.676410+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:35.801252+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:35.801412+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:36.070373+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:36.070383+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:36.070824+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:36.644850+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:36.644916+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:36.655355+00:00", "trade", 14.05, 13.0]
["2026-08-27T14:40:37.037931+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.038067+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.038071+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:40:37.038613+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.039099+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.040086+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.148735+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.623160+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.625786+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.626217+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.626302+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.626448+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.627335+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.742529+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:37.754773+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:38.274188+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:38.275182+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:38.312773+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:40:40.104367+00:00", "trade", 14.0435, 4.0]
["2026-08-27T14:40:42.029616+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:42.094478+00:00", "trade", 14.05, 5.0]
["2026-08-27T14:40:42.095888+00:00", "trade", 14.05, 195.0]
["2026-08-27T14:40:44.192065+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:44.216062+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:44.532921+00:00", "trade", 14.0816, 1.0]
["2026-08-27T14:40:44.840454+00:00", "trade", 14.0572, 5.0]
["2026-08-27T14:40:45.145882+00:00", "trade", 14.0506, 10.0]
["2026-08-27T14:40:46.094963+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:40:46.675192+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:46.675202+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:46.675643+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:46.986402+00:00", "trade", 14.0555, 7.0]
["2026-08-27T14:40:47.197114+00:00", "trade", 14.0595, 80.0]
["2026-08-27T14:40:47.311106+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:47.311588+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:40:48.391365+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:40:48.391859+00:00", "trade", 14.04, 200.0]
["2026-08-27T14:40:48.391925+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.391935+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.391975+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.391985+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.391995+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.392126+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:40:48.392141+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:48.392144+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:48.392231+00:00", "trade", 14.04, 13.0]
["2026-08-27T14:40:48.392276+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.392385+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:40:48.392526+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.392532+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.392536+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.392545+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:48.392545+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:48.392547+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:40:48.392626+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:48.392717+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:40:48.392722+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:40:48.392722+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:40:48.392779+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:40:48.392782+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:48.392782+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:48.392807+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:48.392827+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:48.393408+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:48.393443+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:48.407646+00:00", "trade", 14.035, 1.0]
["2026-08-27T14:40:48.407745+00:00", "trade", 14.035, 17.0]
["2026-08-27T14:40:48.415044+00:00", "trade", 14.0374, 1.0]
["2026-08-27T14:40:48.419034+00:00", "trade", 14.04, 1.0]
["2026-08-27T14:40:48.497145+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:48.598266+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:49.048864+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:49.085737+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:49.600502+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:51.470803+00:00", "trade", 14.03, 21.0]
["2026-08-27T14:40:52.388139+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:52.835575+00:00", "trade", 14.0814, 1.0]
["2026-08-27T14:40:53.178087+00:00", "trade", 14.0365, 1000.0]
["2026-08-27T14:40:53.179269+00:00", "trade", 14.035, 16.0]
["2026-08-27T14:40:53.333591+00:00", "trade", 14.035, 58.0]
["2026-08-27T14:40:53.968522+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.156894+00:00", "trade", 14.035, 200.0]
["2026-08-27T14:40:54.262698+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.317789+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.368923+00:00", "trade", 14.0314, 7.0]
["2026-08-27T14:40:54.496951+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.561760+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.562351+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.562617+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.610476+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.611107+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.716047+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.716609+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:54.759180+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:55.116488+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:40:55.116488+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:55.116496+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:55.116497+00:00", "trade", 14.04, 96.0]
["2026-08-27T14:40:55.116626+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:56.506090+00:00", "trade", 14.0399, 7.0]
["2026-08-27T14:40:57.103691+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:40:57.103692+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:57.103692+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:57.103732+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:40:57.103754+00:00", "trade", 14.04, 96.0]
["2026-08-27T14:40:57.103757+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:57.104022+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:40:57.104023+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.104038+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.104067+00:00", "trade", 14.04, 96.0]
["2026-08-27T14:40:57.104273+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.104384+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.104539+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.104649+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.104675+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.104995+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.105161+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.105456+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.108022+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.108022+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.112159+00:00", "trade", 14.04, 200.0]
["2026-08-27T14:40:57.136089+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.136440+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.136631+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.137102+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.137543+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.149307+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:57.213017+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.213378+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.214506+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.214802+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.218345+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.218375+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:57.221162+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.222340+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.223252+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.223908+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.223953+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.302305+00:00", "trade", 14.04, 50.0]
["2026-08-27T14:40:57.307393+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:40:57.699350+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.699837+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.787440+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.787996+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:57.788297+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:40:58.730225+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:58.730255+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:58.730897+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:58.733834+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:58.772526+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.033707+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.034424+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.034725+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.035908+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.035973+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.036234+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.036594+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.040368+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.139028+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.625035+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.625501+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.717331+00:00", "trade", 14.045, 45.0]
["2026-08-27T14:40:59.887360+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.887826+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.889219+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.926934+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.927420+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:40:59.961113+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:40:59.994535+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:00.348738+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.521836+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.522165+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:01.522949+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.523621+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.523656+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.524077+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.524603+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.527275+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.527894+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:01.532903+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.629482+00:00", "trade", 14.0805, 1.0]
["2026-08-27T14:41:01.630981+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.630996+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.828116+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.828712+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:01.829058+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.004897+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.084160+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.084672+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.085083+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.094084+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.344726+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.345027+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.345162+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.345327+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.345438+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.386661+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.388174+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.388224+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.399180+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.415013+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.415464+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.415861+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.418687+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.528268+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.528513+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:02.605287+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:41:02.605567+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:02.605567+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.605587+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.605621+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:02.605627+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.605642+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:02.605858+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.605903+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.606173+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.606229+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.606529+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.606760+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.606920+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:02.607095+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:41:02.607411+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.609687+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.610105+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:02.610183+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.610328+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.616823+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:41:02.617211+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:41:02.617375+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.617450+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.617987+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.622915+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:41:02.626452+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.627003+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.636556+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:02.636876+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.637338+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.637353+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.638611+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.639798+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.710401+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:02.912324+00:00", "trade", 14.04, 726.0]
["2026-08-27T14:41:04.210999+00:00", "trade", 14.04, 114.0]
["2026-08-27T14:41:04.211243+00:00", "trade", 14.04, 286.0]
["2026-08-27T14:41:04.762080+00:00", "trade", 14.0472, 30.0]
["2026-08-27T14:41:05.806934+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:05.807092+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:05.807609+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:05.807892+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:05.809100+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:05.810102+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:41:05.827928+00:00", "trade", 14.04, 86.0]
["2026-08-27T14:41:06.018173+00:00", "trade", 14.04, 15.0]
["2026-08-27T14:41:06.055496+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.055977+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.056423+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.065034+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.065475+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.065987+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:41:06.110743+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.111174+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.368186+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.522378+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.674585+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.675051+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.780217+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:06.780683+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.364449+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:07.364509+00:00", "trade", 14.04, 400.0]
["2026-08-27T14:41:07.727951+00:00", "trade", 14.04, 2.0]
["2026-08-27T14:41:07.728008+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.728374+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.728384+00:00", "trade", 14.04, 13.0]
["2026-08-27T14:41:07.728489+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.728509+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.728700+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.728784+00:00", "trade", 14.04, 98.0]
["2026-08-27T14:41:07.728890+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.728930+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.728991+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729041+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729051+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729106+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729116+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729336+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729557+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.729584+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:07.729584+00:00", "trade", 14.04, 13.0]
["2026-08-27T14:41:07.729608+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:07.729668+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:07.729671+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:07.729675+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:41:07.729858+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:41:07.729858+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:07.729861+00:00", "trade", 14.04, 17.0]
["2026-08-27T14:41:07.729998+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:41:07.730108+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730274+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730334+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730354+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730354+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730424+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730499+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730590+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730619+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730875+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.730915+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.731866+00:00", "trade", 14.04, 5320.0]
["2026-08-27T14:41:07.732073+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.732579+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.732629+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.733196+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.733501+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.733501+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.733687+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.733732+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.733937+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.734158+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.734198+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.734433+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.738122+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.738177+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:07.738779+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.739275+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.739275+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:07.740067+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.740077+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.740160+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:41:07.740408+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.740678+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.740789+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.741200+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.742758+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.748577+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.748577+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.775812+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.776308+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.776794+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.782287+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.841604+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.844907+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.846846+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.878256+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.995881+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:07.996009+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:08.148970+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.149046+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.164538+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.314329+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.320805+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.345669+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.348215+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:08.358959+00:00", "trade", 14.0777, 83.0]
["2026-08-27T14:41:08.375375+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:09.037406+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:09.554868+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:09.861155+00:00", "trade", 14.0777, 1.0]
["2026-08-27T14:41:11.239424+00:00", "trade", 14.0425, 1.0]
["2026-08-27T14:41:12.021105+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.022539+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.022819+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.023145+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.023160+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.023160+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.024453+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.063476+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:12.279039+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:13.133704+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:13.134170+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:13.134240+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:13.427833+00:00", "trade", 14.04, 13.0]
["2026-08-27T14:41:13.428042+00:00", "trade", 14.04, 7.0]
["2026-08-27T14:41:13.430240+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:14.154389+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:14.370168+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:14.796208+00:00", "trade", 14.0475, 100.0]
["2026-08-27T14:41:14.797611+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:14.798067+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:16.473276+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:16.542736+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:16.559679+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:41:16.649295+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:16.664831+00:00", "trade", 14.0414, 6.0]
["2026-08-27T14:41:16.675368+00:00", "trade", 14.0492, 300.0]
["2026-08-27T14:41:16.675928+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:16.676023+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:16.677657+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.296811+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.296967+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.297117+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.297302+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.297553+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.297578+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.297819+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.297904+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.298024+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.306765+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.565902+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.566012+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.675423+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.675889+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:17.932848+00:00", "trade", 14.0426, 2.0]
["2026-08-27T14:41:17.933948+00:00", "trade", 14.045, 14.0]
["2026-08-27T14:41:18.014480+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.322159+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.333641+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.334849+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.345344+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.570595+00:00", "trade", 14.04, 105.0]
["2026-08-27T14:41:19.665215+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.889640+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:19.965150+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:20.318441+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:20.476046+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:20.487378+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:20.646206+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:20.714492+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:41:21.714318+00:00", "trade", 14.0765, 1.0]
["2026-08-27T14:41:21.756996+00:00", "trade", 14.0474, 2.0]
["2026-08-27T14:41:22.063426+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:22.065175+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:22.065636+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:22.096423+00:00", "trade", 14.045, 200.0]
["2026-08-27T14:41:22.757752+00:00", "trade", 14.045, 53.0]
["2026-08-27T14:41:22.757836+00:00", "trade", 14.045, 53.0]
["2026-08-27T14:41:22.758116+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:22.758239+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:23.178234+00:00", "trade", 14.045, 20.0]
["2026-08-27T14:41:23.188364+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.509061+00:00", "trade", 14.0774, 42.0]
["2026-08-27T14:41:24.750348+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.868204+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.868404+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.869046+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.871667+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.888842+00:00", "trade", 14.0499, 10.0]
["2026-08-27T14:41:24.891930+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:24.895524+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:24.895527+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:24.895599+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:25.165894+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:41:25.641961+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:25.643394+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:25.650376+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:25.654556+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:25.654558+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:25.654630+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:25.654630+00:00", "trade", 14.05, 20.0]
["2026-08-27T14:41:25.654631+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:41:25.654634+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:25.654634+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:25.654636+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:41:25.654686+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.654691+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.654821+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.654931+00:00", "trade", 14.05, 111.0]
["2026-08-27T14:41:25.655037+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.655042+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.655047+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.655075+00:00", "trade", 14.05, 89.0]
["2026-08-27T14:41:25.655102+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.655108+00:00", "trade", 14.05, 80.0]
["2026-08-27T14:41:25.655108+00:00", "trade", 14.05, 173.0]
["2026-08-27T14:41:25.655126+00:00", "trade", 14.05, 27.0]
["2026-08-27T14:41:25.655453+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.655719+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.657703+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.689750+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.690055+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:41:25.690567+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:41:25.690577+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:41:25.690602+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.691098+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.698838+00:00", "trade", 14.0527, 20.0]
["2026-08-27T14:41:25.759806+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:25.908220+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:26.138124+00:00", "trade", 14.0514, 5.0]
["2026-08-27T14:41:26.139219+00:00", "trade", 14.055, 9.0]
["2026-08-27T14:41:26.339241+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:26.339742+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:26.676269+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:26.709830+00:00", "trade", 14.0599, 1.0]
["2026-08-27T14:41:27.272509+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:29.994561+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:30.114395+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:31.797888+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:31.798615+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:31.799071+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:31.800514+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:31.851124+00:00", "trade", 14.0753, 1.0]
["2026-08-27T14:41:31.852443+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:32.468054+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:32.813045+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:33.089212+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:33.643888+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:33.892996+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:34.527462+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:34.977990+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:34.980185+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:35.224627+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:36.568126+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:36.742305+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:36.987920+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:37.000535+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:38.094966+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:38.519251+00:00", "trade", 14.055, 200.0]
["2026-08-27T14:41:38.523007+00:00", "trade", 14.055, 4.0]
["2026-08-27T14:41:38.552694+00:00", "trade", 14.0599, 5.0]
["2026-08-27T14:41:40.367863+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:42.130947+00:00", "trade", 14.055, 1.0]
["2026-08-27T14:41:42.447757+00:00", "trade", 14.0747, 1.0]
["2026-08-27T14:41:44.199343+00:00", "trade", 14.06, 56.0]
["2026-08-27T14:41:44.862906+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:41:45.046815+00:00", "trade", 14.0586, 51.0]
["2026-08-27T14:41:45.246665+00:00", "trade", 14.0514, 1.0]
["2026-08-27T14:41:45.515479+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:41:46.118862+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:46.452978+00:00", "trade", 14.051, 9.0]
["2026-08-27T14:41:46.454106+00:00", "trade", 14.055, 12.0]
["2026-08-27T14:41:47.180233+00:00", "trade", 14.055, 13.0]
["2026-08-27T14:41:47.181126+00:00", "trade", 14.055, 16.0]
["2026-08-27T14:41:47.425983+00:00", "quote", 14.05, 14.05]
["2026-08-27T14:41:47.426043+00:00", "quote", 14.05, 14.05]
["2026-08-27T14:41:47.426246+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:47.426249+00:00", "trade", 14.05, 13.0]
["2026-08-27T14:41:47.426249+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:47.426294+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:41:47.426294+00:00", "quote", 14.05, 14.05]
["2026-08-27T14:41:47.426300+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:41:47.426309+00:00", "trade", 14.05, 70.0]
["2026-08-27T14:41:47.426469+00:00", "quote", 14.05, 14.05]
["2026-08-27T14:41:47.426516+00:00", "trade", 14.05, 5.0]
["2026-08-27T14:41:47.426860+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.426915+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.426930+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.427010+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.427010+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.427040+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.427065+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.427274+00:00", "trade", 14.05, 358.0]
["2026-08-27T14:41:47.427274+00:00", "trade", 14.05, 344.0]
["2026-08-27T14:41:47.428233+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.428394+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.429271+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:47.429792+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:48.520662+00:00", "trade", 14.045, 18.0]
["2026-08-27T14:41:48.521767+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:48.929092+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:49.179884+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:50.545951+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:50.548492+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:50.665883+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:50.852372+00:00", "trade", 14.045, 711.0]
["2026-08-27T14:41:50.856648+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:41:51.213050+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:51.213054+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:41:51.213095+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:51.213792+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:51.214223+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:51.221706+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:51.222222+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:51.574881+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:51.723658+00:00", "trade", 14.035, 2.0]
["2026-08-27T14:41:52.007040+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:52.500520+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:41:52.501212+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:52.501217+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:52.501432+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:52.501468+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:52.501688+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:52.502761+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:52.504725+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:52.605280+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:53.011923+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:41:53.088238+00:00", "trade", 14.0737, 1.0]
["2026-08-27T14:41:54.111285+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.111671+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.111747+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.111782+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.115510+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.115516+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.115977+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.236173+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.236629+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.323883+00:00", "trade", 14.0486, 10.0]
["2026-08-27T14:41:54.324909+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.512206+00:00", "trade", 14.045, 500.0]
["2026-08-27T14:41:54.710908+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:54.754016+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.143583+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.145663+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.231825+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:41:55.231868+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.431599+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.465391+00:00", "trade", 14.045, 8.0]
["2026-08-27T14:41:55.465764+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:41:55.641529+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.641860+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.641890+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:55.647368+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:56.572410+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:57.465116+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:57.467702+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:57.479991+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:58.848269+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:58.894865+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:41:59.994588+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:42:00.265308+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:42:00.265358+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:42:00.313818+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:42:00.968735+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:42:05.196002+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:42:05.693636+00:00", "trade", 14.0477, 49.0]
["2026-08-27T14:42:05.694760+00:00", "trade", 14.045, 12.0]
["2026-08-27T14:42:06.007306+00:00", "trade", 14.05, 4.0]
["2026-08-27T14:42:06.007314+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:42:06.007318+00:00", "trade", 14.05, 38.0]
["2026-08-27T14:42:06.007364+00:00", "trade", 14.05, 62.0]
["2026-08-27T14:42:06.007370+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:42:06.007565+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:42:06.007565+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:42:06.007568+00:00", "trade", 14.05, 160.0]
["2026-08-27T14:42:06.007583+00:00", "trade", 14.05, 40.0]
["2026-08-27T14:42:06.007595+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:42:06.007635+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.007720+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.007735+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.008302+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.008317+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.008753+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.009500+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.009565+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.009598+00:00", "trade", 14.06, 500.0]
["2026-08-27T14:42:06.009598+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:42:06.009600+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.009650+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.009652+00:00", "trade", 14.06, 500.0]
["2026-08-27T14:42:06.009652+00:00", "trade", 14.06, 6.0]
["2026-08-27T14:42:06.010106+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.010196+00:00", "trade", 14.06, 94.0]
["2026-08-27T14:42:06.010196+00:00", "trade", 14.06, 400.0]
["2026-08-27T14:42:06.010457+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.010482+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.010572+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.010667+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.011760+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.020751+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.039962+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.075637+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.089194+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.109045+00:00", "trade", 14.055, 2.0]
["2026-08-27T14:42:06.109488+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.109488+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.175789+00:00", "trade", 14.055, 3.0]
["2026-08-27T14:42:06.176427+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.176447+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.187990+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.294258+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.294669+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.341926+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.342678+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.411061+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.684316+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.719325+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.781603+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.795130+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:06.820340+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:07.034104+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:07.034575+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:07.105650+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:07.106171+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:07.333202+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:42:07.430929+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:07.927802+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:08.207493+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:08.216304+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:10.027900+00:00", "trade", 14.055, 70.0]
["2026-08-27T14:42:10.695427+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:10.887860+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:10.889759+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:10.908925+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:10.916593+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:10.929213+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:11.674914+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:11.876122+00:00", "trade", 14.055, 380.0]
["2026-08-27T14:42:13.731255+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:42:16.007103+00:00", "trade", 14.06, 3.0]
["2026-08-27T14:42:16.007118+00:00", "trade", 14.06, 49.0]
["2026-08-27T14:42:16.007653+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:42:16.007710+00:00", "trade", 14.06, 22.0]
["2026-08-27T14:42:16.007737+00:00", "trade", 14.06, 251.0]
["2026-08-27T14:42:16.007740+00:00", "trade", 14.06, 180.0]
["2026-08-27T14:42:16.007740+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.007761+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:42:16.007845+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.008677+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.008687+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.008773+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.008788+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.008953+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.009048+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.012411+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.012517+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.012526+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.012577+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.013880+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.016651+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.018345+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.095449+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.095850+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.096286+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.096336+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.101082+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.495136+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.495261+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.495762+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.498564+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.650676+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.651634+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.651811+00:00", "trade", 14.065, 1.0]
["2026-08-27T14:42:16.736634+00:00", "trade", 14.0661, 15.0]
["2026-08-27T14:42:16.739242+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:16.739984+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.740545+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.740560+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.742449+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.851775+00:00", "trade", 14.0661, 1.0]
["2026-08-27T14:42:16.874133+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:16.874644+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.060021+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.060371+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.242224+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.242681+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.242746+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.343095+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.343110+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.478025+00:00", "trade", 14.0567, 342.0]
["2026-08-27T14:42:17.479883+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:42:17.483997+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:42:17.579919+00:00", "trade", 14.06, 500.0]
["2026-08-27T14:42:17.580575+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.580936+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:17.983504+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:18.013847+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:18.014503+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:18.238990+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:42:19.156126+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.239309+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.239379+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.259437+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:42:19.259863+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.436043+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.436614+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.436614+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.437045+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:19.492863+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.098986+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.099357+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.192223+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.527381+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.528444+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.529967+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:20.821154+00:00", "trade", 14.0739, 100.0]
["2026-08-27T14:42:21.039621+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.054953+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.055494+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.061924+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.063142+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.067843+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.099784+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:21.180783+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:42:22.751179+00:00", "trade", 14.06, 17.0]
["2026-08-27T14:42:22.773682+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:42:23.354593+00:00", "trade", 14.0648, 1.0]
["2026-08-27T14:42:23.743449+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:23.779204+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:24.021791+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:24.439910+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:42:24.441020+00:00", "trade", 14.06, 16.0]
["2026-08-27T14:42:24.517156+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:24.520694+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:24.734929+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:42:24.735305+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:24.735947+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:24.736453+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:24.758350+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:24.758811+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:24.758896+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:42:24.776108+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:42:24.776119+00:00", "trade", 14.07, 38.0]
["2026-08-27T14:42:24.776432+00:00", "trade", 14.07, 80.0]
["2026-08-27T14:42:24.776438+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:42:24.776488+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:42:24.776503+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:42:24.776563+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:42:24.776669+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.776670+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:42:24.776685+00:00", "trade", 14.07, 98.0]
["2026-08-27T14:42:24.776704+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.777090+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.777110+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.777270+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.777526+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.777546+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.777972+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.780693+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:24.876873+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:25.117610+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:25.261382+00:00", "trade", 14.0714, 10.0]
["2026-08-27T14:42:25.726976+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:25.727457+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.088104+00:00", "trade", 14.0713, 1081.0]
["2026-08-27T14:42:26.481628+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.521724+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.522395+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.526014+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.526169+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.526781+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.527758+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.529181+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.529928+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.532128+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:26.532484+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:26.532614+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:26.532645+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:26.588603+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:26.657908+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:26.989923+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.989968+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.990019+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:26.990319+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.990460+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.990795+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.990876+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.990916+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.991673+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.992073+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.992675+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.993096+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:26.993868+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:27.098778+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:27.224141+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:27.225680+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:28.906018+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:42:28.906637+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:28.906697+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:28.907008+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:29.008169+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:29.008189+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:29.060924+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:29.165974+00:00", "trade", 14.0638, 1.0]
["2026-08-27T14:42:29.368482+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:29.448111+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.449028+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.449099+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.449154+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.449224+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.451745+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.452291+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.648904+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.648934+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.649220+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.650463+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.650473+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:29.650694+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.651125+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.651165+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.652478+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.653621+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.986373+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.987526+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:29.994602+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:30.007533+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:30.107341+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:30.107827+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:42:31.765024+00:00", "trade", 14.0772, 1.0]
["2026-08-27T14:42:31.768286+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.768331+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.768336+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.768376+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.769092+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.775062+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.802788+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.819453+00:00", "trade", 14.0777, 9.0]
["2026-08-27T14:42:31.819465+00:00", "trade", 14.0777, 1.0]
["2026-08-27T14:42:31.845850+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:31.906224+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:32.042013+00:00", "trade", 14.0772, 199.0]
["2026-08-27T14:42:32.043025+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:32.454809+00:00", "trade", 14.075, 50.0]
["2026-08-27T14:42:32.675486+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:32.709857+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:32.709892+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:32.802843+00:00", "trade", 14.0701, 127.0]
["2026-08-27T14:42:32.884012+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:33.015821+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:33.016272+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:33.016337+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:33.131952+00:00", "trade", 14.075, 3.0]
["2026-08-27T14:42:33.341907+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:33.342378+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:33.739988+00:00", "trade", 14.0751, 100.0]
["2026-08-27T14:42:34.311591+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:34.311716+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:34.764994+00:00", "trade", 14.075, 7.0]
["2026-08-27T14:42:35.458772+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:35.461589+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:35.462000+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:35.559532+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:35.779692+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.085770+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.173174+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.417714+00:00", "trade", 14.0774, 28.0]
["2026-08-27T14:42:36.506853+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.507078+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.507159+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.696454+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.700471+00:00", "trade", 14.075, 1.0]
["2026-08-27T14:42:36.814150+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.814260+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.815307+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.950309+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:36.983884+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:37.005395+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:37.006247+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:37.053439+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:37.270055+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:37.451930+00:00", "trade", 14.0776, 90.0]
["2026-08-27T14:42:37.454755+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:38.143430+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:38.155378+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:38.155503+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:38.387195+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:39.142533+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:39.812499+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:40.404982+00:00", "trade", 14.0726, 40.0]
["2026-08-27T14:42:40.456567+00:00", "trade", 14.0613, 1.0]
["2026-08-27T14:42:40.785119+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:41.186996+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:41.206082+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:41.597684+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:41.611362+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:41.889746+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:42:44.385893+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:44.387597+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:44.687746+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:45.035499+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:45.338586+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:45.371692+00:00", "trade", 14.075, 60.0]
["2026-08-27T14:42:45.372331+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:46.042828+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:46.043319+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:46.043465+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:46.044346+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:46.252813+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:46.392935+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:42:47.066160+00:00", "trade", 14.0779, 1000.0]
["2026-08-27T14:42:47.385119+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.385861+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.798743+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.812627+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.909472+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.910184+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.910555+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:47.936482+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:49.919588+00:00", "trade", 14.078, 1.0]
["2026-08-27T14:42:49.920698+00:00", "trade", 14.075, 15.0]
["2026-08-27T14:42:49.920866+00:00", "trade", 14.075, 112.0]
["2026-08-27T14:42:50.129876+00:00", "trade", 14.0754, 200.0]
["2026-08-27T14:42:50.423538+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:50.532979+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:50.532983+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:42:50.533029+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:42:50.533031+00:00", "trade", 14.08, 482.0]
["2026-08-27T14:42:50.533148+00:00", "trade", 14.08, 18.0]
["2026-08-27T14:42:50.533149+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.533151+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:42:50.533151+00:00", "trade", 14.08, 56.0]
["2026-08-27T14:42:50.533154+00:00", "trade", 14.08, 44.0]
["2026-08-27T14:42:50.533590+00:00", "trade", 14.08, 94.0]
["2026-08-27T14:42:50.533882+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:42:50.533966+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.534029+00:00", "trade", 14.08, 2.0]
["2026-08-27T14:42:50.534031+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.534071+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.534212+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:42:50.534282+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:42:50.534502+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:42:50.534547+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:42:50.534613+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.534658+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.534723+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.534738+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:42:50.535104+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.535124+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.992618+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:50.993209+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:51.570223+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:51.570745+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:51.571587+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:51.660694+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:51.660774+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:52.292012+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:52.351940+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:52.352937+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:52.435805+00:00", "trade", 14.0613, 1.0]
["2026-08-27T14:42:52.453702+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:52.991287+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:53.009610+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:53.690186+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:54.000650+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:54.305020+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:54.819279+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.197084+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.197800+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.252962+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.254004+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.409334+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.409735+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:55.538461+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:42:56.427358+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.428240+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.428761+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.430706+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.527677+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.528153+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.530028+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.611822+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.785746+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:56.891548+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:57.000453+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:57.065457+00:00", "trade", 14.08, 11.0]
["2026-08-27T14:42:57.214318+00:00", "trade", 14.0872, 70.0]
["2026-08-27T14:42:57.289120+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:57.291280+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:58.342198+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:42:58.343317+00:00", "trade", 14.08, 8.0]
["2026-08-27T14:42:58.645459+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:58.694907+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:58.732381+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:59.257061+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:42:59.808960+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:42:59.994627+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:00.473617+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:00.474479+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:00.474710+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:00.631623+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:00.941636+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:01.693782+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:01.707806+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:01.837718+00:00", "trade", 14.08, 40.0]
["2026-08-27T14:43:02.685569+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:43:02.744494+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:02.891544+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:03.162474+00:00", "trade", 14.0872, 35.0]
["2026-08-27T14:43:03.490423+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:43:03.906656+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:03.906791+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:03.906947+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:03.907854+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:03.913793+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:04.656070+00:00", "trade", 14.0757, 400.0]
["2026-08-27T14:43:04.848599+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.197519+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.197575+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.198211+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.198281+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.198331+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.198552+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.200692+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.202802+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.202837+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.202842+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.214174+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.214630+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.215613+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.236422+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.313581+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.313851+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.313866+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.314082+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.314107+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.314237+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.314513+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.314513+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.314523+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:05.314568+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.314628+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.314683+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.315109+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.315150+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.315601+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.315626+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.316092+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.316117+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.316588+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.316588+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.317084+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.317089+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.317550+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.317555+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.318041+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.318041+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.318528+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.318533+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.319034+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.319530+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.319535+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.320006+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.320006+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.320492+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.320507+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.320973+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.320993+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.321475+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.321515+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.321951+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.321971+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.322432+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.322452+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.322953+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.322953+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.323414+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.323414+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.323931+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.324161+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.324392+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.324642+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.324878+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.325118+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.325389+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.325594+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.325930+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.326045+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.326401+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.326507+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.326882+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.326973+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.327359+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.327444+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.327469+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.327855+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.327890+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.327920+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.328351+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.328361+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.328852+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.328852+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.329323+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.329333+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.329794+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.329814+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.330291+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.330291+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.330777+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.330802+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.331303+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.331749+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.331789+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.332215+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.332290+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.332681+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.332776+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.333152+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.333263+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.333598+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:05.398998+00:00", "trade", 14.075, 58.0]
["2026-08-27T14:43:05.483328+00:00", "trade", 14.075, 3000.0]
["2026-08-27T14:43:05.507151+00:00", "trade", 14.058, 1.0]
["2026-08-27T14:43:05.913869+00:00", "trade", 14.0777, 35.0]
["2026-08-27T14:43:06.001263+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:06.166166+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:06.166517+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:06.166592+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:06.166637+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:06.166647+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:06.166657+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:06.381302+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:06.382631+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:07.997040+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:43:08.078950+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:08.078990+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:08.196229+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:08.657653+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:09.594950+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:09.703333+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:09.883797+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:10.629513+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:10.630059+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:10.893188+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:10.893752+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:10.894173+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:43:10.894644+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:43:10.894699+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:43:10.894893+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:43:10.993655+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:43:10.994116+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:43:10.994526+00:00", "trade", 14.08, 2.0]
["2026-08-27T14:43:10.994577+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:43:10.994617+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:10.994627+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:10.994672+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:10.994677+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:10.995155+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:10.995296+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:10.998642+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:10.998933+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:11.058038+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:11.098324+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:11.336326+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:11.336361+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:11.337002+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:11.874379+00:00", "trade", 14.08, 199.0]
["2026-08-27T14:43:12.201994+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:14.135531+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:14.141234+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:14.141284+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:14.141335+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:14.416204+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:14.417597+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:15.634727+00:00", "trade", 14.08, 12.0]
["2026-08-27T14:43:15.635091+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:43:15.635855+00:00", "trade", 14.08, 11.0]
["2026-08-27T14:43:16.029901+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:16.030006+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:16.134154+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:16.673509+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:43:16.833740+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:17.351623+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:17.927374+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:18.051966+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:18.685560+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:43:18.685957+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:43:18.769344+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:18.960228+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.001857+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.012775+00:00", "trade", 14.0578, 1.0]
["2026-08-27T14:43:19.024637+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.024947+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.028300+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.061113+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.102783+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.134172+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.250444+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.279413+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.377782+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.378539+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.743137+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.743659+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.807902+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.808353+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:19.984657+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:43:20.008234+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.008659+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.009662+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.018764+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.025429+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.200521+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.577529+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.578431+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.578431+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.650518+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.651916+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.794741+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.795348+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.797563+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.965018+00:00", "trade", 14.0701, 100.0]
["2026-08-27T14:43:20.966375+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:20.980264+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:43:20.981295+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:21.043571+00:00", "trade", 14.075, 30.0]
["2026-08-27T14:43:22.150990+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.151040+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.151436+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.195762+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.195787+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.196504+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.407772+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.509534+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:22.576170+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:43:22.895588+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.342923+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.343389+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.343765+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.366680+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.402034+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.790459+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.791456+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.795356+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.810461+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.810572+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.843145+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.843550+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.844006+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:23.899333+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:24.328565+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:24.329136+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:24.635082+00:00", "trade", 14.0786, 7.0]
["2026-08-27T14:43:25.310388+00:00", "trade", 14.0786, 1.0]
["2026-08-27T14:43:25.960345+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:25.961102+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:25.961142+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:25.993680+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.291098+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.291549+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.559848+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.569791+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.570829+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.571280+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.571285+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.574247+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.828162+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.828643+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.829104+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.829615+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:26.892911+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:27.038167+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:27.118017+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:27.149983+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:27.199240+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.333125+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.351975+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.398566+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.399543+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.471343+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:43:28.471343+00:00", "trade", 14.07, 90.0]
["2026-08-27T14:43:28.471910+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.471915+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.472241+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.472251+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.472356+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.472782+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.472802+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:28.621457+00:00", "trade", 14.075, 70.0]
["2026-08-27T14:43:28.640315+00:00", "trade", 14.075, 30.0]
["2026-08-27T14:43:28.949407+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.006854+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.056903+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.082052+00:00", "trade", 14.075, 11.0]
["2026-08-27T14:43:29.082277+00:00", "trade", 14.075, 15.0]
["2026-08-27T14:43:29.083035+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.083321+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.441779+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.442381+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.480156+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.490561+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.596357+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.596839+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:43:29.627350+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:43:29.627391+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:43:29.627542+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:43:29.627542+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:43:29.627647+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:43:29.627674+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:43:29.627677+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:43:29.627680+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:43:29.627695+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:43:29.627921+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:43:29.627925+00:00", "trade", 14.07, 14.0]
["2026-08-27T14:43:29.627925+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:43:29.627927+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:43:29.628008+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:43:29.628033+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628078+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628143+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628233+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628248+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628288+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628314+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628364+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628384+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628389+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628394+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628449+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628494+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628519+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628534+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628750+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.628805+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.629827+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.630153+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.631692+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:43:29.634980+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.658576+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.668544+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.775404+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.775730+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.788445+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.789021+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.789517+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.799010+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.853409+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:29.994651+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:43:30.156155+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:43:30.156204+00:00", "trade", 14.06, 15.0]
["2026-08-27T14:43:30.156225+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:43:30.156441+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:43:30.156444+00:00", "trade", 14.06, 13.0]
["2026-08-27T14:43:30.156468+00:00", "trade", 14.06, 20.0]
["2026-08-27T14:43:30.156481+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:43:30.156510+00:00", "trade", 14.06, 22.0]
["2026-08-27T14:43:30.156591+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:43:30.156707+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:43:30.156832+00:00", "trade", 14.06, 351.0]
["2026-08-27T14:43:30.156832+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.156907+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.157063+00:00", "trade", 14.06, 13.0]
["2026-08-27T14:43:30.157123+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.157604+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.185064+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:30.185445+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.185490+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.185530+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.185600+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.186071+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.226252+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:30.226788+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:30.226808+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.227310+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.338259+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:30.345687+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:31.253122+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:31.302175+00:00", "trade", 14.055, 12.0]
["2026-08-27T14:43:31.303166+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:31.603841+00:00", "trade", 14.0559, 1.0]
["2026-08-27T14:43:31.730569+00:00", "trade", 14.055, 28.0]
["2026-08-27T14:43:32.007418+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.007463+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.007904+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.007924+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.007944+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.008100+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.008430+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.008430+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.008461+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.008611+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.008629+00:00", "trade", 14.06, 244.0]
["2026-08-27T14:43:32.009294+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:43:32.009528+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.010004+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.010024+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.010175+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.010405+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.010480+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.010520+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.010551+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.010921+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.010957+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.025812+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.027486+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.033861+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.034563+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.035174+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.035690+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.035715+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.047323+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.068037+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:32.068960+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.069270+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.071155+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.101502+00:00", "trade", 14.06, 4.0]
["2026-08-27T14:43:32.516731+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:32.906919+00:00", "trade", 14.06, 30.0]
["2026-08-27T14:43:33.022751+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:33.183548+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:43:33.579186+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:33.580233+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:34.048954+00:00", "trade", 14.0537, 900.0]
["2026-08-27T14:43:34.050307+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:34.721801+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:34.721866+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:34.721941+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:35.045026+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:35.045041+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:35.176629+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:35.179676+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:35.431025+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:36.001553+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:36.145295+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:36.674124+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:36.719863+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:36.889978+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:37.538901+00:00", "trade", 14.0522, 1.0]
["2026-08-27T14:43:38.462307+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:38.568044+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:39.229774+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:39.230276+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:39.816211+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:40.204285+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:40.204352+00:00", "trade", 14.0528, 37.0]
["2026-08-27T14:43:40.204375+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:40.255522+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:41.609435+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:41.887969+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.027626+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.038462+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.038948+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.038958+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.039449+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.371155+00:00", "trade", 14.0552, 1.0]
["2026-08-27T14:43:42.372286+00:00", "trade", 14.055, 23.0]
["2026-08-27T14:43:42.372532+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.395517+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.631235+00:00", "trade", 14.05, 8.0]
["2026-08-27T14:43:42.631499+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.631503+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:43:42.631529+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.631764+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.632075+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.632110+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:42.632125+00:00", "trade", 14.05, 15.0]
["2026-08-27T14:43:42.632125+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:42.632128+00:00", "trade", 14.05, 85.0]
["2026-08-27T14:43:42.632150+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:42.632316+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:42.632346+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.632581+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.632732+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.632837+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.632847+00:00", "trade", 14.05, 3558.0]
["2026-08-27T14:43:42.632847+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633017+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633053+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633067+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633067+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633138+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633163+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.633844+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.635047+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.635243+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.636240+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:42.636781+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:42.637257+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:42.637263+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:42.637313+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:43.012414+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:43:43.557822+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:43:43.558476+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:43.558681+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:43.558761+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:43.558802+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:43.579868+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:43:44.670072+00:00", "trade", 14.05, 17.0]
["2026-08-27T14:43:44.670072+00:00", "trade", 14.05, 83.0]
["2026-08-27T14:43:44.670634+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:43:44.670655+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:43:44.670689+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.670694+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.670719+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.670724+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.670749+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.671185+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.671185+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.671270+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.671716+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.673436+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.696917+00:00", "trade", 14.055, 15.0]
["2026-08-27T14:43:44.768592+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.769058+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.811765+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:44.962963+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:43:44.994920+00:00", "trade", 14.06, 113.0]
["2026-08-27T14:43:44.995928+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:45.012846+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:43:45.013786+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:45.013831+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:45.041306+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:45.050198+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:45.152812+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:46.553859+00:00", "trade", 14.0574, 10.0]
["2026-08-27T14:43:46.697204+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:47.449039+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:47.781250+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:47.895036+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:48.235174+00:00", "trade", 14.0526, 1.0]
["2026-08-27T14:43:48.439999+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:48.442489+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:48.444489+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:48.527437+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:48.528379+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.161993+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.162078+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.163526+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.247168+00:00", "trade", 14.0544, 22.0]
["2026-08-27T14:43:49.247727+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.422017+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.422333+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.422403+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.423295+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.423295+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.432306+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.554532+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:49.555024+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.051751+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.052423+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.052678+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:50.053170+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:50.053170+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:50.273504+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:50.946251+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.946316+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.946401+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.947203+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.947203+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.947233+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.956315+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:50.981866+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:51.481786+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:51.482292+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:51.482302+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:51.612247+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:52.679989+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:52.680124+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:52.680595+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:52.680766+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.305889+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.530548+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:43:53.531166+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.531281+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.531842+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.531842+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.531882+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.532348+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.532399+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:53.532694+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:54.339300+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:54.339861+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.081066+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.083106+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.101338+00:00", "trade", 14.0547, 1.0]
["2026-08-27T14:43:55.503802+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.503958+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.504669+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.504800+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.508844+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.509335+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.509351+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.509406+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.509651+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.509671+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.509877+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.510358+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.510829+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.510859+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.511285+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.513906+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.514357+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.786876+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.786931+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.786982+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.787443+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.787919+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.787959+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.788004+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.788004+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:43:55.788044+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.790600+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.791873+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.913605+00:00", "trade", 14.05, 3.0]
["2026-08-27T14:43:55.914641+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:55.935293+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:43:56.846856+00:00", "trade", 14.05, 35.0]
["2026-08-27T14:43:56.899725+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:43:56.899776+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:56.901129+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:56.901229+00:00", "trade", 14.05, 15.0]
["2026-08-27T14:43:56.901358+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:43:56.901896+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:56.902006+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:56.902387+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:56.904487+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:56.904497+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:56.905009+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:43:56.905520+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:56.906016+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.077985+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.080131+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.190157+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:43:57.780249+00:00", "trade", 14.0533, 1.0]
["2026-08-27T14:43:57.848448+00:00", "trade", 14.05, 300.0]
["2026-08-27T14:43:57.916056+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.916058+00:00", "trade", 14.04, 200.0]
["2026-08-27T14:43:57.916101+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.916512+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.916547+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.916572+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.916828+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.917023+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.927187+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.962607+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:57.963203+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:58.214246+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:58.214391+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:58.214882+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:43:59.994680+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:44:00.239829+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:44:00.240716+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:44:00.858360+00:00", "trade", 14.0547, 2.0]
["2026-08-27T14:44:01.278312+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:44:02.390264+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:44:02.434324+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:02.434929+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:02.435241+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:02.435276+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:02.435940+00:00", "trade", 14.045, 2.0]
["2026-08-27T14:44:02.441151+00:00", "trade", 14.05, 12.0]
["2026-08-27T14:44:02.622943+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:03.356740+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:03.384261+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:03.384601+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:03.385704+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:03.387303+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:03.801775+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:04.251961+00:00", "trade", 14.0734, 44.0]
["2026-08-27T14:44:04.420117+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:04.956108+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:05.069994+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:05.915322+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:05.923367+00:00", "trade", 14.042, 355.0]
["2026-08-27T14:44:06.525099+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:06.618932+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:06.821339+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:06.821365+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:44:06.821368+00:00", "trade", 14.04, 12.0]
["2026-08-27T14:44:06.821374+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:06.821399+00:00", "trade", 14.04, 14.0]
["2026-08-27T14:44:06.821424+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:06.821435+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:06.821455+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.821459+00:00", "trade", 14.04, 20.0]
["2026-08-27T14:44:06.821459+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:06.821480+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.821485+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.821570+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.821669+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:44:06.821891+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:44:06.821961+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.821986+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.821991+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.822021+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822021+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822056+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822096+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822136+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822291+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822301+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822452+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822532+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.822616+00:00", "trade", 14.035, 14.0]
["2026-08-27T14:44:06.822637+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.825389+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.856383+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.856884+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.863951+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.864001+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.864111+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.864607+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.864642+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.924750+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.925572+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:06.925748+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:06.930696+00:00", "trade", 14.045, 135.0]
["2026-08-27T14:44:06.981966+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:06.982994+00:00", "trade", 14.0534, 1.0]
["2026-08-27T14:44:07.307477+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:07.395591+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:07.671589+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:07.774679+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:07.774734+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:08.068619+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:08.068669+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:08.863096+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:08.863532+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:09.207240+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:09.207295+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:09.243286+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.243336+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.243912+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.243937+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.244398+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.244880+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.249947+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.522574+00:00", "trade", 14.035, 20.0]
["2026-08-27T14:44:09.620228+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.620699+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.679690+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:09.713170+00:00", "trade", 14.0374, 50.0]
["2026-08-27T14:44:09.713711+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:11.925201+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:11.926454+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:11.984030+00:00", "trade", 14.03, 689.0]
["2026-08-27T14:44:11.984031+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:11.984091+00:00", "trade", 14.03, 11.0]
["2026-08-27T14:44:11.984115+00:00", "trade", 14.03, 7.0]
["2026-08-27T14:44:11.984118+00:00", "trade", 14.03, 1.0]
["2026-08-27T14:44:11.984118+00:00", "trade", 14.03, 1.0]
["2026-08-27T14:44:11.984121+00:00", "trade", 14.03, 10.0]
["2026-08-27T14:44:11.984121+00:00", "trade", 14.03, 5.0]
["2026-08-27T14:44:11.984127+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:11.984152+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.984157+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.984442+00:00", "trade", 14.03, 6.0]
["2026-08-27T14:44:11.984593+00:00", "trade", 14.03, 11.0]
["2026-08-27T14:44:11.984596+00:00", "trade", 14.03, 25.0]
["2026-08-27T14:44:11.984663+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.984979+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.985179+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.985465+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.989144+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.992772+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.993278+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.993293+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:11.994387+00:00", "trade", 14.025, 185.0]
["2026-08-27T14:44:11.994917+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.008397+00:00", "trade", 14.022, 400.0]
["2026-08-27T14:44:12.009367+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.009427+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.010980+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.015518+00:00", "trade", 14.02, 140.0]
["2026-08-27T14:44:12.015822+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.015847+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:12.016343+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:12.016408+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.016459+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.016569+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.016875+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.016900+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.020805+00:00", "trade", 14.02, 10.0]
["2026-08-27T14:44:12.020811+00:00", "trade", 14.02, 25.0]
["2026-08-27T14:44:12.020811+00:00", "trade", 14.02, 1.0]
["2026-08-27T14:44:12.020811+00:00", "trade", 14.02, 50.0]
["2026-08-27T14:44:12.020814+00:00", "trade", 14.02, 14.0]
["2026-08-27T14:44:12.021085+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.021385+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.021385+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.021403+00:00", "trade", 14.02, 400.0]
["2026-08-27T14:44:12.021475+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.021526+00:00", "quote", 14.01, 14.02]
["2026-08-27T14:44:12.022012+00:00", "quote", 14.01, 14.02]
["2026-08-27T14:44:12.022037+00:00", "quote", 14.01, 14.02]
["2026-08-27T14:44:12.022483+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.022994+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.025460+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.029715+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:12.336349+00:00", "trade", 14.025, 5.0]
["2026-08-27T14:44:12.488783+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.489300+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.531886+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.542060+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:12.640596+00:00", "trade", 14.02, 1.0]
["2026-08-27T14:44:12.853094+00:00", "trade", 14.02, 1.0]
["2026-08-27T14:44:12.942649+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.018795+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.019642+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.549253+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.868062+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.868172+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.869155+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.939417+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.939873+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:13.940274+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.420272+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.420503+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.422022+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.590031+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.590187+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.591886+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.658619+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.786549+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.787110+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.923751+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.924492+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:14.924508+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.181479+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.182542+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.276947+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.277388+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.416700+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.417712+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.418143+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.482912+00:00", "trade", 14.02, 170.0]
["2026-08-27T14:44:15.488743+00:00", "trade", 14.02, 1.0]
["2026-08-27T14:44:15.542910+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.642794+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:44:15.643374+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.643384+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.643399+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:15.643454+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:16.125622+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:16.238636+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:16.239303+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:16.241338+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:17.104484+00:00", "trade", 14.0525, 1.0]
["2026-08-27T14:44:17.243354+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:17.423142+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:17.555612+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:17.637602+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:17.638514+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:17.702207+00:00", "quote", 14.01, 14.04]
["2026-08-27T14:44:17.702803+00:00", "quote", 14.01, 14.04]
["2026-08-27T14:44:17.702878+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:17.702888+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:17.702893+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:17.703910+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:18.311772+00:00", "trade", 14.022, 20.0]
["2026-08-27T14:44:18.312795+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:18.313166+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:18.313211+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:18.313291+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:18.314123+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:18.314294+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:18.314319+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:18.514310+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:18.745390+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:18.746372+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.220391+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.221083+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.221549+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.221589+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.224756+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.546964+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.546979+00:00", "quote", 14.01, 14.03]
["2026-08-27T14:44:19.612546+00:00", "trade", 14.02, 5000.0]
["2026-08-27T14:44:19.763592+00:00", "trade", 14.02, 1028.0]
["2026-08-27T14:44:19.928196+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.928723+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.930221+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.931198+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.933018+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.933143+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.933263+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.933760+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.943222+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.943422+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:19.944385+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:44:20.088678+00:00", "trade", 14.03, 1.0]
["2026-08-27T14:44:20.088754+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.088988+00:00", "trade", 14.03, 25.0]
["2026-08-27T14:44:20.088991+00:00", "trade", 14.03, 5.0]
["2026-08-27T14:44:20.089039+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089193+00:00", "trade", 14.03, 104.0]
["2026-08-27T14:44:20.089225+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089230+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089230+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089235+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089270+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089596+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089631+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089661+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089696+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089751+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.089911+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.091139+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.094061+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.128919+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.129245+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.129285+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.425345+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.426423+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.426934+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:20.483906+00:00", "trade", 14.03, 2.0]
["2026-08-27T14:44:20.605073+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.605089+00:00", "trade", 14.04, 44.0]
["2026-08-27T14:44:20.605092+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:20.605093+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.605095+00:00", "trade", 14.04, 40.0]
["2026-08-27T14:44:20.605119+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:44:20.605143+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:20.605158+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:44:20.605163+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:44:20.605198+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:44:20.605200+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:20.605204+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:20.605212+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:44:20.605283+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:44:20.605354+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:44:20.605364+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605366+00:00", "trade", 14.04, 44.0]
["2026-08-27T14:44:20.605387+00:00", "trade", 14.04, 53.0]
["2026-08-27T14:44:20.605387+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:44:20.605402+00:00", "trade", 14.04, 200.0]
["2026-08-27T14:44:20.605423+00:00", "trade", 14.04, 13.0]
["2026-08-27T14:44:20.605432+00:00", "trade", 14.04, 20.0]
["2026-08-27T14:44:20.605484+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605639+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605669+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605704+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605735+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605770+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.605775+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606025+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606035+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606120+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606135+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606536+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606907+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.606987+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.635927+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:20.636448+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.636468+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.636944+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.636959+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.637410+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.641902+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:20.648124+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:20.654292+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:20.654355+00:00", "trade", 14.045, 150.0]
["2026-08-27T14:44:20.658420+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.659512+00:00", "trade", 14.045, 50.0]
["2026-08-27T14:44:20.688459+00:00", "trade", 14.045, 97.0]
["2026-08-27T14:44:20.690536+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:20.710334+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.173341+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.173346+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.193384+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.193664+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.402176+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.402376+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.402667+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.403038+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:21.447208+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:22.062109+00:00", "trade", 14.041, 501.0]
["2026-08-27T14:44:22.564371+00:00", "trade", 14.045, 500.0]
["2026-08-27T14:44:23.432117+00:00", "trade", 14.045, 75.0]
["2026-08-27T14:44:25.971335+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:26.323979+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:26.696015+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:26.862129+00:00", "trade", 14.0497, 2.0]
["2026-08-27T14:44:28.156750+00:00", "trade", 14.0497, 1.0]
["2026-08-27T14:44:29.433209+00:00", "trade", 14.045, 18.0]
["2026-08-27T14:44:29.434306+00:00", "trade", 14.0518, 26.0]
["2026-08-27T14:44:29.802115+00:00", "trade", 14.045, 270.0]
["2026-08-27T14:44:29.994700+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:30.002969+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:30.004813+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:30.235603+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.191624+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.192115+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.192551+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.193759+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.204565+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.219195+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.415061+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.447959+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.547316+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.709728+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.784395+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.837682+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.849480+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:31.849606+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:32.606528+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:32.777435+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:33.153325+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:33.153355+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:33.273531+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:33.595858+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:33.651601+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.693337+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.710182+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.710257+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.710260+00:00", "trade", 14.04, 68.0]
["2026-08-27T14:44:34.710733+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.710733+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.710803+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.712788+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.740023+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.740068+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.740153+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:34.919270+00:00", "trade", 14.05, 12.0]
["2026-08-27T14:44:34.920928+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.452579+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.452725+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.524846+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.530333+00:00", "trade", 14.045, 11.0]
["2026-08-27T14:44:35.531227+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.669330+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.684933+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.685323+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.691684+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.796929+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:35.797455+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:36.529418+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:36.547607+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:36.645134+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:36.859319+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:37.656997+00:00", "trade", 14.045, 5.0]
["2026-08-27T14:44:37.657624+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:37.657980+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:37.734367+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:37.849642+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:38.725171+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:38.827344+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:38.827675+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.000767+00:00", "trade", 14.049, 1.0]
["2026-08-27T14:44:39.418486+00:00", "trade", 14.0474, 5.0]
["2026-08-27T14:44:39.466356+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.486995+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.487847+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.487862+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.487932+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.728345+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:39.919520+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.168678+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.169154+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.169154+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.169275+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.201331+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.201767+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.272074+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.272751+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.321327+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.372784+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.387013+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.815423+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.818079+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.819022+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.860004+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:40.860225+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:41.056176+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:41.086148+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:41.581923+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:41.582379+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:41.830816+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:41.972305+00:00", "trade", 14.0417, 200.0]
["2026-08-27T14:44:42.089441+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:42.089943+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.079063+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.291734+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.293939+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.496677+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.591307+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.874943+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:43.932585+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.134431+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.139162+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.139623+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.139628+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.140069+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.325896+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.326142+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.383549+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:44.384446+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:45.473023+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:45.473043+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:46.156315+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:46.158385+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:46.182778+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:46.182863+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:47.076736+00:00", "trade", 14.0414, 1.0]
["2026-08-27T14:44:47.503798+00:00", "trade", 14.045, 5.0]
["2026-08-27T14:44:47.885567+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.034993+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.127187+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.127794+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.127894+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.128049+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.144910+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.634295+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:48.634375+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:49.250226+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:49.266114+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:49.992183+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.191369+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:50.191459+00:00", "trade", 14.045, 265.0]
["2026-08-27T14:44:50.407111+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.407221+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.410002+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.456393+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.458222+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.458884+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:50.732831+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.023343+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.043125+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.043165+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:51.043168+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:44:51.043168+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:51.043174+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:51.043198+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:44:51.043240+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.043295+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.043382+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:51.043385+00:00", "trade", 14.04, 12.0]
["2026-08-27T14:44:51.043385+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:44:51.043411+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.043436+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:51.043731+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:51.043733+00:00", "trade", 14.04, 319.0]
["2026-08-27T14:44:51.043797+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.043832+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.043847+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.043872+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.043892+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.043977+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044027+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044122+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044157+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044268+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044389+00:00", "trade", 14.035, 11.0]
["2026-08-27T14:44:51.044533+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044608+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044634+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044634+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044684+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044694+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044724+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044839+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.044919+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.045054+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.045365+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.045395+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.048929+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.054121+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.058799+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:44:51.085987+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086177+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086283+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086493+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086659+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086669+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086684+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.086879+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.087140+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.087385+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.087491+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.088007+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.088518+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.088543+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.094482+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:44:51.096131+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.507606+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.565704+00:00", "trade", 14.0478, 1.0]
["2026-08-27T14:44:51.597981+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.640567+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.659528+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.803243+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:44:51.905704+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.906415+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.906611+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:51.911979+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:51.912630+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:51.912871+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:51.949919+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:52.000735+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:52.101004+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:53.412982+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:53.413024+00:00", "trade", 14.03, 6.0]
["2026-08-27T14:44:53.413504+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:53.414015+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:53.423467+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:53.537810+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:54.452272+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:54.454082+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:54.609449+00:00", "trade", 14.0339, 5000.0]
["2026-08-27T14:44:54.610479+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:54.611115+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:56.228937+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.228992+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.229258+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.229539+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.229599+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.229935+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.232075+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.234009+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:56.234220+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:56.234901+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:56.234952+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:56.464252+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:56.802007+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:57.235945+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:57.362152+00:00", "trade", 14.03, 3.0]
["2026-08-27T14:44:57.743478+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:57.978107+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:58.072366+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:58.593233+00:00", "trade", 14.03, 4.0]
["2026-08-27T14:44:58.753036+00:00", "trade", 14.0365, 100.0]
["2026-08-27T14:44:58.754666+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:44:59.617991+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.618062+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.618092+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.618177+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.618718+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.619079+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.621545+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:44:59.657646+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:59.657650+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:44:59.658381+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:44:59.658433+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.658623+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.658934+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.658949+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.658989+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.659470+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.662849+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:44:59.663435+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.680952+00:00", "trade", 14.04, 300.0]
["2026-08-27T14:44:59.681202+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.681678+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:59.681693+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:44:59.681909+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:59.681959+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:59.682260+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:44:59.865544+00:00", "trade", 14.0466, 2.0]
["2026-08-27T14:44:59.994723+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:00.031711+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:00.032213+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:00.207731+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:00.208187+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:00.528895+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:00.848897+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.059034+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:45:01.061082+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.062165+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.074800+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.096306+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.098537+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.158524+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.363703+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.364264+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.364665+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.397403+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.397524+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.634558+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:01.677916+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:02.392543+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:02.393375+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:03.251486+00:00", "trade", 14.0494, 350.0]
["2026-08-27T14:45:03.270002+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:03.271906+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:03.274297+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:03.281058+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:03.287454+00:00", "trade", 14.0466, 1.0]
["2026-08-27T14:45:03.307571+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:04.881113+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:04.881304+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:04.957214+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:04.958868+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:05.060290+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:05.129539+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:05.130402+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:05.535987+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:05.682892+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:06.099883+00:00", "trade", 14.042, 1.0]
["2026-08-27T14:45:06.287070+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:06.287075+00:00", "trade", 14.04, 65.0]
["2026-08-27T14:45:06.287154+00:00", "trade", 14.04, 135.0]
["2026-08-27T14:45:06.287156+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:06.287201+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.287211+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:45:06.287211+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:45:06.287281+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.287667+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.287923+00:00", "trade", 14.035, 14.0]
["2026-08-27T14:45:06.287947+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.288153+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.288368+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.290007+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.297630+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.322570+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.322575+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.323056+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.323061+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.332524+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.429033+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.459942+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:06.460423+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:06.460473+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.460964+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.747993+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.748554+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.748599+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.749065+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.751065+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:06.755450+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.477996+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.479951+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.509248+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:45:07.509616+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.509922+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.510517+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:45:07.511245+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.511445+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.511526+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.511526+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.511726+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.511947+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.512007+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:07.519886+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.652016+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.653209+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.654718+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.656146+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.795824+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.804374+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.804524+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.931622+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.932785+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:08.941546+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:09.156071+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:09.157765+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:09.421486+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:45:09.427134+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:45:09.436648+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:45:09.440359+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:45:09.766655+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:09.767211+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:09.767211+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:09.767216+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:09.767216+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:09.768605+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:45:10.287255+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.287580+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.288222+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.288307+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.289886+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.417079+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.599213+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.600551+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:10.838407+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.073391+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.073908+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.221409+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.221970+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.337555+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.377180+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.506102+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.542373+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:11.961290+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:12.072510+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:12.138903+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:12.357955+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:12.367899+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:12.379873+00:00", "trade", 14.0395, 125.0]
["2026-08-27T14:45:12.450931+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:13.497406+00:00", "trade", 14.035, 90.0]
["2026-08-27T14:45:13.637287+00:00", "trade", 14.0399, 6000.0]
["2026-08-27T14:45:13.637662+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:13.637912+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:13.637953+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:13.647641+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:13.649360+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:45:13.649361+00:00", "trade", 14.04, 160.0]
["2026-08-27T14:45:13.649364+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:45:13.649382+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:45:13.649430+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:45:13.649439+00:00", "trade", 14.04, 160.0]
["2026-08-27T14:45:13.649440+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.649480+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.649495+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.649550+00:00", "trade", 14.04, 25.0]
["2026-08-27T14:45:13.649550+00:00", "trade", 14.04, 5.0]
["2026-08-27T14:45:13.649575+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.649595+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650242+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650277+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650322+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650352+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650618+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650638+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.650681+00:00", "trade", 14.04, 40.0]
["2026-08-27T14:45:13.651159+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.651246+00:00", "trade", 14.045, 1.0]
["2026-08-27T14:45:13.651565+00:00", "trade", 14.04, 34.0]
["2026-08-27T14:45:13.651640+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.661043+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:13.686533+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:13.686999+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:13.686999+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:14.238071+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:14.238342+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.239390+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.239395+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.240392+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.242231+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.549814+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.549969+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.551092+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.551112+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.605060+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.607912+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:14.840822+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.024489+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.067201+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.067326+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.067937+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.069465+00:00", "trade", 14.04, 11.0]
["2026-08-27T14:45:15.069465+00:00", "trade", 14.04, 89.0]
["2026-08-27T14:45:15.069506+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.069521+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:15.069551+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:15.069616+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.069660+00:00", "trade", 14.04, 2.0]
["2026-08-27T14:45:15.069677+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:45:15.069712+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:45:15.070052+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070087+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070137+00:00", "quote", 14.04, 14.04]
["2026-08-27T14:45:15.070218+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070248+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070293+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070574+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070579+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070634+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070679+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.070699+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.073776+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.074317+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.074623+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:15.074779+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.075124+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.075245+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.474896+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:15.533930+00:00", "trade", 14.0462, 1.0]
["2026-08-27T14:45:15.534488+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:16.643288+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.643664+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.644120+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.644877+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.650240+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.736921+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.737402+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.737417+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:16.746845+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:17.007405+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:17.007701+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:17.007921+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:17.007946+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:17.010588+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:17.728459+00:00", "trade", 14.05, 21.0]
["2026-08-27T14:45:18.028155+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:18.028902+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:18.029664+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:18.146544+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:45:18.854012+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:18.854493+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:18.854533+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:18.854558+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:18.854814+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:18.855009+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:19.164621+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:19.164712+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:19.164952+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:19.165087+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:19.165113+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:19.167233+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:45:19.381172+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:19.381222+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:19.381272+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:19.382214+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:19.382585+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:19.965500+00:00", "trade", 14.0499, 500.0]
["2026-08-27T14:45:20.466896+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:45:20.466896+00:00", "trade", 14.05, 181.0]
["2026-08-27T14:45:20.466897+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:20.466999+00:00", "trade", 14.05, 120.0]
["2026-08-27T14:45:20.467002+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:45:20.467002+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:20.467004+00:00", "trade", 14.05, 127.0]
["2026-08-27T14:45:20.467004+00:00", "trade", 14.05, 60.0]
["2026-08-27T14:45:20.467098+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:20.467143+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:45:20.467290+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:45:20.467290+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:45:20.467484+00:00", "quote", 14.05, 14.05]
["2026-08-27T14:45:20.467614+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.467630+00:00", "trade", 14.05, 5.0]
["2026-08-27T14:45:20.467739+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.467754+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.467765+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:45:20.467935+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468015+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468055+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468095+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468290+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468290+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468336+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468336+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.468496+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.469619+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.471137+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.501464+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.501906+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.501946+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.502266+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.502266+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.502407+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.502427+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:20.502732+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.502748+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.711114+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.711575+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:20.852646+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.270756+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:21.271784+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:21.271793+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:21.349534+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:21.468133+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:45:21.481804+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.482004+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.482280+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.482280+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.482305+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.558090+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:45:21.580098+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:21.581095+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.111428+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.111894+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.111894+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.309615+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.313564+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.357453+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.453492+00:00", "trade", 14.055, 2000.0]
["2026-08-27T14:45:22.607704+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:22.644291+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:23.013876+00:00", "trade", 14.0599, 2000.0]
["2026-08-27T14:45:23.045118+00:00", "trade", 14.055, 1.0]
["2026-08-27T14:45:23.410631+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:23.644201+00:00", "trade", 14.055, 2000.0]
["2026-08-27T14:45:23.757988+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:23.757998+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:23.758359+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:24.093564+00:00", "trade", 14.0599, 2000.0]
["2026-08-27T14:45:24.094514+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:24.225461+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:24.225464+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:45:24.225491+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:45:24.225491+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:45:24.225495+00:00", "trade", 14.06, 26.0]
["2026-08-27T14:45:24.225498+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:45:24.225498+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:45:24.225524+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:45:24.225527+00:00", "trade", 14.06, 61.0]
["2026-08-27T14:45:24.225533+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:45:24.225555+00:00", "trade", 14.06, 200.0]
["2026-08-27T14:45:24.225599+00:00", "trade", 14.06, 20.0]
["2026-08-27T14:45:24.225602+00:00", "trade", 14.06, 74.0]
["2026-08-27T14:45:24.225616+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:24.225732+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:45:24.225742+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:45:24.225962+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:45:24.225972+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226002+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226039+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:45:24.226093+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226118+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226178+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226183+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226278+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226303+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226318+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226504+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226504+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226634+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226759+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.226859+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.228954+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.229837+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.230318+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.230794+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.231260+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.234558+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238584+00:00", "trade", 14.07, 1100.0]
["2026-08-27T14:45:24.238669+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:45:24.238673+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238673+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:45:24.238678+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238678+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238684+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238684+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:45:24.238684+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238688+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:45:24.238688+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238693+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:45:24.238693+00:00", "trade", 14.07, 40.0]
["2026-08-27T14:45:24.238693+00:00", "trade", 14.07, 79.0]
["2026-08-27T14:45:24.238774+00:00", "trade", 14.07, 20.0]
["2026-08-27T14:45:24.238778+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238788+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238803+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238843+00:00", "trade", 14.07, 60.0]
["2026-08-27T14:45:24.238853+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238868+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238888+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238898+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238930+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:45:24.238930+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238936+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238940+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.238953+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238963+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238963+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.238973+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:45:24.239033+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:45:24.239038+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:45:24.239159+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:45:24.239225+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.239244+00:00", "trade", 14.07, 400.0]
["2026-08-27T14:45:24.239244+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.239246+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.239249+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:45:24.239259+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.239279+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:45:24.239329+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.239394+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.239465+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.239640+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.239790+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.239865+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.240001+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.240321+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.240557+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.241760+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.243359+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.247714+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.247759+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:45:24.249148+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.328827+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.344845+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.512890+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.513327+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.514128+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.590946+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.591037+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.827434+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:24.827875+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.031205+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.044556+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.045569+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.046100+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.046506+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.190133+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.622482+00:00", "trade", 14.0799, 400.0]
["2026-08-27T14:45:25.622588+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:45:25.622591+00:00", "trade", 14.08, 350.0]
["2026-08-27T14:45:25.622593+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:25.622639+00:00", "trade", 14.08, 31.0]
["2026-08-27T14:45:25.623224+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:25.623225+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:45:25.623249+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:25.623309+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623379+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623490+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623610+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623610+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623811+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623881+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.623916+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.630394+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:45:25.631233+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.631734+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.672486+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.750141+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.751289+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.755304+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.755810+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.782168+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:25.912544+00:00", "trade", 14.0897, 12.0]
["2026-08-27T14:45:25.934755+00:00", "trade", 14.0897, 1.0]
["2026-08-27T14:45:26.108830+00:00", "trade", 14.0801, 350.0]
["2026-08-27T14:45:26.110169+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.156702+00:00", "trade", 14.085, 30.0]
["2026-08-27T14:45:26.157071+00:00", "trade", 14.085, 1.0]
["2026-08-27T14:45:26.274714+00:00", "trade", 14.0491, 1.0]
["2026-08-27T14:45:26.557063+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.557634+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.558200+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.558416+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.558446+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.558772+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.564074+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.599874+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.959125+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:26.959270+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:27.009169+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:27.302703+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:28.680130+00:00", "trade", 14.08, 11.0]
["2026-08-27T14:45:28.680358+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:45:28.680358+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:28.680361+00:00", "trade", 14.08, 19.0]
["2026-08-27T14:45:28.680378+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.680413+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.680749+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.680934+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.681120+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.681230+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.681365+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.681526+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.681862+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.683300+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.713046+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.713557+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.714013+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.742654+00:00", "trade", 14.075, 100.0]
["2026-08-27T14:45:28.743624+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.744140+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.744270+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.744421+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.744746+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.745207+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.945389+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:28.945865+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:29.079398+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:29.082806+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:29.570573+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:29.570924+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:29.571966+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572402+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572442+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572482+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572492+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572528+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:45:29.572708+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572763+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572763+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572878+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572903+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.572983+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.573475+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.573540+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.574407+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.586741+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.586776+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.587042+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.638389+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.638419+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.640539+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.674460+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.674485+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.675087+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:45:29.675182+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.789579+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.789624+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.790105+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.790521+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.790536+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.790968+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.791794+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.791794+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.795999+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:45:29.795999+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:45:29.796009+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:45:29.796029+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:45:29.796030+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:45:29.796030+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:45:29.796039+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:45:29.796048+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:45:29.796057+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:45:29.796162+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.796246+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.796646+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.796681+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.796816+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.796967+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797047+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797087+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797132+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797227+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797232+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797343+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797473+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.797498+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.797999+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.799214+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.801583+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.803544+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.803683+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.803902+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.804146+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.805728+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.806169+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.806467+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:45:29.807492+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.808093+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.820292+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.820733+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.821360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.823806+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.872345+00:00", "trade", 14.0498, 2.0]
["2026-08-27T14:45:29.885217+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.886194+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.888610+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.890129+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.890600+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.891046+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.896589+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.977507+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.978088+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:29.994738+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.012034+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.068984+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.069390+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.069420+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.069460+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.069496+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.069736+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.410608+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.411445+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.424491+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.985782+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:30.990473+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.990498+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.991220+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:30.993004+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:31.011664+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:31.031832+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:31.031947+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:31.071707+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:31.245556+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:32.050407+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:32.050803+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:32.108069+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:32.334313+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:32.427896+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:45:32.674182+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:33.296177+00:00", "trade", 14.095, 50.0]
["2026-08-27T14:45:33.297667+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:33.531338+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:33.637090+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:45:33.637108+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:33.637108+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:33.637110+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.637115+00:00", "trade", 14.1, 20.0]
["2026-08-27T14:45:33.637120+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.637120+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.637126+00:00", "trade", 14.1, 400.0]
["2026-08-27T14:45:33.637667+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:45:33.637746+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.637857+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.638017+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.638137+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.638523+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.651409+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.651800+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.651875+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.651900+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.651930+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.652421+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.652943+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.654747+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.684222+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.687856+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.687866+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.688487+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.688808+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.688983+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:33.741368+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.327238+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.327253+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.327318+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.328677+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.574682+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.574742+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.575194+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.575344+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.575344+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.575359+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.575399+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.575865+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.575920+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:34.576016+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.576261+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.576281+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.735245+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:34.736813+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:35.131543+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:35.131573+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:35.152133+00:00", "trade", 14.1, 50.0]
["2026-08-27T14:45:37.064705+00:00", "trade", 14.0503, 1.0]
["2026-08-27T14:45:37.140943+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:37.141078+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:37.141634+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:37.146606+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:37.254105+00:00", "trade", 14.1099, 50.0]
["2026-08-27T14:45:37.296102+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:37.296588+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.296613+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.296628+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.296628+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.296899+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.297064+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.297084+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.298127+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.332915+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:37.424738+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:38.076766+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:38.184247+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:38.200404+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:38.753412+00:00", "trade", 14.0952, 1.0]
["2026-08-27T14:45:39.153068+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:39.153995+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:39.154066+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:39.154492+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:39.317154+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:39.855155+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:39.945370+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.123915+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.124446+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.342470+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.344475+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.730880+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.743634+00:00", "trade", 14.1, 12.0]
["2026-08-27T14:45:40.743635+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.744562+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.750943+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:40.904483+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:41.553108+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:42.705963+00:00", "trade", 14.1, 30.0]
["2026-08-27T14:45:45.324727+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:45:45.955506+00:00", "trade", 14.0981, 17.0]
["2026-08-27T14:45:45.957647+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:45:45.963859+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:45:46.333590+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:46.333685+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:46.334026+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:46.334519+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:45:46.334919+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:46.752447+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:47.336069+00:00", "trade", 14.1, 15.0]
["2026-08-27T14:45:47.547845+00:00", "trade", 14.095, 5.0]
["2026-08-27T14:45:47.709907+00:00", "trade", 14.0506, 1.0]
["2026-08-27T14:45:48.304660+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:48.304663+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:48.305375+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:48.305695+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:48.306372+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:48.509105+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:49.049034+00:00", "trade", 14.1, 20.0]
["2026-08-27T14:45:49.103725+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:45:49.191029+00:00", "trade", 14.1, 300.0]
["2026-08-27T14:45:49.238942+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:49.239649+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:50.036942+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:50.039313+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:50.112222+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:45:50.127645+00:00", "trade", 14.0979, 300.0]
["2026-08-27T14:45:50.128127+00:00", "trade", 14.0926, 30.0]
["2026-08-27T14:45:50.519199+00:00", "trade", 14.1, 35.0]
["2026-08-27T14:45:50.519221+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:45:50.519231+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:45:50.519247+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:45:50.519256+00:00", "quote", 14.1, 14.1]
["2026-08-27T14:45:50.519261+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:50.519263+00:00", "trade", 14.1, 88.0]
["2026-08-27T14:45:50.519265+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:45:50.519747+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:50.519782+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:50.519862+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:50.520258+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:50.940679+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:51.396607+00:00", "trade", 14.1077, 30.0]
["2026-08-27T14:45:51.501527+00:00", "trade", 14.105, 50.0]
["2026-08-27T14:45:51.678197+00:00", "trade", 14.1097, 3.0]
["2026-08-27T14:45:51.702895+00:00", "trade", 14.1097, 1.0]
["2026-08-27T14:45:51.828838+00:00", "trade", 14.1067, 1.0]
["2026-08-27T14:45:51.946614+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:45:51.946616+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:45:51.946620+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:45:51.946625+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:45:51.946644+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:45:51.946690+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:51.946694+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:51.947381+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:51.947702+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:51.948117+00:00", "trade", 14.11, 14.0]
["2026-08-27T14:45:51.948965+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:51.949727+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:52.052045+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:52.149515+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:45:52.166819+00:00", "trade", 14.1177, 35.0]
["2026-08-27T14:45:52.166840+00:00", "trade", 14.1177, 1.0]
["2026-08-27T14:45:53.880048+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:53.888062+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:53.937479+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:55.437694+00:00", "trade", 14.0535, 39.0]
["2026-08-27T14:45:57.541380+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:57.541383+00:00", "trade", 14.12, 600.0]
["2026-08-27T14:45:57.541389+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:45:57.541390+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:45:57.541456+00:00", "trade", 14.12, 55.0]
["2026-08-27T14:45:57.541456+00:00", "trade", 14.12, 400.0]
["2026-08-27T14:45:57.541456+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:45:57.541762+00:00", "trade", 14.12, 200.0]
["2026-08-27T14:45:57.541887+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542017+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542187+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542348+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542418+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542639+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542723+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.542839+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:45:57.542879+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.544042+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.575048+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:45:57.583656+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.635058+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:57.739156+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:58.034760+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:58.229433+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:58.585496+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:58.755256+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:58.767219+00:00", "trade", 14.0532, 1.0]
["2026-08-27T14:45:58.912029+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:59.494621+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:59.948461+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:59.948958+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:45:59.994772+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.033795+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.034256+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.055020+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.055096+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.060577+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:46:00.070442+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.071675+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.151801+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:46:00.201619+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:46:00.206461+00:00", "trade", 14.0513, 20.0]
["2026-08-27T14:46:00.518481+00:00", "trade", 14.13, 14.0]
["2026-08-27T14:46:00.519125+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:46:00.519210+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:46:00.519481+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:46:00.519536+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:46:00.531691+00:00", "trade", 14.14, 86.0]
["2026-08-27T14:46:00.555707+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:46:00.556339+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:46:00.572056+00:00", "trade", 14.1399, 86.0]
["2026-08-27T14:46:00.618781+00:00", "trade", 14.14, 14.0]
["2026-08-27T14:46:00.618781+00:00", "trade", 14.14, 86.0]
["2026-08-27T14:46:00.618782+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.618858+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.618868+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.618968+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.619770+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.641832+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.702266+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.703013+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:46:00.703955+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.704958+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.710045+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.773972+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.852529+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.929347+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.933557+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:00.996903+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.075931+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.078251+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.090364+00:00", "trade", 14.14, 25.0]
["2026-08-27T14:46:01.090656+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.091478+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.092004+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.092285+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.123509+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.123542+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.123574+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.123950+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.124025+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.124619+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.127213+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.130705+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.139925+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.141026+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.141081+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.145636+00:00", "trade", 14.14, 14.0]
["2026-08-27T14:46:01.145702+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.145931+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.146312+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.151091+00:00", "trade", 14.14, 75.0]
["2026-08-27T14:46:01.156272+00:00", "trade", 14.14, 75.0]
["2026-08-27T14:46:01.192827+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:46:01.527783+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:46:01.545118+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:46:01.545238+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.545268+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.545870+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.546326+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.581049+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.581495+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.615360+00:00", "trade", 14.1474, 100.0]
["2026-08-27T14:46:01.616989+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.617846+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.646259+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:01.736008+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.028815+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.029356+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.029827+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.105177+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.144340+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.260014+00:00", "trade", 14.1474, 100.0]
["2026-08-27T14:46:02.316334+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.316414+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.339761+00:00", "trade", 14.1409, 313.0]
["2026-08-27T14:46:02.340122+00:00", "trade", 14.1409, 1.0]
["2026-08-27T14:46:02.561888+00:00", "trade", 14.07, 300.0]
["2026-08-27T14:46:02.563257+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.782544+00:00", "trade", 14.145, 1000.0]
["2026-08-27T14:46:02.916603+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:02.917551+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:03.066838+00:00", "trade", 14.145, 100.0]
["2026-08-27T14:46:03.070219+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:03.128117+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:03.180951+00:00", "trade", 14.145, 500.0]
["2026-08-27T14:46:03.209325+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:03.209867+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:03.237221+00:00", "trade", 14.15, 60.0]
["2026-08-27T14:46:03.237221+00:00", "trade", 14.15, 2500.0]
["2026-08-27T14:46:03.237222+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:46:03.237342+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:46:03.237357+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:46:03.237374+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:46:03.237401+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:46:03.237401+00:00", "trade", 14.16, 6.0]
["2026-08-27T14:46:03.237427+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:46:03.237437+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:46:03.237457+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:46:03.237482+00:00", "quote", 14.16, 14.15]
["2026-08-27T14:46:03.237482+00:00", "quote", 14.16, 14.15]
["2026-08-27T14:46:03.237672+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:46:03.237748+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:46:03.237756+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:46:03.237918+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:46:03.238024+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:46:03.238034+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238060+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:46:03.238084+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238125+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238154+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238229+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238264+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238294+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238294+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238385+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.238435+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.239212+00:00", "trade", 14.15, 11.0]
["2026-08-27T14:46:03.240276+00:00", "trade", 14.17, 6.0]
["2026-08-27T14:46:03.240384+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.240445+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.240604+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:03.240605+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.240652+00:00", "trade", 14.17, 16.0]
["2026-08-27T14:46:03.240659+00:00", "trade", 14.17, 18.0]
["2026-08-27T14:46:03.240659+00:00", "trade", 14.17, 13.0]
["2026-08-27T14:46:03.240664+00:00", "trade", 14.17, 18.0]
["2026-08-27T14:46:03.240695+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241176+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241196+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241397+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241557+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241557+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241635+00:00", "trade", 14.17, 16.0]
["2026-08-27T14:46:03.241635+00:00", "trade", 14.17, 18.0]
["2026-08-27T14:46:03.241637+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241647+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241672+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241923+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.241998+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.242028+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.242194+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:03.242254+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.242535+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.242555+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.242595+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.242735+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.243116+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.256839+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.289090+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.289115+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.289130+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.299375+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.350236+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.350266+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.350512+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.350597+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.350893+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.351349+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.357643+00:00", "trade", 14.175, 100.0]
["2026-08-27T14:46:03.358695+00:00", "trade", 14.175, 11.0]
["2026-08-27T14:46:03.359277+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.381691+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.381962+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.382277+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.382277+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.382297+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:03.509756+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.509806+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.509851+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.510793+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.511244+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.512342+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:03.523288+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:04.174038+00:00", "trade", 14.175, 500.0]
["2026-08-27T14:46:04.246881+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:04.383159+00:00", "trade", 14.1774, 3.0]
["2026-08-27T14:46:04.393194+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:04.396392+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:04.397349+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.397625+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.397850+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.404191+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.404281+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.404712+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.404827+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.405263+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:04.436242+00:00", "trade", 14.1786, 10.0]
["2026-08-27T14:46:04.743258+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:46:04.743418+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.743674+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.743924+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.744220+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.744310+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.747904+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.762007+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.778707+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.778958+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.778973+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.828706+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.844709+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.905614+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.929902+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.937550+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:04.938648+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:05.177948+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:05.209678+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:05.927943+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:06.089002+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:06.909861+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:07.381159+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:46:07.985362+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.029793+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.030269+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.056281+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.107092+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.107217+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.565566+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:08.566260+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:08.987494+00:00", "trade", 14.0636, 1.0]
["2026-08-27T14:46:09.016713+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:09.017204+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:09.017825+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:09.062797+00:00", "quote", 14.19, 14.19]
["2026-08-27T14:46:09.062832+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.062836+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:46:09.062836+00:00", "trade", 14.19, 200.0]
["2026-08-27T14:46:09.062839+00:00", "trade", 14.19, 11.0]
["2026-08-27T14:46:09.062842+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.062858+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.063599+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.063649+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.064025+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.064153+00:00", "trade", 14.195, 122.0]
["2026-08-27T14:46:09.064256+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.064361+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.064672+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.064717+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.065358+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.067348+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.067473+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:09.068056+00:00", "trade", 14.19, 82.0]
["2026-08-27T14:46:09.165552+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:09.258704+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:09.267249+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:09.267725+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:09.371981+00:00", "trade", 14.2, 25.0]
["2026-08-27T14:46:09.372425+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.372480+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.372810+00:00", "trade", 14.21, 6.0]
["2026-08-27T14:46:09.372986+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.373071+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.473545+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.474448+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.474889+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.576904+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:46:09.701904+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.701969+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.702576+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.703052+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.703077+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.897948+00:00", "trade", 14.205, 500.0]
["2026-08-27T14:46:09.950737+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:09.950808+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:46:10.035529+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.036105+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.041946+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:46:10.379547+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.379578+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.380630+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.444377+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.444487+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.545262+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.703744+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.704737+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.704862+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:10.757911+00:00", "trade", 14.21, 78.0]
["2026-08-27T14:46:11.037469+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.118397+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.136379+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.409374+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.409480+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.409565+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.446993+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:46:11.624296+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.624867+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.891828+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.926420+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.926434+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:11.926446+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.948112+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.948172+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:11.948859+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.017432+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:12.017439+00:00", "trade", 14.2, 200.0]
["2026-08-27T14:46:12.017439+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:12.017457+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.017457+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.017482+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.017671+00:00", "trade", 14.2, 300.0]
["2026-08-27T14:46:12.018014+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.018079+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.018164+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.018194+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.018606+00:00", "trade", 14.195, 50.0]
["2026-08-27T14:46:12.018609+00:00", "trade", 14.2001, 200.0]
["2026-08-27T14:46:12.018650+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.018976+00:00", "trade", 14.2001, 300.0]
["2026-08-27T14:46:12.019334+00:00", "trade", 14.2001, 5500.0]
["2026-08-27T14:46:12.019713+00:00", "trade", 14.2, 46.0]
["2026-08-27T14:46:12.019713+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.019713+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:12.019733+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.019748+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.019763+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.020249+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.020329+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.020410+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.020414+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.020760+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.341714+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.462815+00:00", "trade", 14.21, 500.0]
["2026-08-27T14:46:12.462953+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:46:12.462953+00:00", "trade", 14.21, 200.0]
["2026-08-27T14:46:12.462953+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.463665+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.463830+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.463860+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.505439+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.506166+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.775136+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.808815+00:00", "trade", 14.205, 18.0]
["2026-08-27T14:46:12.849800+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:46:12.865121+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.928216+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.956338+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.956388+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.956425+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:12.956488+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.956493+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.956726+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:12.956974+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.956982+00:00", "trade", 14.2, 5.0]
["2026-08-27T14:46:12.956982+00:00", "trade", 14.2, 46.0]
["2026-08-27T14:46:12.956987+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:12.956987+00:00", "trade", 14.2, 94.0]
["2026-08-27T14:46:12.957034+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:12.957110+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:12.957310+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957335+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957395+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957516+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957606+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957796+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957821+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957886+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957911+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957936+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.957997+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.958257+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.958458+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.958596+00:00", "trade", 14.2, 4.0]
["2026-08-27T14:46:12.962623+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:12.969656+00:00", "trade", 14.2, 88.0]
["2026-08-27T14:46:12.970662+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:12.990562+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:13.109603+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.110575+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.111031+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.111247+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.111748+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.113682+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.114489+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.115446+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.115467+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.115552+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.116459+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.116474+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.116614+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.122163+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.142326+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.147658+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.148195+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.148535+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.148791+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.327516+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.546037+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:13.799735+00:00", "trade", 14.2, 844.0]
["2026-08-27T14:46:13.799736+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:13.799807+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:46:13.799813+00:00", "trade", 14.2, 844.0]
["2026-08-27T14:46:13.799816+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:46:13.799909+00:00", "trade", 14.2, 812.0]
["2026-08-27T14:46:13.799911+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.800588+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.800693+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.800763+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.800828+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.801014+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.801254+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:46:13.801269+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.801505+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.801505+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.801986+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.801986+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.804988+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.825743+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.826234+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.839631+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.873323+00:00", "trade", 14.0811, 2.0]
["2026-08-27T14:46:13.922222+00:00", "trade", 14.19, 10.0]
["2026-08-27T14:46:13.922222+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:46:13.922226+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:46:13.922227+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:13.922228+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:46:13.922263+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922353+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922358+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922688+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922699+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922714+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922864+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922889+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.922949+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.923230+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.923350+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.923350+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.923430+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:13.925776+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:13.926428+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:13.928465+00:00", "trade", 14.2, 60.0]
["2026-08-27T14:46:13.929455+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.000414+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.001205+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.003215+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.213045+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.435555+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.497693+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.758524+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.771905+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.780345+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.796575+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.797276+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.797632+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.797762+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.797797+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.798348+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.798389+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.798800+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.800634+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.819759+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.842170+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.913528+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.913989+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.914009+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.914009+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:14.914044+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.914505+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.914525+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:14.964925+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:15.123858+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:15.164430+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:15.737680+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:15.963022+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:15.965046+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:16.172280+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:16.197886+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:17.514611+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:17.516515+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:17.563838+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.563893+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.563933+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.565998+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.566374+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.572774+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.638756+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:17.810771+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:17.811533+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:46:17.954195+00:00", "trade", 14.1972, 1.0]
["2026-08-27T14:46:17.961307+00:00", "trade", 14.2, 71.0]
["2026-08-27T14:46:18.057809+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.057859+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.091595+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.091690+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.091885+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.092853+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.113156+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.113667+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.252407+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.252914+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.252914+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.252924+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.253114+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.253590+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.253605+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.253630+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.254207+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.305785+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.306135+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.306266+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.359086+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.384815+00:00", "trade", 14.185, 800.0]
["2026-08-27T14:46:18.633510+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:18.633513+00:00", "trade", 14.18, 11.0]
["2026-08-27T14:46:18.633516+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:18.633519+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:18.633519+00:00", "trade", 14.18, 12.0]
["2026-08-27T14:46:18.633522+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:18.633525+00:00", "trade", 14.18, 14.0]
["2026-08-27T14:46:18.633525+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:46:18.633570+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.633574+00:00", "trade", 14.18, 40.0]
["2026-08-27T14:46:18.633597+00:00", "trade", 14.18, 388.0]
["2026-08-27T14:46:18.633655+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.633695+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.633716+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:18.633716+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:18.633718+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:18.633718+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:18.633720+00:00", "trade", 14.18, 14.0]
["2026-08-27T14:46:18.633786+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:18.633790+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:18.633795+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:18.633996+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634016+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634096+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634096+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634397+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634437+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634557+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634638+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.634798+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.636045+00:00", "trade", 14.18, 171.0]
["2026-08-27T14:46:18.637554+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.638187+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.639118+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.639599+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.640081+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:18.666990+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:18.667446+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.036294+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.036304+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.041466+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.083521+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.083957+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.106130+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.106656+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.107428+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.107894+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.212774+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.212844+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.215646+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.533683+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.534530+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.712474+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:19.876928+00:00", "trade", 14.0837, 1.0]
["2026-08-27T14:46:20.231926+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.340138+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.340980+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.345025+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.459473+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.460375+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.463211+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.538585+00:00", "trade", 14.18, 211.0]
["2026-08-27T14:46:20.543098+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:46:20.620636+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.621163+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:20.765433+00:00", "trade", 14.1701, 200.0]
["2026-08-27T14:46:21.187262+00:00", "trade", 14.18, 500.0]
["2026-08-27T14:46:21.667870+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:21.668902+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:21.669338+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:21.671177+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.061216+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.176521+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.211108+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.337095+00:00", "trade", 14.18, 3.0]
["2026-08-27T14:46:22.338436+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.581164+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.855733+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:22.856354+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:23.074664+00:00", "trade", 14.18, 131.0]
["2026-08-27T14:46:24.430252+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:24.439088+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:24.439178+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:24.439203+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:25.015014+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:25.015049+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:25.015505+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:25.015997+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:25.016016+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:25.016017+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:46:25.016056+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:25.016059+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:25.016102+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016152+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016162+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016172+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016508+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016631+00:00", "trade", 14.17, 12.0]
["2026-08-27T14:46:25.016703+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016708+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.016939+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.017154+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.017289+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.017405+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.017851+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.031022+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.031528+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.031979+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.031989+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.050844+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.051040+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.051280+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.051782+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.051902+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.052152+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:25.052198+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:25.052709+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:25.053160+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:25.173622+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.174153+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.174669+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.196276+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:25.530055+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.530209+00:00", "trade", 14.1772, 2.0]
["2026-08-27T14:46:25.531088+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.531303+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.536190+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.536516+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.537162+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.537283+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.538245+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.581779+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.581789+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.582124+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.582129+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.582726+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.585958+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.618090+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.618090+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:25.618147+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:46:25.618154+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:46:25.618154+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:46:25.618386+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:25.618511+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:25.618521+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618551+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618556+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618782+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618812+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618817+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618827+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618892+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.618927+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.619133+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.645200+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.646036+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:25.664265+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:25.664866+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:26.011386+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:26.722145+00:00", "trade", 14.1554, 300.0]
["2026-08-27T14:46:27.784358+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:28.052876+00:00", "trade", 14.0801, 1.0]
["2026-08-27T14:46:28.161571+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:28.376597+00:00", "trade", 14.16, 6.0]
["2026-08-27T14:46:28.860124+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:46:28.860134+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:28.860142+00:00", "trade", 14.15, 70.0]
["2026-08-27T14:46:28.860274+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:28.860841+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:28.861142+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:28.861603+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:46:28.923841+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:28.924302+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:28.924307+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:28.924322+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.218928+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.219520+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.219981+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.220111+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.397338+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.453031+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.546488+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.759796+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.848833+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.852351+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.852432+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.852472+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.852757+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.853464+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.918414+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.918720+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.919146+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.919181+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:29.994806+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.155819+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.362491+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.362742+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.364531+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.397981+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.398437+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.398542+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.398562+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.479949+00:00", "trade", 14.0861, 1.0]
["2026-08-27T14:46:30.517139+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.527980+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.725811+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.726728+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.726743+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.762699+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.864732+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:30.865774+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.079478+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.551523+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:46:31.552379+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.552600+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.589859+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.589879+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.613209+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.768549+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.768910+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.788326+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.788426+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:31.816367+00:00", "trade", 14.1672, 1.0]
["2026-08-27T14:46:32.171664+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:32.536392+00:00", "trade", 14.16, 700.0]
["2026-08-27T14:46:32.565206+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:32.566128+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:32.869225+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:32.869706+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:32.967458+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:32.967574+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:33.005128+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.231023+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:46:34.562722+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.563178+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.564185+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.564280+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.564737+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.610250+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:34.799797+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:46:35.074901+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.217100+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.425782+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.427105+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.566091+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.625783+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.625798+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.626229+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.629251+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:46:35.639652+00:00", "trade", 14.16, 5.0]
["2026-08-27T14:46:35.639676+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.639681+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.639691+00:00", "trade", 14.16, 40.0]
["2026-08-27T14:46:35.639701+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.640277+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.640353+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.640368+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.640488+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.640578+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:35.742065+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.034371+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.035523+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.035524+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:36.035545+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:36.035551+00:00", "trade", 14.17, 94.0]
["2026-08-27T14:46:36.035614+00:00", "quote", 14.17, 14.17]
["2026-08-27T14:46:36.035629+00:00", "trade", 14.17, 20.0]
["2026-08-27T14:46:36.035629+00:00", "quote", 14.17, 14.17]
["2026-08-27T14:46:36.035644+00:00", "trade", 14.17, 40.0]
["2026-08-27T14:46:36.035644+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.035644+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.035647+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:36.035649+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.036155+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.036170+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.036375+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:46:36.036387+00:00", "trade", 14.17, 300.0]
["2026-08-27T14:46:36.036526+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.036576+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.036656+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.036751+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.050599+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.051106+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.051141+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:36.073218+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.073441+00:00", "trade", 14.17, 25.0]
["2026-08-27T14:46:36.073444+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:46:36.073444+00:00", "trade", 14.17, 94.0]
["2026-08-27T14:46:36.073464+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073494+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073529+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073704+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073704+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073704+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073734+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.073734+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.074040+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.074065+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.074065+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.075765+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.076421+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:36.076686+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.250265+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.417573+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.429964+00:00", "trade", 14.17, 50.0]
["2026-08-27T14:46:36.430494+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.432736+00:00", "trade", 14.18, 900.0]
["2026-08-27T14:46:36.433331+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.433737+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.435185+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.777545+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.778974+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.779530+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.780457+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.793739+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.839638+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.839864+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.931692+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.931692+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:36.939040+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.025851+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.026097+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.026623+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.026723+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.026979+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.122206+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.122246+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.122687+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.123223+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.124090+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.162848+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.163374+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.163459+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.470881+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.503529+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.507689+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.827830+00:00", "trade", 14.1749, 100.0]
["2026-08-27T14:46:37.829179+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:37.990543+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:38.145397+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:38.205069+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:38.225387+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:38.310149+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.255199+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.255400+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.482330+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.483017+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.483297+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.483488+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.522466+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:39.877540+00:00", "trade", 14.0887, 2.0]
["2026-08-27T14:46:40.364621+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:40.364636+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:40.364656+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.000585+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.000610+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.001507+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.002119+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:46:41.103400+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.104287+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.243509+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.526557+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.526593+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.549166+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.549487+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.630327+00:00", "trade", 14.0887, 1.0]
["2026-08-27T14:46:41.631668+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.638815+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.649600+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.958947+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.958972+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.959333+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.959639+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.959874+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.959939+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.959999+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:41.960095+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:42.199413+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:42.489415+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:42.632225+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:42.842913+00:00", "trade", 14.1796, 100.0]
["2026-08-27T14:46:42.844250+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:42.844385+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:42.844410+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:42.844947+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:42.844987+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:42.845022+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.763028+00:00", "trade", 14.174, 132.0]
["2026-08-27T14:46:43.807543+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.808040+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.808060+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.840370+00:00", "trade", 14.175, 12.0]
["2026-08-27T14:46:43.843903+00:00", "trade", 14.1701, 13.0]
["2026-08-27T14:46:43.943387+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.943472+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.944164+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:43.944184+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:43.944224+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.944384+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:43.944770+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:43.944820+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:43.944860+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.945387+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.945813+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:43.946304+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:43.946349+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:44.021212+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.021839+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.021839+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.146796+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.147277+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.147292+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.279848+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.283186+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.721479+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.722597+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.723098+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.723514+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:44.828053+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:45.752469+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:45.752755+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:45.753908+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:45.754133+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:45.754529+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:45.754574+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:45.830765+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:45.907218+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:46.146181+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:46.332360+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:46.488670+00:00", "trade", 14.18, 500.0]
["2026-08-27T14:46:46.488715+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:46.488717+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:46.488718+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:46:46.488737+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.488737+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.488745+00:00", "trade", 14.18, 94.0]
["2026-08-27T14:46:46.488748+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:46:46.488767+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.488787+00:00", "trade", 14.18, 5.0]
["2026-08-27T14:46:46.488787+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:46:46.488827+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.488832+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.489293+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.489785+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.489850+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.490331+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.510613+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:46:46.526783+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.527274+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.527304+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.566312+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.663213+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:46.890123+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:47.329168+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:47.329399+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:47.330271+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:46:47.330526+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:47.330867+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:47.330877+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:48.547374+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:48.547429+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:48.655452+00:00", "trade", 14.18, 130.0]
["2026-08-27T14:46:48.888907+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:49.189434+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:49.189533+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:49.190024+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:50.548709+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:50.549170+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.196256+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.196697+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.197988+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:51.198132+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:46:51.202330+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.202997+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.203107+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.265561+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.295098+00:00", "trade", 14.0913, 1.0]
["2026-08-27T14:46:51.448877+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.477155+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.477651+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.478563+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.520122+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:51.771730+00:00", "trade", 14.18, 300.0]
["2026-08-27T14:46:51.853756+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:52.289699+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:52.441611+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:52.442363+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:52.442624+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:52.486939+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:52.766294+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:53.169364+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:53.267753+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:53.458758+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:54.843860+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:55.039466+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.039491+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.039511+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.040063+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.040073+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.040093+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.063794+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.064355+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.069753+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.070004+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.071422+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.071943+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.072359+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.072430+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.076750+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.077402+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.077657+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.130262+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.130758+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.131440+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.131440+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.132021+00:00", "trade", 14.17, 89.0]
["2026-08-27T14:46:55.132039+00:00", "trade", 14.17, 11.0]
["2026-08-27T14:46:55.132062+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.132180+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:46:55.132237+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:46:55.132240+00:00", "trade", 14.17, 13.0]
["2026-08-27T14:46:55.132240+00:00", "trade", 14.17, 76.0]
["2026-08-27T14:46:55.132252+00:00", "trade", 14.17, 24.0]
["2026-08-27T14:46:55.132252+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.132382+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.132518+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.132548+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.132613+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.132613+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.132633+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.132849+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.133054+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.133094+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.133119+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.134247+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.136863+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.137384+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.163376+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.163867+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.163922+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.164138+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.164399+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.164454+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.164614+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.164639+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.164935+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.165070+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.165401+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.165416+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.165561+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.165571+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.165902+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.166018+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.166368+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.166393+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.166484+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.166890+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.166945+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.167366+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.167426+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.167847+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.167892+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.168343+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.168363+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.168819+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.168834+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.169310+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.169330+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.169791+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.169806+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.170288+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:46:55.170313+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.294125+00:00", "trade", 14.18, 53.0]
["2026-08-27T14:46:55.297074+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.297255+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.487643+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:55.596172+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.080775+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.293442+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.293933+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.331192+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.423341+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.424128+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.507552+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.508033+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.508744+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.512183+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.512599+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.513681+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.535062+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.537763+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.537799+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.538230+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.548439+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.556654+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:46:56.557395+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.557912+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:56.558358+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:57.873258+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:57.882113+00:00", "trade", 14.0921, 1.0]
["2026-08-27T14:46:57.898158+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:57.899290+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:57.899300+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:57.899746+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:46:58.034472+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:46:58.036783+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:58.036828+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:58.037565+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:58.038006+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:58.079234+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:58.103091+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:46:58.103391+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:46:58.103411+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:46:59.249495+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:46:59.276125+00:00", "trade", 14.18, 6.0]
["2026-08-27T14:46:59.360750+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:59.360805+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:59.361632+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:59.361672+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:59.362715+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:59.463530+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:46:59.541034+00:00", "trade", 14.18, 200.0]
["2026-08-27T14:46:59.994835+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:00.045641+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:00.219455+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:00.395133+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:47:00.395614+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:47:00.395629+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:47:00.395629+00:00", "quote", 14.16, 14.19]
["2026-08-27T14:47:00.414232+00:00", "trade", 14.175, 200.0]
["2026-08-27T14:47:01.311328+00:00", "trade", 14.18, 20.0]
["2026-08-27T14:47:01.311376+00:00", "trade", 14.18, 19.0]
["2026-08-27T14:47:01.311385+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311400+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311405+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311445+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311650+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311655+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311710+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311730+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.311781+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.312036+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.312091+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.312272+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.312467+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.312663+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.332339+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.344513+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.344719+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.345235+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.345240+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.345270+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.419482+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.670404+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.904316+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.905349+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:01.987108+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:01.987139+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:01.987439+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:01.987715+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:01.987730+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:01.988166+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:02.019781+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:02.020112+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:02.020297+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:02.020834+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:02.063871+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:02.064072+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:02.064347+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:47:02.452879+00:00", "trade", 14.0925, 1.0]
["2026-08-27T14:47:02.729571+00:00", "trade", 14.1743, 20.0]
["2026-08-27T14:47:02.850008+00:00", "trade", 14.18, 500.0]
["2026-08-27T14:47:03.033319+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:03.033349+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:03.033951+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:03.034818+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:03.039268+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:47:03.039710+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.040166+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.040191+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.070142+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.070438+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.071315+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.155505+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.155508+00:00", "trade", 14.16, 375.0]
["2026-08-27T14:47:03.155517+00:00", "trade", 14.17, 25.0]
["2026-08-27T14:47:03.155565+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.156026+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.156207+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.156573+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.156583+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.160572+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.188679+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.188985+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.189020+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.189070+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.264124+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.601557+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.601622+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.601622+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.601673+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.602409+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.602414+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.602610+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.603046+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.807738+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:03.807939+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.808239+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.808425+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.808425+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:03.846791+00:00", "trade", 14.1686, 10.0]
["2026-08-27T14:47:06.136452+00:00", "trade", 14.17, 1.0]
["2026-08-27T14:47:07.650503+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:07.650548+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:07.650553+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:07.650558+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:07.650560+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:07.650560+00:00", "trade", 14.16, 86.0]
["2026-08-27T14:47:07.650566+00:00", "trade", 14.16, 14.0]
["2026-08-27T14:47:07.650569+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:07.650578+00:00", "trade", 14.16, 179.0]
["2026-08-27T14:47:07.650578+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.650613+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.650643+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.651029+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.651039+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.651054+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.651124+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.651146+00:00", "trade", 14.16, 11.0]
["2026-08-27T14:47:07.651149+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.651174+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.651200+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.651209+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.651290+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.651465+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.651771+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.651811+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.652192+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.684604+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.685095+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.685125+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.685140+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.685160+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.685601+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.685616+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:07.685661+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.685691+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.755608+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:07.791152+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:08.188889+00:00", "trade", 14.1614, 77.0]
["2026-08-27T14:47:08.189782+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:09.144555+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.144600+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.145136+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.145156+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.145232+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.145242+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.611848+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.659225+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.659341+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.975534+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.975809+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:09.976285+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:09.976315+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.976366+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:09.976391+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:09.976426+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.977002+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:09.977032+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:10.274185+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:10.274450+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:10.274641+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:10.274661+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:12.113904+00:00", "trade", 14.16, 30.0]
["2026-08-27T14:47:12.902006+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:12.902738+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:12.902768+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:12.902788+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:13.757891+00:00", "trade", 14.1501, 500.0]
["2026-08-27T14:47:13.758234+00:00", "trade", 14.1502, 950.0]
["2026-08-27T14:47:13.866869+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:47:13.866904+00:00", "trade", 14.15, 4.0]
["2026-08-27T14:47:13.866914+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:47:13.866914+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:13.866916+00:00", "trade", 14.15, 600.0]
["2026-08-27T14:47:13.866916+00:00", "trade", 14.15, 11.0]
["2026-08-27T14:47:13.866922+00:00", "trade", 14.15, 11.0]
["2026-08-27T14:47:13.867425+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:13.867430+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:13.867455+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:13.867540+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:13.867591+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:13.867941+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:13.868021+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:13.868167+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:13.868678+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:13.869129+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:14.283606+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:14.702166+00:00", "trade", 14.14, 53.0]
["2026-08-27T14:47:15.070351+00:00", "trade", 14.0957, 1.0]
["2026-08-27T14:47:15.514677+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.515293+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.515905+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.516386+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.525528+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.548317+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.659387+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:47:15.921967+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.923099+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:15.923566+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:16.007205+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:16.007816+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:16.088859+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:16.337761+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:17.518313+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:17.825494+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.027204+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.027370+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.059787+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:47:18.145230+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.145766+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.146243+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.208907+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.577680+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.578121+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.578792+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.579259+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.758560+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.759042+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.929994+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.930455+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.931582+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.932058+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.939947+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:18.963939+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:19.705806+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:19.706302+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:19.707049+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:19.707415+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:19.707555+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:19.715724+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:20.885417+00:00", "trade", 14.0964, 2.0]
["2026-08-27T14:47:21.462513+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.466779+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.467701+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.468192+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.468638+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.469109+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.469124+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.512984+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.528116+00:00", "trade", 14.14, 10.0]
["2026-08-27T14:47:21.528801+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.528977+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.529032+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.529573+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.529618+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.560647+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:47:21.560893+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561239+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561359+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561369+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561394+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:47:21.561830+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561845+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561885+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.561915+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:47:21.561950+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.561965+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.562281+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:21.562306+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.562321+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:21.562416+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.562461+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.562487+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:47:21.562632+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.562747+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.562762+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.562938+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:21.563409+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:22.337286+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:47:22.445389+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:22.446897+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:22.450351+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:22.505507+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:22.522668+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:23.061320+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:24.971839+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:24.971879+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:24.972380+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:24.973308+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:24.974320+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:24.983241+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:25.048928+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.048968+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.049058+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.049218+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.049559+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.049960+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.050000+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.056180+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.056245+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.059142+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:25.062314+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:47:25.062400+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:47:25.062615+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:47:25.062861+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:25.062948+00:00", "trade", 14.15, 80.0]
["2026-08-27T14:47:25.062971+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:25.062972+00:00", "trade", 14.15, 113.0]
["2026-08-27T14:47:25.063106+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.063116+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.063177+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.063212+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.063412+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:25.063412+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:25.063457+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:25.063502+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:25.063583+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.063618+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.064963+00:00", "trade", 14.155, 200.0]
["2026-08-27T14:47:25.070929+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:47:25.084141+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.092907+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.107888+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.108966+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.143884+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.144375+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.148059+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.167024+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.593760+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.593870+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:25.736278+00:00", "trade", 14.1544, 100.0]
["2026-08-27T14:47:25.947778+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.004144+00:00", "trade", 14.1551, 18.0]
["2026-08-27T14:47:26.022060+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.022220+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.121361+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.121837+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.748349+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.782214+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:26.837616+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:27.515841+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.069693+00:00", "trade", 14.1528, 15.0]
["2026-08-27T14:47:28.289754+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.290235+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.319911+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.325920+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.326446+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.326922+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.364582+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.364662+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.437245+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.451529+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.529600+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.530592+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.695951+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:28.760314+00:00", "trade", 14.0972, 1.0]
["2026-08-27T14:47:29.109335+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:29.109841+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:29.994860+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:31.526042+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:47:32.197879+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.198415+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.198566+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.198591+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.327904+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.399153+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.556663+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.610421+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.642708+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.643570+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:32.998639+00:00", "trade", 14.1538, 120.0]
["2026-08-27T14:47:32.999242+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.000234+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.189933+00:00", "trade", 14.16, 6.0]
["2026-08-27T14:47:33.191294+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.398723+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.555757+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.568435+00:00", "trade", 14.1632, 510.0]
["2026-08-27T14:47:33.580822+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.645235+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.664190+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.720970+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.721497+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.767917+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.921737+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:33.922340+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:33.923773+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.027821+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.028302+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.028768+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.469167+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.477071+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.498512+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.527250+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.534933+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.538477+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.546686+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.590516+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.612724+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.650960+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.666426+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:34.691040+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:35.012616+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:36.185523+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.185549+00:00", "trade", 14.16, 50.0]
["2026-08-27T14:47:36.185559+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.185564+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.185639+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.186165+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.186195+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.186270+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.186862+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.194565+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.219143+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.249496+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.263118+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.263710+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.293831+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.307103+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.605093+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.605619+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.605739+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:36.769193+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:37.618220+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:37.649514+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:37.813845+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.317921+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.318517+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.319374+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.320592+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.328000+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.328496+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.370606+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.389015+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.898137+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.898528+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.906983+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.907214+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.907590+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.907600+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.908567+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.908587+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.908607+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.909604+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.909640+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.909665+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.910682+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.910727+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.910747+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.910762+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:38.911063+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.988537+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:38.988673+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:39.273636+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:39.273687+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:39.541173+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:39.541704+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:39.860403+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:39.861832+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:39.862187+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:39.862192+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:40.009140+00:00", "trade", 14.17, 3.0]
["2026-08-27T14:47:40.560235+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:40.803905+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:40.803905+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:47:40.881750+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:40.881775+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:40.881810+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:40.882316+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:40.882371+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:40.882803+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:40.882843+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.022290+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.029958+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.030013+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.030940+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.031577+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.032248+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.048682+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.059523+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.534484+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.534494+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.576715+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.576735+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.576775+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:41.779933+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:42.063549+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:42.185681+00:00", "trade", 14.0979, 1.0]
["2026-08-27T14:47:43.281195+00:00", "trade", 14.1633, 100.0]
["2026-08-27T14:47:43.490161+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:47:43.968284+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968289+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:43.968346+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:47:43.968354+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968354+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968389+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968429+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968512+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:47:43.968518+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:43.968518+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:47:43.968545+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968555+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:47:43.968575+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:43.968620+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:43.968820+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.968821+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:47:43.968916+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.968976+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.968981+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969021+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969051+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969171+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969296+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969341+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969372+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969399+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:47:43.969452+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969527+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.969923+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.970053+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.970574+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.971041+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:43.971041+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.002370+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.002425+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:44.002901+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:44.002936+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.002972+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.002982+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.003458+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.415238+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.415759+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:44.415784+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:44.415840+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.416200+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:47:44.416321+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.416401+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.416671+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.416752+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.416877+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417158+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417238+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417308+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417338+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417624+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417719+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417759+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.417819+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418080+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418230+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418230+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418356+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418561+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418721+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418721+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.418837+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419002+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419188+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419188+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419313+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419478+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419669+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419674+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419839+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.419904+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.420160+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.420160+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.420320+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.420430+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.420681+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.533445+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:47:44.533449+00:00", "trade", 14.15, 324.0]
["2026-08-27T14:47:44.533464+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:47:44.533465+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.533470+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:47:44.533473+00:00", "trade", 14.15, 51.0]
["2026-08-27T14:47:44.533490+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.533575+00:00", "trade", 14.15, 12.0]
["2026-08-27T14:47:44.533635+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.533675+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.533710+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.534046+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.534101+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.534111+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.534161+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.534216+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.534242+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.534282+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.534442+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.534863+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.535262+00:00", "trade", 14.145, 150.0]
["2026-08-27T14:47:44.535330+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.537143+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.538527+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.560784+00:00", "trade", 14.145, 100.0]
["2026-08-27T14:47:44.573821+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.573961+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.574397+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.574427+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:44.574462+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.574994+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.635342+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:44.636324+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:45.022835+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:45.023336+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:45.023336+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:45.023396+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:45.023411+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:45.023902+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:45.023927+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:45.451796+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:45.451799+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:45.451802+00:00", "trade", 14.14, 40.0]
["2026-08-27T14:47:45.451892+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:45.451892+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.452049+00:00", "trade", 14.14, 49.0]
["2026-08-27T14:47:45.452387+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.452408+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.452468+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.452723+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.452778+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.452894+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.452919+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.452954+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.453084+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.453270+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.453360+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.453656+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.453771+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.455154+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:47:45.483015+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.483572+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.483587+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.560470+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.786107+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:45.889468+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.280524+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.535657+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.536083+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.536263+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.536343+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.537025+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.537115+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.537666+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.538203+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.538203+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.541846+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.546903+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.716146+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.716177+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.716372+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.717244+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.717650+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.787832+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.788328+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:46.788338+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:47.467009+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:47.467019+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:47.712266+00:00", "trade", 14.1456, 1.0]
["2026-08-27T14:47:47.861085+00:00", "trade", 14.1472, 36.0]
["2026-08-27T14:47:48.452274+00:00", "trade", 14.1472, 1.0]
["2026-08-27T14:47:48.845456+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:48.845802+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:48.845942+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.237079+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.237079+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.486373+00:00", "trade", 14.0981, 200.0]
["2026-08-27T14:47:49.822556+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:49.823274+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.823675+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.823756+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.823776+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.823776+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.834857+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.834922+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.835794+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.835879+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.836401+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.836817+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.837308+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.837308+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.837348+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.837794+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.837839+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.837839+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.838265+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.838280+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.840185+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.841483+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.841503+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.844239+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.844680+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.844710+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.844710+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:47:49.844721+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.845202+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.845202+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.845588+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.847342+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:47:49.847397+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.848404+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.848570+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.849031+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.849031+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.849061+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:49.849081+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.849532+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:49.849562+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:50.282448+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:50.555058+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:47:50.556395+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.036492+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:51.036495+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:51.036553+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.036681+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:51.037049+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.037069+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.037095+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.037124+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.037134+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.037591+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.068935+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.069381+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.073040+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.073306+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.073386+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.073516+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.073516+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.073536+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.073551+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.073772+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.074032+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.140385+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.140846+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.144520+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.144771+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.144861+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.145006+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.145006+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:51.145016+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.145267+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.145528+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.214356+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.258832+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.261779+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:51.264426+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.005771+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.006067+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.006337+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.069919+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.330536+00:00", "trade", 14.0994, 1.0]
["2026-08-27T14:47:52.736200+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.736305+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.736455+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.736841+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.737037+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.737162+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.738019+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.738500+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.738520+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.738967+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.954971+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:52.955412+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:52.955437+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:52.955452+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.955923+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:52.955933+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:47:52.955948+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.955958+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.956364+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.956434+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.956850+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.956935+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.957331+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.957412+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.957772+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.957913+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.958254+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.958384+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.958705+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.958895+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.959171+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.959391+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.959642+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.959872+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.960108+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.960344+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.960359+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.960850+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.960855+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.961336+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.961787+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.961807+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.962273+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.962293+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.962714+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.962774+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.963210+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.963270+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.963681+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.963767+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.964178+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.964243+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.964614+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.964739+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.965100+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.965205+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.965536+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.965701+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.966017+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.966177+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.966523+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.966659+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.966979+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.967155+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.967445+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.967641+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.967886+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.968112+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.968363+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.968618+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.968819+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.969084+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.969295+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.969565+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.969741+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.970057+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.970217+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.970538+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.970693+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.971049+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.971134+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.971520+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.971610+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.972011+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.972112+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.972487+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.972497+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.972969+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.972979+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.973445+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.973465+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.973941+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.973971+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.974442+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.974447+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.992585+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.992630+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:52.992675+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.006615+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.007331+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.007351+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.007607+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.210209+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.211122+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.211187+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.211197+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.278021+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.278497+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.806205+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:47:54.807045+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:54.808028+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.355427+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.355602+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.356073+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.356083+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.356604+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.356624+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:55.957525+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:56.101733+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:56.102194+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:56.392661+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:56.474565+00:00", "trade", 14.15, 400.0]
["2026-08-27T14:47:56.475944+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:56.475944+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:56.581355+00:00", "trade", 14.14, 500.0]
["2026-08-27T14:47:56.581406+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:47:57.130282+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.431705+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.433389+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.435113+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.439408+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.495306+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.495958+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.527463+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:57.780505+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.047691+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.047752+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.048303+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.048328+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.095650+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.096668+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:58.140567+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.668977+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.669403+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.669914+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.753207+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.754215+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.897004+00:00", "trade", 14.0999, 2.0]
["2026-08-27T14:47:59.994883+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:47:59.999704+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:48:00.256210+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:48:00.256746+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:48:00.256806+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:48:01.338617+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:48:01.338619+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:48:01.338673+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:01.338706+00:00", "trade", 14.15, 24.0]
["2026-08-27T14:48:01.338722+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:01.338727+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:01.339108+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:01.339248+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:01.339248+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339278+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339289+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339319+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339329+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339354+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339369+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:01.339394+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.339634+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.340156+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.340201+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.340446+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.344822+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.347062+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.349027+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.353227+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:01.370067+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:01.370322+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:01.370553+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:01.370648+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:01.370809+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:01.370849+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:01.371215+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:01.371290+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:01.371681+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:01.371721+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:01.408565+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:48:03.876129+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:03.878123+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:04.276900+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:48:04.283266+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:48:04.288664+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:48:04.295355+00:00", "trade", 14.155, 76.0]
["2026-08-27T14:48:04.594379+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.594880+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.594980+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.595085+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.603290+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.603821+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.604167+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.634043+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.635948+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.638529+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.640890+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.642829+00:00", "trade", 14.1004, 1.0]
["2026-08-27T14:48:04.677697+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.678093+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.678684+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.682844+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.705102+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.941415+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:04.941881+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.358329+00:00", "trade", 14.1508, 100.0]
["2026-08-27T14:48:05.439952+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.440473+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.440930+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.446488+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.446513+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.595467+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.679559+00:00", "trade", 14.1528, 10.0]
["2026-08-27T14:48:05.680109+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.694914+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.694984+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.945796+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.946222+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:05.952552+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.076980+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:06.077961+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.078081+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.126406+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.532568+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.532984+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.533666+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.584051+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.584126+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.610469+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:06.755189+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.755259+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.755830+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.757053+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.757324+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.757710+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.758171+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.759910+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.796417+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.796913+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.797349+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.843544+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.844045+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:06.844065+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:07.060821+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:07.061001+00:00", "trade", 14.16, 31.0]
["2026-08-27T14:48:07.061257+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:07.061322+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:07.061327+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:07.458379+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:08.714819+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:08.715576+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.269470+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.581052+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.582375+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.582791+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.582891+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.582916+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.583187+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.595030+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.595602+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.599772+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.645996+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.688127+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.716645+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.918285+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:09.919157+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:10.005347+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:10.524437+00:00", "trade", 14.16, 514.0]
["2026-08-27T14:48:10.527139+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:10.570478+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:10.825463+00:00", "trade", 14.1501, 300.0]
["2026-08-27T14:48:10.826452+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:11.047188+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:11.461469+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:11.461589+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.461609+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.461619+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.461619+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.461760+00:00", "trade", 14.155, 51.0]
["2026-08-27T14:48:11.462166+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.462206+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.462662+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.462665+00:00", "trade", 14.155, 50.0]
["2026-08-27T14:48:11.462757+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.463018+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.471473+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.507083+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.507363+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:11.549279+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549293+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549325+00:00", "trade", 14.15, 200.0]
["2026-08-27T14:48:11.549363+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549383+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549413+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549539+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549554+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:48:11.549554+00:00", "trade", 14.15, 22.0]
["2026-08-27T14:48:11.549574+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:11.549581+00:00", "trade", 14.15, 78.0]
["2026-08-27T14:48:11.549594+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.549649+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.549659+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.549724+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.549764+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.549930+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.550095+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.550115+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.550135+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.550175+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.550311+00:00", "trade", 14.15, 11.0]
["2026-08-27T14:48:11.550336+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:48:11.550378+00:00", "trade", 14.15, 29.0]
["2026-08-27T14:48:11.550416+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.572444+00:00", "trade", 14.15, 10.0]
["2026-08-27T14:48:11.572483+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.572563+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.572779+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.573120+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.573140+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.576849+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.591539+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:11.591789+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.606214+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:11.859156+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:12.971138+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:12.972276+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:12.972717+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.021774+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.022235+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.022255+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.022335+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.110415+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:13.110470+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.110474+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:13.110555+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.110731+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.111197+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.111197+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.111197+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.111523+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.111603+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.112084+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.112084+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:48:13.113883+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.200063+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:13.682026+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.489424+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.490832+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.515130+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.536606+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.825782+00:00", "trade", 14.1023, 1.0]
["2026-08-27T14:48:14.828065+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.828090+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.828551+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:14.828551+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.023856+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.024387+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.024653+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.025364+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.076261+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.087648+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.109239+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.223306+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.224053+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.225932+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.241168+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.242336+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.260113+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.420791+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:15.934486+00:00", "trade", 14.15, 500.0]
["2026-08-27T14:48:16.039073+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:16.040075+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:16.040256+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:16.041188+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:16.095691+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:48:16.141574+00:00", "trade", 14.1428, 200.0]
["2026-08-27T14:48:18.091410+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.091735+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.091876+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.092317+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.255580+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.643434+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.643644+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.644602+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:18.644622+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:19.129802+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:19.182177+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:19.390001+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:19.891975+00:00", "trade", 14.1552, 32.0]
["2026-08-27T14:48:19.892348+00:00", "trade", 14.1552, 1.0]
["2026-08-27T14:48:20.605014+00:00", "trade", 14.15, 500.0]
["2026-08-27T14:48:20.732318+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:20.733119+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:20.733315+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:20.733350+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:20.733671+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.733926+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.733946+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.733961+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.736282+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.736477+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.767391+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:20.775520+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:21.033404+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:21.051337+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:21.051347+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:21.051898+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:21.051969+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:21.053001+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:21.053021+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:21.053222+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:21.060298+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:21.060990+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:21.382531+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:21.382534+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:21.382796+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:21.383132+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:21.383198+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:21.383198+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:21.383573+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:21.384004+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:21.616753+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:21.880366+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.071491+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.077260+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.171735+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.174040+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.208016+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.241701+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:22.251810+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:23.288649+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:23.558582+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:23.898696+00:00", "trade", 14.1031, 2.0]
["2026-08-27T14:48:23.987854+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:23.988300+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:23.988781+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:24.017554+00:00", "trade", 14.15, 32.0]
["2026-08-27T14:48:24.018106+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:24.024092+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:25.976163+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.030913+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.030988+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.101321+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.232844+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.232869+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.233420+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.233440+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.309993+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.385342+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.385512+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.385603+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.577673+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:48:26.579239+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.579449+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.579840+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.579875+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:26.657129+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.657360+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.657871+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.674811+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.698112+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.731616+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.735761+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.744181+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.817832+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.818579+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:26.930555+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.044748+00:00", "trade", 14.1599, 1.0]
["2026-08-27T14:48:27.045754+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.046331+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.126801+00:00", "trade", 14.1032, 1.0]
["2026-08-27T14:48:27.128146+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.202463+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.203124+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.204843+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.205064+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.205440+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.205490+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.282689+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.283661+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.345994+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.359953+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.403211+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.404198+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:27.404423+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.404809+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.404850+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.766646+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:27.934404+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:48:28.198865+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:28.230475+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:28.903819+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.019655+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.052497+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.084814+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.090638+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.201312+00:00", "trade", 14.1549, 20.0]
["2026-08-27T14:48:29.293476+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.293797+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.450796+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.451227+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.922489+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.922524+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.923055+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.925436+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.925847+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.931606+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:29.994901+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:30.317510+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:30.958985+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:48:30.959478+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:30.960069+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.010439+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.053256+00:00", "trade", 14.16, 75.0]
["2026-08-27T14:48:31.053256+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.053763+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.054264+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.054795+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.055266+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.055316+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.055341+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.055838+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.057118+00:00", "trade", 14.16, 83.0]
["2026-08-27T14:48:31.057698+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:31.057758+00:00", "trade", 14.16, 6.0]
["2026-08-27T14:48:31.057802+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.057847+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.057857+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:48:31.057862+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.057872+00:00", "trade", 14.16, 925.0]
["2026-08-27T14:48:31.057872+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.057928+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.057943+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.058013+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.058148+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.058197+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:31.058200+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:48:31.058423+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:48:31.058584+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.058594+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.058649+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.058669+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.058794+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.058853+00:00", "trade", 14.16, 94.0]
["2026-08-27T14:48:31.058855+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.059155+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.059526+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.059717+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.060318+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.062594+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.063070+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.063080+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.063546+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.063611+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.064037+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.064042+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.064518+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.064984+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.066327+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.066816+00:00", "trade", 14.16, 11.0]
["2026-08-27T14:48:31.067981+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.075524+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.092836+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:31.093287+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.093327+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.561493+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:48:31.561541+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.565551+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.566829+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.569405+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.594420+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.594480+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.595182+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.595197+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.595452+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.596094+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.596590+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.637237+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:31.665790+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.681978+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.683011+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.683512+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.748722+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.749183+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.848745+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.848775+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:31.906783+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.185838+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.186565+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.186685+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.188083+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.188083+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.188524+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.188539+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.189025+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.189025+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.189025+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.189467+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.208642+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.297103+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.297419+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.297499+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.297574+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.297614+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.297614+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.297719+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.298090+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.298225+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.298255+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.298727+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.473553+00:00", "trade", 14.15, 104.0]
["2026-08-27T14:48:32.474886+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.475357+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.475397+00:00", "quote", 14.14, 14.17]
["2026-08-27T14:48:32.554466+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.555473+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.555513+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:32.619175+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:34.525253+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:34.557164+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:36.068477+00:00", "trade", 14.1518, 3.0]
["2026-08-27T14:48:36.101746+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:36.796245+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:36.963630+00:00", "trade", 14.1518, 7.0]
["2026-08-27T14:48:37.232428+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:38.589505+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:39.028283+00:00", "trade", 14.1054, 1.0]
["2026-08-27T14:48:39.503360+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:39.503821+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:39.997141+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:40.397413+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:48:42.310649+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:42.310655+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:43.082658+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:43.110900+00:00", "trade", 14.1535, 140.0]
["2026-08-27T14:48:45.051685+00:00", "trade", 14.16, 10.0]
["2026-08-27T14:48:45.944276+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:48:46.482500+00:00", "trade", 14.16, 5.0]
["2026-08-27T14:48:46.985335+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:46.992446+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:47.022639+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:48.374933+00:00", "trade", 14.1081, 1.0]
["2026-08-27T14:48:49.164102+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:49.835661+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:50.123476+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:50.156492+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.180119+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.180700+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.180934+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.183614+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.196307+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.225506+00:00", "trade", 14.16, 90.0]
["2026-08-27T14:48:50.225531+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.226422+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:50.226688+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:50.277979+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:50.278300+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:50.278551+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:50.282630+00:00", "trade", 14.16, 7.0]
["2026-08-27T14:48:50.540434+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:50.580981+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:51.111801+00:00", "trade", 14.153, 480.0]
["2026-08-27T14:48:52.903539+00:00", "trade", 14.1088, 2.0]
["2026-08-27T14:48:53.557778+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:54.355134+00:00", "trade", 14.16, 13.0]
["2026-08-27T14:48:54.355155+00:00", "trade", 14.16, 18.0]
["2026-08-27T14:48:54.355218+00:00", "trade", 14.16, 9.0]
["2026-08-27T14:48:54.355230+00:00", "trade", 14.16, 9.0]
["2026-08-27T14:48:54.355322+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:54.355375+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:48:54.355377+00:00", "trade", 14.16, 26.0]
["2026-08-27T14:48:54.355396+00:00", "trade", 14.16, 91.0]
["2026-08-27T14:48:54.355397+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:54.355414+00:00", "trade", 14.16, 91.0]
["2026-08-27T14:48:54.355416+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:54.355426+00:00", "trade", 14.16, 74.0]
["2026-08-27T14:48:54.355916+00:00", "trade", 14.16, 4.0]
["2026-08-27T14:48:54.355959+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:54.356049+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:54.356054+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:54.359327+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:54.359848+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:54.359928+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:54.575271+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:54.650969+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:54.651417+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:55.742545+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:55.742625+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:55.744490+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:55.745578+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:56.131100+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:56.697624+00:00", "trade", 14.1586, 30.0]
["2026-08-27T14:48:56.698662+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:57.095286+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:57.095288+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:48:57.095345+00:00", "trade", 14.16, 400.0]
["2026-08-27T14:48:57.095346+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:57.095363+00:00", "trade", 14.16, 60.0]
["2026-08-27T14:48:57.095363+00:00", "trade", 14.16, 20.0]
["2026-08-27T14:48:57.095993+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:57.096043+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:48:57.096058+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:57.096061+00:00", "trade", 14.16, 160.0]
["2026-08-27T14:48:57.096061+00:00", "trade", 14.16, 20.0]
["2026-08-27T14:48:57.096064+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:48:57.096078+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.096083+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.096153+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.096634+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.096644+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.096674+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.096690+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.097085+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.098439+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.100478+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.104092+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.104583+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.105104+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.110688+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.127673+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:57.128149+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.128751+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.574317+00:00", "trade", 14.168, 220.0]
["2026-08-27T14:48:57.575334+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.575655+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:48:57.576126+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:57.576176+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:57.674365+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:57.674876+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:48:58.772889+00:00", "trade", 14.1528, 20.0]
["2026-08-27T14:48:59.778577+00:00", "trade", 14.1102, 1.0]
["2026-08-27T14:48:59.994930+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:49:01.194438+00:00", "trade", 14.16, 27.0]
["2026-08-27T14:49:01.194450+00:00", "trade", 14.16, 33.0]
["2026-08-27T14:49:01.194516+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:49:01.194516+00:00", "trade", 14.16, 19.0]
["2026-08-27T14:49:01.194528+00:00", "trade", 14.16, 17.0]
["2026-08-27T14:49:01.194567+00:00", "trade", 14.16, 81.0]
["2026-08-27T14:49:01.194586+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:49:01.194633+00:00", "trade", 14.16, 73.0]
["2026-08-27T14:49:01.194646+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:49:01.194682+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:49:01.194682+00:00", "trade", 14.16, 54.0]
["2026-08-27T14:49:01.194712+00:00", "trade", 14.16, 29.0]
["2026-08-27T14:49:01.194718+00:00", "trade", 14.16, 14.0]
["2026-08-27T14:49:01.195032+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.195193+00:00", "trade", 14.16, 14.0]
["2026-08-27T14:49:01.195217+00:00", "trade", 14.16, 4.0]
["2026-08-27T14:49:01.195244+00:00", "trade", 14.16, 29.0]
["2026-08-27T14:49:01.195298+00:00", "trade", 14.16, 23.0]
["2026-08-27T14:49:01.195304+00:00", "trade", 14.16, 23.0]
["2026-08-27T14:49:01.195463+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.196636+00:00", "trade", 14.16, 96.0]
["2026-08-27T14:49:01.197293+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.203212+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.203577+00:00", "trade", 14.16, 4.0]
["2026-08-27T14:49:01.792094+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.796449+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.796976+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:01.825699+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:02.358397+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:02.669503+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:03.298845+00:00", "trade", 14.1674, 1.0]
["2026-08-27T14:49:03.408041+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:03.408247+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:03.408658+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:03.408808+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:03.409124+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:03.669397+00:00", "trade", 14.17, 4.0]
["2026-08-27T14:49:03.669403+00:00", "trade", 14.165, 3.0]
["2026-08-27T14:49:03.669442+00:00", "trade", 14.165, 1.0]
["2026-08-27T14:49:04.059943+00:00", "trade", 14.165, 30.0]
["2026-08-27T14:49:04.293249+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.304451+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.412784+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.414558+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.424005+00:00", "trade", 14.1674, 100.0]
["2026-08-27T14:49:04.838723+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.840983+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.840983+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:04.841544+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.190335+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.280439+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.312455+00:00", "trade", 14.17, 180.0]
["2026-08-27T14:49:05.312458+00:00", "trade", 14.17, 25.0]
["2026-08-27T14:49:05.312470+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:49:05.312476+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.312481+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.312481+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.312486+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.312491+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:49:05.312494+00:00", "trade", 14.17, 80.0]
["2026-08-27T14:49:05.312521+00:00", "trade", 14.17, 496.0]
["2026-08-27T14:49:05.312521+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:49:05.312542+00:00", "trade", 14.17, 200.0]
["2026-08-27T14:49:05.312548+00:00", "trade", 14.17, 80.0]
["2026-08-27T14:49:05.312569+00:00", "trade", 14.17, 500.0]
["2026-08-27T14:49:05.312576+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:49:05.312578+00:00", "trade", 14.17, 600.0]
["2026-08-27T14:49:05.312581+00:00", "trade", 14.17, 100.0]
["2026-08-27T14:49:05.312581+00:00", "trade", 14.17, 20.0]
["2026-08-27T14:49:05.312616+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:49:05.312621+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:49:05.312676+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:49:05.312676+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:49:05.312731+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.312737+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.312757+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.312761+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313047+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313117+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313202+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313212+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313333+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313363+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313408+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313518+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.313679+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.314370+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.317533+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.321242+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.321733+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.321733+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.423851+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.423951+00:00", "trade", 14.18, 6.0]
["2026-08-27T14:49:05.424402+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.424407+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:05.424472+00:00", "trade", 14.18, 83.0]
["2026-08-27T14:49:05.425067+00:00", "trade", 14.18, 11.0]
["2026-08-27T14:49:06.178926+00:00", "trade", 14.18, 6.0]
["2026-08-27T14:49:06.180011+00:00", "trade", 14.18, 94.0]
["2026-08-27T14:49:06.180467+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:06.455022+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:06.455077+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:49:06.455079+00:00", "trade", 14.18, 23.0]
["2026-08-27T14:49:06.455083+00:00", "trade", 14.18, 5.0]
["2026-08-27T14:49:06.455083+00:00", "trade", 14.18, 19.0]
["2026-08-27T14:49:06.455699+00:00", "trade", 14.18, 527.0]
["2026-08-27T14:49:06.455702+00:00", "trade", 14.18, 443.0]
["2026-08-27T14:49:06.455703+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:06.455756+00:00", "trade", 14.18, 10.0]
["2026-08-27T14:49:06.455765+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:49:06.456435+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.456455+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.457041+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.457507+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.459497+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.464193+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.489052+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.592624+00:00", "trade", 14.185, 71.0]
["2026-08-27T14:49:06.593090+00:00", "trade", 14.185, 29.0]
["2026-08-27T14:49:06.593099+00:00", "trade", 14.185, 25.0]
["2026-08-27T14:49:06.593929+00:00", "trade", 14.185, 100.0]
["2026-08-27T14:49:06.684432+00:00", "trade", 14.18, 56.0]
["2026-08-27T14:49:06.684432+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.684487+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.684503+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.684518+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.684523+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.685475+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.685490+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.685495+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.686277+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.689469+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.692877+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.718072+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.718077+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:06.830268+00:00", "trade", 14.1135, 12.0]
["2026-08-27T14:49:06.833461+00:00", "trade", 14.1823, 1.0]
["2026-08-27T14:49:07.132532+00:00", "trade", 14.1814, 50.0]
["2026-08-27T14:49:07.133882+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.400487+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.401089+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.401545+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.401570+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.401620+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.402111+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.590369+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.590429+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:07.892564+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:08.099306+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:08.819792+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:08.829740+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:08.830191+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:08.843654+00:00", "trade", 14.1138, 1.0]
["2026-08-27T14:49:09.498312+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:09.503113+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:09.506592+00:00", "trade", 14.19, 43.0]
["2026-08-27T14:49:10.096762+00:00", "trade", 14.19, 53.0]
["2026-08-27T14:49:10.097418+00:00", "trade", 14.19, 300.0]
["2026-08-27T14:49:10.097706+00:00", "trade", 14.19, 3.0]
["2026-08-27T14:49:11.109155+00:00", "trade", 14.1811, 400.0]
["2026-08-27T14:49:11.211922+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:49:11.915016+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:11.915066+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:11.915661+00:00", "trade", 14.185, 5.0]
["2026-08-27T14:49:11.915773+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:11.916119+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.115599+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.115965+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.116381+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.116902+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.117328+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.117328+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.629818+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:12.746050+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:12.752818+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:49:12.798975+00:00", "trade", 14.18, 55.0]
["2026-08-27T14:49:12.802679+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.802689+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:12.802730+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.802840+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.802947+00:00", "trade", 14.18, 22.0]
["2026-08-27T14:49:12.803068+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:12.803068+00:00", "trade", 14.18, 2.0]
["2026-08-27T14:49:12.803106+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.803131+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.803181+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.803215+00:00", "trade", 14.18, 22.0]
["2026-08-27T14:49:12.803226+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.803311+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.803312+00:00", "trade", 14.18, 7.0]
["2026-08-27T14:49:12.803326+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:12.803331+00:00", "quote", 14.18, 14.18]
["2026-08-27T14:49:12.803331+00:00", "quote", 14.18, 14.18]
["2026-08-27T14:49:12.803342+00:00", "trade", 14.18, 82.0]
["2026-08-27T14:49:12.803342+00:00", "trade", 14.18, 11.0]
["2026-08-27T14:49:12.803346+00:00", "quote", 14.18, 14.18]
["2026-08-27T14:49:12.803347+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:12.803347+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:12.803350+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:12.803372+00:00", "quote", 14.18, 14.18]
["2026-08-27T14:49:12.803391+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.803702+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.803777+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.803882+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.803963+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.840470+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.841502+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:12.850438+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:13.092595+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:13.172816+00:00", "trade", 14.1799, 400.0]
["2026-08-27T14:49:13.173392+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:49:13.173833+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:13.174204+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:13.174324+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:13.174345+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:13.179269+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:13.180143+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:13.500912+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:13.882756+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.259904+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.456577+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.458076+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.495599+00:00", "trade", 14.18, 100.0]
["2026-08-27T14:49:14.497590+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.497821+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.655697+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.656894+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.664267+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:14.688921+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:15.040879+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:49:15.539280+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:15.539310+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:15.539315+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:15.539355+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:15.539811+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:15.539882+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:49:15.540012+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:15.546512+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:15.577677+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:49:15.578263+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:49:15.694491+00:00", "trade", 14.185, 175.0]
["2026-08-27T14:49:16.035527+00:00", "quote", 14.17, 14.2]
["2026-08-27T14:49:17.276040+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:17.276095+00:00", "trade", 14.19, 25.0]
["2026-08-27T14:49:17.276097+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:49:17.276116+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:17.276125+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:49:17.276126+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:49:17.276141+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.276206+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.276436+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.276943+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.307410+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.384263+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.408360+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.408651+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.450541+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.451393+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.452390+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.803316+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.820096+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.820126+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.820602+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.820642+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.820667+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.821043+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.891224+00:00", "trade", 14.195, 100.0]
["2026-08-27T14:49:17.891796+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.891801+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:17.892242+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:18.261833+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:18.603693+00:00", "trade", 14.1901, 100.0]
["2026-08-27T14:49:18.604709+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:18.896864+00:00", "trade", 14.1977, 1.0]
["2026-08-27T14:49:18.912847+00:00", "trade", 14.194, 274.0]
["2026-08-27T14:49:19.985098+00:00", "trade", 14.124, 1.0]
["2026-08-27T14:49:20.108205+00:00", "trade", 14.199, 400.0]
["2026-08-27T14:49:21.086789+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:21.395732+00:00", "trade", 14.1932, 250.0]
["2026-08-27T14:49:23.507378+00:00", "trade", 14.1901, 50.0]
["2026-08-27T14:49:23.509718+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:25.042617+00:00", "trade", 14.195, 100.0]
["2026-08-27T14:49:25.042623+00:00", "trade", 14.195, 100.0]
["2026-08-27T14:49:25.781158+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:49:26.400049+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.400099+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.450394+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.451361+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.566135+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.568065+00:00", "trade", 14.2, 94.0]
["2026-08-27T14:49:26.568646+00:00", "trade", 14.2, 6.0]
["2026-08-27T14:49:26.568709+00:00", "trade", 14.2, 21.0]
["2026-08-27T14:49:26.569674+00:00", "trade", 14.2, 106.0]
["2026-08-27T14:49:26.602901+00:00", "trade", 14.2, 173.0]
["2026-08-27T14:49:26.602901+00:00", "trade", 14.2, 20.0]
["2026-08-27T14:49:26.602902+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.602904+00:00", "trade", 14.2, 7.0]
["2026-08-27T14:49:26.602952+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.602967+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:26.602969+00:00", "trade", 14.2, 343.0]
["2026-08-27T14:49:26.602969+00:00", "trade", 14.2, 1620.0]
["2026-08-27T14:49:26.603007+00:00", "quote", 14.2, 14.2]
["2026-08-27T14:49:26.603017+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603018+00:00", "trade", 14.2, 15.0]
["2026-08-27T14:49:26.603021+00:00", "trade", 14.2, 20.0]
["2026-08-27T14:49:26.603024+00:00", "trade", 14.2, 2.0]
["2026-08-27T14:49:26.603024+00:00", "trade", 14.2, 155.0]
["2026-08-27T14:49:26.603027+00:00", "trade", 14.2, 500.0]
["2026-08-27T14:49:26.603053+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603078+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603093+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603118+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603123+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603133+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603133+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603138+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603138+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603354+00:00", "trade", 14.2, 14.0]
["2026-08-27T14:49:26.603354+00:00", "trade", 14.2, 50.0]
["2026-08-27T14:49:26.603448+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603504+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603524+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603559+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603599+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603644+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603659+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.603920+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.604050+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.604100+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.604722+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.645133+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.645188+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.645253+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.712152+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:26.712207+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.147288+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.147800+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.147815+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.148266+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.266622+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.266733+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:27.266903+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:27.267134+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:27.267264+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:27.374372+00:00", "trade", 14.1293, 2.0]
["2026-08-27T14:49:28.165138+00:00", "trade", 14.1293, 1.0]
["2026-08-27T14:49:28.374946+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.375007+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.375172+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.375412+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.375523+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.375553+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.375984+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.376024+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.383838+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.407259+00:00", "trade", 14.1177, 22.0]
["2026-08-27T14:49:28.447675+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.448131+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.448166+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.448456+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.448652+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:28.472433+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:49:28.472448+00:00", "trade", 14.21, 53.0]
["2026-08-27T14:49:28.472448+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:49:28.472448+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:28.472524+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:28.473561+00:00", "trade", 14.21, 3.0]
["2026-08-27T14:49:28.473676+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:28.473712+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:28.473742+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:28.488618+00:00", "trade", 14.22, 6.0]
["2026-08-27T14:49:28.488692+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.489415+00:00", "trade", 14.22, 75.0]
["2026-08-27T14:49:28.491915+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.493103+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.493153+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.494747+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.496962+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.496972+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.499984+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.503122+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.505858+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.509046+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.510193+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.510484+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.513506+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.513539+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:28.513541+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:28.514779+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.519751+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.521881+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.522097+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.527064+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.527324+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.528417+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.528768+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.528863+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.536050+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.536997+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.537343+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.537468+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.538496+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.538952+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.540942+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.542375+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.543282+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.548309+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.550189+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.552464+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.570572+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.572637+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.581147+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.581172+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.585648+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.591291+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.591357+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.591382+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.591402+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.591412+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.592755+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.592765+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.592790+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.593732+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.593742+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.593762+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.594614+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.594624+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.594649+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.595737+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.595752+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.595757+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.596659+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.596659+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.596679+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.597752+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.597782+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.598759+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.598769+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.598794+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.599847+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.599857+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.599867+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.600879+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.600884+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.600909+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.601947+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.601957+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.602919+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.602944+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.603821+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.603826+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.604418+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.604443+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.604458+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.605300+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.605315+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.606247+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.606272+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.607239+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.607244+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.608252+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.608277+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.609134+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.609144+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.610237+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.610302+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.610638+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.610648+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.610663+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.613033+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.613068+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.613820+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.635261+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.635276+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.662902+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.671472+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.671573+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.671588+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.672645+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.672690+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.672725+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.673357+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.673367+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.674018+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.674044+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.674610+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.674630+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.675186+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.675216+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.675241+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.675913+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.675918+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.676214+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.676640+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.676660+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.677331+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.677331+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.677737+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.677883+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.677908+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.678544+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.678559+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.679065+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.679101+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.679111+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.679131+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.679777+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.679872+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.681080+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.681105+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.681842+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.682714+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.682749+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.683516+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.683521+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.684548+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.684574+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.684724+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.684739+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.688142+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.688167+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:28.689159+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.689164+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.689265+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.715156+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.721812+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.721827+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.722218+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.722293+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.722559+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.722885+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.723000+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.723391+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.723677+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.723917+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.724283+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.724308+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.724433+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.724724+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.726017+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.726308+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.726684+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.726969+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.727486+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.728679+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.729054+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.732733+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.733204+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.733575+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.742602+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.768238+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.768739+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.768749+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.769115+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.769155+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.769606+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.819384+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.876982+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.876982+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.915087+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:28.915122+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.016925+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.016985+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.017421+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.021646+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.053046+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.056549+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.059917+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.119554+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.136284+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.212962+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.212992+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.213057+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.462436+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.478744+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.494016+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.519852+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.519892+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.520078+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.570237+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.701480+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.994963+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:29.997209+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:30.000101+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:30.022309+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:30.527085+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:30.744668+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:30.754697+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:30.946494+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:31.251440+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:31.374132+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:31.496494+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:31.696530+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:32.514598+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:32.524551+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:32.728041+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:32.728326+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:33.539970+00:00", "trade", 14.22, 175.0]
["2026-08-27T14:49:33.541813+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:33.837703+00:00", "trade", 14.2299, 2.0]
["2026-08-27T14:49:33.851767+00:00", "trade", 14.2299, 100.0]
["2026-08-27T14:49:33.852764+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:33.860112+00:00", "trade", 14.2299, 1.0]
["2026-08-27T14:49:33.861149+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:33.861359+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:33.861946+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:33.862392+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:33.871889+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:33.872832+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:34.302249+00:00", "quote", 14.22, 14.23]
["2026-08-27T14:49:34.545375+00:00", "trade", 14.225, 25.0]
["2026-08-27T14:49:34.545438+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:34.546099+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.317100+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.318032+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.318063+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.318158+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.327986+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.338050+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.381679+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.382020+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.424150+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.598939+00:00", "trade", 14.1808, 10.0]
["2026-08-27T14:49:35.603558+00:00", "trade", 14.1808, 8.0]
["2026-08-27T14:49:35.721436+00:00", "trade", 14.22, 7.0]
["2026-08-27T14:49:35.722143+00:00", "trade", 14.22, 50.0]
["2026-08-27T14:49:35.722190+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.722215+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.722215+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.722220+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.722250+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.722904+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:35.723187+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.723633+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.727202+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:35.730650+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.731251+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:35.741376+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:49:35.790998+00:00", "trade", 14.2152, 1.0]
["2026-08-27T14:49:35.907421+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:36.042948+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:36.394219+00:00", "trade", 14.22, 5.0]
["2026-08-27T14:49:37.075732+00:00", "trade", 14.22, 150.0]
["2026-08-27T14:49:37.317323+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:37.317378+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:37.461366+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:37.789196+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:37.791031+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:37.904781+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:38.012032+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:38.012608+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:38.028481+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:38.035079+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:38.040188+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:38.040625+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:38.043757+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:38.045546+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:39.053557+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:39.097574+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:49:39.097959+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:39.098017+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:39.102981+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:39.111053+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:39.111110+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:39.111510+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:39.112071+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:39.847983+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:39.951785+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.054005+00:00", "trade", 14.2299, 1000.0]
["2026-08-27T14:49:40.085724+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.088866+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.089343+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.102579+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.237621+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.910314+00:00", "trade", 14.132, 26.0]
["2026-08-27T14:49:40.910974+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:40.912777+00:00", "trade", 14.1324, 1.0]
["2026-08-27T14:49:41.077721+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:41.191574+00:00", "trade", 14.186, 1.0]
["2026-08-27T14:49:41.644495+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:41.686255+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:41.686320+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:42.414003+00:00", "trade", 14.22, 10.0]
["2026-08-27T14:49:42.525894+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:43.767149+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:43.767835+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:43.768162+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:43.768912+00:00", "trade", 14.22, 100.0]
["2026-08-27T14:49:43.820229+00:00", "trade", 14.22, 2.0]
["2026-08-27T14:49:43.841949+00:00", "trade", 14.22, 1.0]
["2026-08-27T14:49:44.831822+00:00", "trade", 14.22, 150.0]
["2026-08-27T14:49:44.832631+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:44.884415+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:44.908135+00:00", "trade", 14.1329, 2.0]
["2026-08-27T14:49:45.577099+00:00", "trade", 14.22, 9.0]
["2026-08-27T14:49:45.963659+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:46.001971+00:00", "trade", 14.22, 2.0]
["2026-08-27T14:49:46.002025+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:46.002081+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:46.003113+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:46.007037+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:46.010415+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:46.010716+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:46.011057+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:46.011117+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:46.044311+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:47.707657+00:00", "quote", 14.21, 14.23]
["2026-08-27T14:49:47.707922+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:47.709050+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:47.905488+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:48.012994+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:49.177651+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:49.188154+00:00", "trade", 14.21, 5.0]
["2026-08-27T14:49:49.217922+00:00", "trade", 14.21, 14.0]
["2026-08-27T14:49:49.217932+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:49.217934+00:00", "trade", 14.21, 369.0]
["2026-08-27T14:49:49.217973+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:49.217998+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:49.218023+00:00", "quote", 14.21, 14.21]
["2026-08-27T14:49:49.218103+00:00", "quote", 14.21, 14.21]
["2026-08-27T14:49:49.218103+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.218105+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:49:49.218105+00:00", "trade", 14.21, 14.0]
["2026-08-27T14:49:49.218108+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:49:49.218111+00:00", "trade", 14.21, 25.0]
["2026-08-27T14:49:49.218123+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.218519+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.218684+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.218719+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.218945+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.219080+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.219155+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.219160+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.222233+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.228713+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.228919+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.232849+00:00", "trade", 14.205, 100.0]
["2026-08-27T14:49:49.256374+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.256850+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.256850+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:49.826080+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:51.088820+00:00", "trade", 14.1345, 1.0]
["2026-08-27T14:49:51.243991+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:51.245134+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:51.245630+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:51.310665+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:51.356815+00:00", "trade", 14.21, 439.0]
["2026-08-27T14:49:51.356815+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:51.356835+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.356835+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.356835+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.356840+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.356845+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.356865+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.356947+00:00", "trade", 14.21, 20.0]
["2026-08-27T14:49:51.356975+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357000+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357016+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357020+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357391+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357431+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357472+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357562+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357642+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.357727+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.358193+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:51.803659+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.168548+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.168598+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.244958+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:49:52.244985+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.245015+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.245250+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.246102+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.246203+00:00", "quote", 14.21, 14.22]
["2026-08-27T14:49:52.246343+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.246624+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.246679+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.246679+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.246719+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:52.246719+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:52.246744+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:52.246819+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.247265+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.247451+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.277006+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:52.352486+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:53.223750+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:53.737737+00:00", "trade", 14.2198, 720.0]
["2026-08-27T14:49:53.805735+00:00", "trade", 14.21, 100.0]
["2026-08-27T14:49:54.327483+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.334855+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.335462+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.740303+00:00", "trade", 14.21, 3.0]
["2026-08-27T14:49:54.740411+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.740942+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.740947+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.741103+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.744937+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.744937+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.744982+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.763536+00:00", "trade", 14.21, 1.0]
["2026-08-27T14:49:54.777620+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.819690+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.849055+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:54.965146+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.060233+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.060338+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.060523+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.061340+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.182834+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.234903+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.235430+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.235450+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.361169+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.368587+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:55.804254+00:00", "trade", 14.2134, 1.0]
["2026-08-27T14:49:56.262806+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.262956+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.262957+00:00", "trade", 14.21, 200.0]
["2026-08-27T14:49:56.263397+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.263432+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.264360+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.938966+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.939487+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.939617+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.939948+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:56.943266+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:57.101788+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:57.665415+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:58.739723+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:59.041564+00:00", "trade", 14.2, 24.0]
["2026-08-27T14:49:59.041567+00:00", "quote", 14.2, 14.22]
["2026-08-27T14:49:59.041570+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.041573+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.041627+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:59.041657+00:00", "quote", 14.2, 14.21]
["2026-08-27T14:49:59.041677+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041678+00:00", "trade", 14.2, 10.0]
["2026-08-27T14:49:59.041681+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.041687+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041727+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041727+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041737+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041742+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041758+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041762+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041862+00:00", "trade", 14.2, 17.0]
["2026-08-27T14:49:59.041903+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041923+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.041938+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.042068+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.042274+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.042409+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.042619+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.042670+00:00", "trade", 14.2, 14.0]
["2026-08-27T14:49:59.042710+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:59.043086+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:59.043361+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:59.043870+00:00", "trade", 14.2, 6.0]
["2026-08-27T14:49:59.045767+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:59.048158+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:59.073713+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:49:59.073964+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.074305+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.074320+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.098047+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.098141+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.098999+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:49:59.100107+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.101133+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:49:59.833485+00:00", "trade", 14.2, 8.0]
["2026-08-27T14:49:59.855307+00:00", "trade", 14.2, 1.0]
["2026-08-27T14:49:59.994992+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:00.109129+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:00.999890+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.098927+00:00", "trade", 14.2, 380.0]
["2026-08-27T14:50:01.098991+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.099973+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.515357+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.516785+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.657991+00:00", "trade", 14.1427, 1.0]
["2026-08-27T14:50:01.800135+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.800681+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.870923+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:01.961419+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.004203+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:50:02.181784+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.182641+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.182956+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.183382+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.248111+00:00", "quote", 14.19, 14.22]
["2026-08-27T14:50:02.248572+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.248653+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.249134+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.249149+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.259760+00:00", "trade", 14.2, 56.0]
["2026-08-27T14:50:02.453450+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.453941+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.454087+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.460322+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.564991+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.565066+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.565076+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.566013+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.573536+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.601127+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.601373+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.602646+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.602676+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.608905+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.608951+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.609301+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.609527+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.610469+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.611542+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.612604+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.613612+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.614679+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.615616+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.616674+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.617716+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.618729+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.619626+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.620518+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.621641+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.622618+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.623716+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.624728+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.625816+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.626813+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.626858+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.626893+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.627570+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.627590+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.627810+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.628813+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.628858+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.629720+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.629745+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.630582+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.631038+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.631073+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.631529+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.631584+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.632025+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.632547+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.633023+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.633519+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.634196+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.634667+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.635103+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.635474+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.635474+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.635955+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.636732+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.637248+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.637709+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.638361+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.638772+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.638817+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.638847+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.639283+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.639373+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.639388+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.639659+00:00", "quote", 14.19, 14.21]
["2026-08-27T14:50:02.639734+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.639794+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.673710+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:02.673780+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.040371+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:50:03.296728+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.346016+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.615487+00:00", "trade", 14.1999, 100.0]
["2026-08-27T14:50:03.616484+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.676317+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.759174+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.943208+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:03.945189+00:00", "trade", 14.195, 1.0]
["2026-08-27T14:50:04.134451+00:00", "trade", 14.195, 1000.0]
["2026-08-27T14:50:04.173060+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:04.173063+00:00", "trade", 14.19, 200.0]
["2026-08-27T14:50:04.173130+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:04.173145+00:00", "trade", 14.19, 800.0]
["2026-08-27T14:50:04.173145+00:00", "quote", 14.19, 14.2]
["2026-08-27T14:50:04.173147+00:00", "trade", 14.19, 14.0]
["2026-08-27T14:50:04.173255+00:00", "quote", 14.19, 14.19]
["2026-08-27T14:50:04.173260+00:00", "quote", 14.19, 14.19]
["2026-08-27T14:50:04.173574+00:00", "trade", 14.19, 63.0]
["2026-08-27T14:50:04.173721+00:00", "quote", 14.19, 14.19]
["2026-08-27T14:50:04.173797+00:00", "quote", 14.19, 14.19]
["2026-08-27T14:50:04.173837+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:50:04.173837+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174002+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174072+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174157+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174268+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174278+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174488+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.174518+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.175596+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.177149+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.181791+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.182302+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.204279+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.204307+00:00", "trade", 14.188, 600.0]
["2026-08-27T14:50:04.204479+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.204550+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.205056+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.205592+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.483519+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:04.484025+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.484050+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.571562+00:00", "trade", 14.19, 100.0]
["2026-08-27T14:50:04.571574+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.572120+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.572170+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.572616+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.586980+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.589712+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:04.639882+00:00", "quote", 14.18, 14.2]
["2026-08-27T14:50:06.361616+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:06.363039+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:07.209479+00:00", "quote", 14.18, 14.19]
["2026-08-27T14:50:07.217373+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.218486+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.219217+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.219433+00:00", "trade", 14.18, 1.0]
["2026-08-27T14:50:07.220345+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.220611+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.223192+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.555889+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.703706+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.853442+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.988815+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:07.996017+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.203020+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.210211+00:00", "trade", 14.18, 25.0]
["2026-08-27T14:50:08.210307+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.210312+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.210387+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.210688+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.211129+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:08.211680+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:08.211745+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:08.285496+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.285962+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.285962+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.285997+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:08.286423+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.286453+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.286474+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.286514+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:08.286904+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.286955+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.316610+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:08.316675+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:09.082486+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:50:09.467998+00:00", "trade", 14.19, 1.0]
["2026-08-27T14:50:12.519687+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:13.317328+00:00", "trade", 14.17, 50.0]
["2026-08-27T14:50:13.317331+00:00", "trade", 14.17, 150.0]
["2026-08-27T14:50:13.317332+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:13.317402+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:13.318369+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:13.807693+00:00", "trade", 14.18, 800.0]
["2026-08-27T14:50:13.914128+00:00", "trade", 14.1537, 2.0]
["2026-08-27T14:50:14.266968+00:00", "trade", 14.1537, 1.0]
["2026-08-27T14:50:15.304022+00:00", "quote", 14.17, 14.19]
["2026-08-27T14:50:15.483523+00:00", "trade", 14.1872, 1.0]
["2026-08-27T14:50:15.486256+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:15.486336+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:15.486346+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:15.487278+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:15.487920+00:00", "quote", 14.17, 14.18]
["2026-08-27T14:50:15.554583+00:00", "quote", 14.16, 14.18]
["2026-08-27T14:50:15.554588+00:00", "trade", 14.17, 350.0]
["2026-08-27T14:50:15.555202+00:00", "trade", 14.17, 10.0]
["2026-08-27T14:50:15.555202+00:00", "trade", 14.17, 63.0]
["2026-08-27T14:50:15.555215+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:50:15.555230+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:50:15.555250+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:50:15.555576+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:50:15.555836+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:50:15.555856+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:50:15.556999+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:15.557626+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:15.745275+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:50:15.915097+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:15.939006+00:00", "trade", 14.16, 8.0]
["2026-08-27T14:50:16.036188+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:50:16.037102+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.037451+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:50:16.241820+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:50:16.241950+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.241995+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242020+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242020+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242326+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242331+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242396+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242501+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.242581+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.303502+00:00", "quote", 14.15, 14.18]
["2026-08-27T14:50:16.304023+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.304479+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.304509+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.498817+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.498847+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.499122+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.499172+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.499859+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.504330+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.514870+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.519912+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.520097+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:16.604894+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:17.607491+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:50:18.084186+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.084196+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.084262+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.084276+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.084828+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.085189+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.087419+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.103963+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.105327+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:50:18.105328+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:50:18.105743+00:00", "quote", 14.15, 14.15]
["2026-08-27T14:50:18.105948+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.105950+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:50:18.105978+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.106008+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.106404+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.106554+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.106855+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.206352+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:50:18.535315+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.535551+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.535586+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.535796+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.535806+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.536037+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.595148+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.658088+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:50:18.703601+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.703602+00:00", "trade", 14.14, 100.0]
["2026-08-27T14:50:18.703646+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.703716+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.704197+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.704263+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.704303+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.704333+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.704658+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.705185+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.705185+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.711665+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.711946+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.712131+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.712131+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.712247+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.712663+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.713184+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.715625+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.716141+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.716181+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.716652+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.716652+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.734500+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.734951+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.734991+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.735031+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.735432+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.735502+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.735502+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.735953+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.735953+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:18.803359+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.803414+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.803775+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:18.818765+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:20.967160+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:50:21.347711+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.348027+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.348193+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.348228+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.386178+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.386669+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.387195+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.473401+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.560067+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.560483+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.560724+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.560729+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.560939+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.561150+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.561205+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.561235+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.561240+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.572832+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.590249+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.591382+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.591667+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.592063+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.592178+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.592214+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:50:21.592319+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.592875+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.592955+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.620300+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.727456+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.727791+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.728764+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.827193+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.827199+00:00", "trade", 14.13, 200.0]
["2026-08-27T14:50:21.827318+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.827814+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.827970+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.827980+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.828070+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828115+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828140+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828155+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828195+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828200+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828461+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828471+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828531+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.828576+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:21.828652+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.829047+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.829133+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.937476+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:21.938202+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.938217+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:21.938333+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.938418+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.938508+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.938508+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.938769+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.938889+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:21.939220+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:22.101852+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:22.524543+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:22.557347+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.557467+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.557617+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.567270+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.567541+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.567872+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.604168+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.618181+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.618186+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.618277+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.618873+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:22.619494+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:22.620096+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:22.620216+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.142660+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.143818+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.147652+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.311758+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.545534+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.546101+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.607868+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.607933+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.607938+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.713720+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.826238+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.826418+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:23.827616+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:23.828463+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.829215+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.829240+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.830543+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.830563+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:23.830944+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.830959+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.831821+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.831856+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:23.832718+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.832728+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.833570+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.833595+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:23.833981+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.833991+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.837595+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.837685+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.837705+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.837730+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:23.837835+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.837925+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.837946+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.837961+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.838151+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.838527+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.838557+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.838808+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.838828+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.839434+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.839464+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.839594+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.839599+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.840797+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:50:23.840923+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.841158+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.841208+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.841273+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.841273+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.841369+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.841494+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.842080+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.842115+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.842131+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.842145+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.844020+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:23.844045+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:23.844145+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:24.264117+00:00", "trade", 14.1701, 1.0]
["2026-08-27T14:50:24.604776+00:00", "quote", 14.12, 14.15]
["2026-08-27T14:50:24.705265+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:24.705346+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:24.705792+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:24.810757+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:25.184362+00:00", "trade", 14.13, 30.0]
["2026-08-27T14:50:26.631552+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.632464+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.641215+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.646553+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.654617+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.660998+00:00", "trade", 14.13, 12.0]
["2026-08-27T14:50:26.661037+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.661052+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:26.661654+00:00", "trade", 14.13, 36.0]
["2026-08-27T14:50:26.661734+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:26.662340+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:26.662616+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:50:26.662691+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:26.663701+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:50:26.691420+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.692026+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.707408+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.766117+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.766829+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.767310+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.767340+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.767390+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.767400+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.767521+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.767932+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.768418+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.785708+00:00", "trade", 14.12, 25.0]
["2026-08-27T14:50:26.785744+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.785754+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.786171+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:50:26.786310+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.787167+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.809360+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.809435+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.809636+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.809852+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.809852+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.809872+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.810067+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.810072+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.810363+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.810839+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.811275+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.811310+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.811736+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.811761+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.811776+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.811776+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.811806+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.812237+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.812237+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.812282+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.812678+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.812738+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.812779+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.813165+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.813165+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.813555+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.814037+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.814478+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.814508+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.814959+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.814959+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.814964+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.814994+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.815034+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:26.815440+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.815440+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.867123+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.867609+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.975421+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:26.976378+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:26.976378+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.171797+00:00", "trade", 14.1153, 770.0]
["2026-08-27T14:50:27.172167+00:00", "trade", 14.1148, 30.0]
["2026-08-27T14:50:27.448126+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.449259+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.462806+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.463287+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.463307+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.463322+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.467387+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.467477+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.467643+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.468269+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.469768+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.470033+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.470249+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.470269+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.470495+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.470645+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.470956+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.471111+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.500626+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.504821+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.551322+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.725426+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.725993+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.726093+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.726304+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.726459+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.726494+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:27.726539+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.726674+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.727190+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:50:27.727226+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.727286+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.727622+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.727637+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.728193+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.728554+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.760204+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:27.760565+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.071971+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.072257+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:28.072257+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:28.072518+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:28.072533+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:28.072578+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:28.072598+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:28.072914+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:28.072974+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.072984+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:28.073044+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:28.073189+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:28.073234+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:28.073465+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:28.073475+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:28.073911+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.073916+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.073936+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.073976+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:28.074462+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:28.088711+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.088787+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.128281+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.293664+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.293785+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.293815+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.307497+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.308074+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.382791+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.382857+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.412522+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:28.413414+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:29.173574+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:29.173890+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:29.174060+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:29.174091+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:29.174126+00:00", "quote", 14.1, 14.13]
["2026-08-27T14:50:29.180050+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:29.180135+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:29.180165+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:29.237812+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:29.237872+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:29.286293+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:29.995010+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:30.142504+00:00", "trade", 14.11, 3.0]
["2026-08-27T14:50:30.144552+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:50:30.750589+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:30.816942+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:30.820385+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:30.820897+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:30.823758+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.295883+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.295903+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.295928+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.296620+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.296901+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.298545+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.299296+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.299537+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.299838+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.299853+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.367370+00:00", "trade", 14.1172, 5.0]
["2026-08-27T14:50:32.623483+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.676900+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.677096+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.775515+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.775776+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.775856+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:32.776032+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.776417+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:32.776417+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:50:33.512851+00:00", "trade", 14.1728, 1.0]
["2026-08-27T14:50:33.834462+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:33.834517+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:33.834933+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:33.834958+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:33.953565+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:35.061373+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:35.061759+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:35.176392+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:50:35.210438+00:00", "trade", 14.12, 113.0]
["2026-08-27T14:50:35.210531+00:00", "trade", 14.12, 40.0]
["2026-08-27T14:50:35.210533+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.210585+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:50:35.210660+00:00", "trade", 14.12, 87.0]
["2026-08-27T14:50:35.211465+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.211545+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.212027+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.219483+00:00", "trade", 14.12, 42.0]
["2026-08-27T14:50:35.219549+00:00", "trade", 14.12, 18.0]
["2026-08-27T14:50:35.219615+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.220106+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.220166+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.220261+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.220261+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.220457+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.220467+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:35.221023+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:35.221083+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:35.240599+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:35.240880+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.241076+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.241101+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.241166+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.241211+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.241336+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.241356+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.251355+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.251591+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:35.251911+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:35.251937+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:35.267764+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:35.268391+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:35.268486+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:35.269027+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.270491+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.764803+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:35.765504+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:37.917224+00:00", "trade", 14.1733, 2.0]
["2026-08-27T14:50:38.118642+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:38.154557+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:38.155144+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:38.165312+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:50:38.166305+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:38.166777+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:38.537965+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:38.538757+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.052115+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.052355+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.053277+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.094167+00:00", "trade", 14.1248, 1.0]
["2026-08-27T14:50:39.095172+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.158663+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.158723+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.158959+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.431999+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.568724+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.569045+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.569321+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.919734+00:00", "trade", 14.12, 1000.0]
["2026-08-27T14:50:39.921008+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.921119+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:39.921274+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:39.921615+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:39.921640+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:39.921761+00:00", "trade", 14.125, 206.0]
["2026-08-27T14:50:39.971609+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:39.972446+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:40.077606+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:40.078553+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:40.208468+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:40.338896+00:00", "trade", 14.125, 1.0]
["2026-08-27T14:50:40.503455+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.026561+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.051365+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.302442+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.320120+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.348622+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.455793+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.457214+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:50:41.457367+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:50:41.457554+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:50:41.457740+00:00", "trade", 14.125, 100.0]
["2026-08-27T14:50:41.457767+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:50:41.458003+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.458075+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:50:41.458077+00:00", "trade", 14.14, 25.0]
["2026-08-27T14:50:41.458077+00:00", "trade", 14.14, 50.0]
["2026-08-27T14:50:41.458098+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.458108+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.458123+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.458128+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.458128+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:41.458654+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:50:41.494670+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.494728+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:50:41.494728+00:00", "trade", 14.13, 11.0]
["2026-08-27T14:50:41.494775+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:41.495261+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:41.495667+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:41.496309+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:41.502003+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:50:41.531222+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.531302+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.531563+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.531603+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.531708+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.531708+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.531708+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.558236+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.636187+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.659302+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:41.660269+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.660269+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:41.896056+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.592243+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.592444+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.593481+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.616787+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.616817+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.617082+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.617253+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.617293+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.617589+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.617744+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:42.617794+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.617809+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:50:42.617985+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.618105+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.618250+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.618716+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.619749+00:00", "trade", 14.13, 300.0]
["2026-08-27T14:50:42.620766+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.620776+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.650311+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.650803+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.651164+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.651645+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:42.704289+00:00", "trade", 14.1736, 40.0]
["2026-08-27T14:50:42.827523+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:43.313646+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:43.400232+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:44.241793+00:00", "trade", 14.13, 50.0]
["2026-08-27T14:50:44.643426+00:00", "trade", 14.172, 1.0]
["2026-08-27T14:50:45.608364+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:45.765674+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:45.766566+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.238846+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.342417+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.342984+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.343966+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.402495+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.651263+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.652265+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.841551+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:46.842007+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:47.259366+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:47.422273+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:47.685901+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:47.685961+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.322788+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.323410+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.399997+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.400493+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.617244+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.617299+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:49.722244+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:51.229212+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:51.229653+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:52.740135+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:52.814156+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:50:52.814905+00:00", "trade", 14.13, 12.0]
["2026-08-27T14:50:52.815299+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:52.815945+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:52.815995+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:52.816040+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:53.016172+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:53.074952+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:50:53.075423+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:53.272222+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:50:53.272225+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:50:53.272225+00:00", "trade", 14.12, 367.0]
["2026-08-27T14:50:53.272227+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:53.272228+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:50:53.272228+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:50:53.272257+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:50:53.272287+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.272337+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.272357+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.272447+00:00", "trade", 14.12, 19.0]
["2026-08-27T14:50:53.272450+00:00", "trade", 14.12, 10.0]
["2026-08-27T14:50:53.272453+00:00", "trade", 14.12, 150.0]
["2026-08-27T14:50:53.272460+00:00", "trade", 14.12, 171.0]
["2026-08-27T14:50:53.272462+00:00", "trade", 14.12, 99.0]
["2026-08-27T14:50:53.272465+00:00", "trade", 14.12, 191.0]
["2026-08-27T14:50:53.272602+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.272703+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.272783+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.272788+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.273099+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.273379+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.273615+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.276271+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.280601+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.293326+00:00", "trade", 14.12, 11.0]
["2026-08-27T14:50:53.375908+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.934308+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:53.953544+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:55.668002+00:00", "trade", 14.11, 5.0]
["2026-08-27T14:50:57.604874+00:00", "trade", 14.1737, 1.0]
["2026-08-27T14:50:57.788439+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:58.088048+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:58.273765+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:58.385195+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:58.751487+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:59.528684+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:50:59.623915+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:50:59.995033+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:00.495069+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:00.597618+00:00", "trade", 14.12, 1200.0]
["2026-08-27T14:51:00.598961+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:00.638419+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:51:00.668943+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:00.669474+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:00.695987+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.123410+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.229297+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.412403+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.417179+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.684185+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.996153+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.996260+00:00", "trade", 14.12, 2.0]
["2026-08-27T14:51:01.997200+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.997451+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:01.997666+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:02.269975+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:02.269980+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:02.270340+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:02.272053+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:51:02.272113+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:51:02.279450+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:51:02.301169+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:03.753627+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:51:03.879702+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:03.881166+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:03.881211+00:00", "trade", 14.115, 25.0]
["2026-08-27T14:51:03.943589+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:03.981480+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:03.981545+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:04.010584+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:04.011136+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:04.011296+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:04.011436+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:04.011732+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:04.012149+00:00", "trade", 14.115, 75.0]
["2026-08-27T14:51:04.015920+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:51:04.016741+00:00", "trade", 14.115, 25.0]
["2026-08-27T14:51:04.035917+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:51:04.035962+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:51:04.035971+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:51:04.036034+00:00", "trade", 14.115, 100.0]
["2026-08-27T14:51:05.625008+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:05.625549+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:05.975061+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.112513+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.112584+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.112644+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.113210+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.169660+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.984347+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:51:06.984432+00:00", "trade", 14.11, 36.0]
["2026-08-27T14:51:06.984434+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:51:06.984565+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.984585+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:51:06.984613+00:00", "trade", 14.11, 71.0]
["2026-08-27T14:51:06.984613+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:51:06.984616+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:51:06.984618+00:00", "trade", 14.11, 11.0]
["2026-08-27T14:51:06.984618+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:51:06.984650+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.984680+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.984760+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.984901+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.985231+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.985287+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.985432+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:06.995556+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.018050+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.018115+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:51:07.018586+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.018606+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.018626+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.019102+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.204188+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:07.204498+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.206724+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.215219+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.215735+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.216221+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.318781+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.318781+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.318891+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.319262+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.319347+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.364334+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.373771+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.408742+00:00", "trade", 14.1743, 1.0]
["2026-08-27T14:51:07.416052+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.423420+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.466252+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.466713+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.467384+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.476822+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.700369+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.700369+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.700394+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.743677+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.743953+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.744138+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.744138+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.744178+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.744599+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.744599+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.744670+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.744705+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:07.745101+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:07.745106+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:08.046824+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:51:08.790329+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:51:08.790500+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:08.791432+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:08.802623+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:08.810247+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:08.810723+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:08.810763+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:08.810788+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:08.900456+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:51:09.477996+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:51:09.477996+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:51:09.477996+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:51:09.478047+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.478067+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.479189+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.479505+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.479821+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:51:09.480823+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.481284+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.481735+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.488672+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.514488+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.514995+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.847682+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.848002+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.848584+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.848920+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.849321+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.849501+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.858046+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.858517+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.871609+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.871754+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.871889+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.872170+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.872646+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:09.873092+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:10.013632+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:10.418680+00:00", "trade", 14.0995, 200.0]
["2026-08-27T14:51:10.983250+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:10.984158+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:10.984223+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:10.984879+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:10.993575+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.000552+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.001048+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.027354+00:00", "trade", 14.1, 6.0]
["2026-08-27T14:51:11.027354+00:00", "trade", 14.1, 50.0]
["2026-08-27T14:51:11.027556+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.027741+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.027862+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.028323+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.028388+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.028463+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.028473+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.028528+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.028819+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.031300+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.031926+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.033134+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.040376+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.068599+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.069075+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.069100+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.069140+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.069551+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.069551+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.069571+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.069626+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:11.070032+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.070032+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.129073+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.892113+00:00", "trade", 14.1, 223.0]
["2026-08-27T14:51:11.892786+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.892801+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.892851+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.901747+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.901782+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.902133+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.902354+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:11.902740+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:12.101388+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:12.168718+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:12.174711+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:51:12.176852+00:00", "trade", 14.1, 243.0]
["2026-08-27T14:51:12.177855+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:12.666373+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:12.666553+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:12.677003+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:13.002709+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:13.061038+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:13.747752+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:13.784575+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:13.787332+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:14.190497+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:14.191559+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:14.225290+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:14.388408+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:14.431816+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:14.573171+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:51:15.401670+00:00", "trade", 14.1049, 40.0]
["2026-08-27T14:51:15.522480+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:51:15.524057+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:15.540752+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:15.580954+00:00", "trade", 14.1, 96.0]
["2026-08-27T14:51:16.051432+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.444173+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.492620+00:00", "trade", 14.1144, 5.0]
["2026-08-27T14:51:16.528408+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.528990+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.529110+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.630060+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.808239+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:16.981629+00:00", "trade", 14.0917, 60.0]
["2026-08-27T14:51:16.982955+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:51:17.393433+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:51:17.617536+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:17.617596+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:17.617602+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:51:17.617626+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:17.617672+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:17.617682+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:17.617792+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.617795+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:17.617795+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:51:17.617812+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.617817+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.617822+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.617827+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.617877+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.618599+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.618674+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.619030+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.638134+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:51:17.638506+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.638561+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.648710+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.648961+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.649447+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.649447+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:17.649457+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.649963+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.840041+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:51:17.840041+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.840642+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.840677+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.841099+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.850245+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:17.860896+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:18.037075+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:18.037079+00:00", "trade", 14.08, 140.0]
["2026-08-27T14:51:18.037331+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:18.037667+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:18.037667+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:18.037727+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:18.037909+00:00", "trade", 14.08, 60.0]
["2026-08-27T14:51:18.037912+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.038118+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:51:18.038944+00:00", "trade", 14.08, 48.0]
["2026-08-27T14:51:18.039105+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:51:18.039135+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.039160+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.039200+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:51:18.039240+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.039260+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.039533+00:00", "trade", 14.08, 50.0]
["2026-08-27T14:51:18.039701+00:00", "trade", 14.08, 18.0]
["2026-08-27T14:51:18.041130+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.048287+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.055113+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:18.055113+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.056577+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.057038+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.057575+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.067524+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.136718+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.137580+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.454630+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.454831+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.464569+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.867759+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:19.972894+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.382058+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.382740+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.618287+00:00", "trade", 14.1659, 1.0]
["2026-08-27T14:51:20.619624+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.749558+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.749598+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.750100+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:20.751353+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:21.495855+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.162808+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.282232+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.368623+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.552491+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.578157+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.578613+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.578683+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.650615+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:22.669429+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:23.849570+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:51:23.922598+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:24.242605+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:24.670965+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:24.753130+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:25.231835+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:25.319349+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:25.873936+00:00", "trade", 14.08, 3.0]
["2026-08-27T14:51:26.840085+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:26.851677+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:26.852118+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:26.852379+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:26.934128+00:00", "trade", 14.0807, 77.0]
["2026-08-27T14:51:26.935517+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:27.307718+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:27.994167+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:28.015273+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:29.775123+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:29.995057+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:30.110158+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:51:30.126229+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:30.569619+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:30.569995+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:30.569998+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:30.570071+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:30.570073+00:00", "trade", 14.09, 93.0]
["2026-08-27T14:51:30.570530+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:51:30.570532+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.570551+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.570587+00:00", "trade", 14.09, 80.0]
["2026-08-27T14:51:30.570637+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:30.571264+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:30.571514+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:30.571719+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:30.572317+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:30.574696+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:30.574701+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.575619+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.575624+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.575639+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.579443+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.579944+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.579944+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.580365+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.580420+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.581162+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.600493+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.600723+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:30.601831+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:30.654899+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:51:30.655243+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.655489+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.655729+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.656230+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.673171+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.673918+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.765280+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:30.913037+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.074942+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.076163+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:51:31.247593+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.548936+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.559220+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.560082+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.560127+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.560569+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:31.798124+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:32.607322+00:00", "trade", 14.0968, 5.0]
["2026-08-27T14:51:32.994207+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:32.995455+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.508597+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.522241+00:00", "trade", 14.1644, 1.0]
["2026-08-27T14:51:33.522314+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.522344+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.522815+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.526163+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:51:33.526163+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:51:33.526184+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:33.526189+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:33.526264+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:33.526274+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:33.530233+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:51:33.530248+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.530840+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:33.806055+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:34.166263+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:34.173171+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:34.173466+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:51:34.183840+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:34.186752+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:34.432722+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:37.215743+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.216365+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.216460+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.216726+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.223702+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.224203+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.224203+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.225827+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.273706+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.293078+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:51:37.507503+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:37.507546+00:00", "trade", 14.09, 12.0]
["2026-08-27T14:51:37.507558+00:00", "trade", 14.09, 6.0]
["2026-08-27T14:51:37.507558+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.507603+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.507623+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.507633+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.507854+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.508019+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.508265+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.508375+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.555738+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:37.613104+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:38.282157+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:38.282714+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:38.282904+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:38.282984+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.283255+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.283295+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.283445+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.283465+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:38.283586+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.283821+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.283831+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:38.750107+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:51:39.976433+00:00", "trade", 14.09, 35.0]
["2026-08-27T14:51:39.996551+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:51:40.774406+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:40.794780+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.658165+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.869448+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.901419+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.901891+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.901941+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.901941+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.902402+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.903214+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.914561+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.918470+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.918575+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.918605+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.919132+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:41.919212+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:41.919508+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:41.919518+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.970103+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.971872+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.972283+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.973742+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.974538+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:41.974844+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:42.020403+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:42.020628+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:42.021114+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:42.077142+00:00", "trade", 14.0901, 25.0]
["2026-08-27T14:51:42.077509+00:00", "trade", 14.0901, 1.0]
["2026-08-27T14:51:42.345091+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:42.345161+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:42.715914+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.438143+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.438237+00:00", "trade", 14.09, 2.0]
["2026-08-27T14:51:43.438795+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.439040+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.439166+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.439316+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.439517+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.439908+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.440023+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.440033+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.440138+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.440168+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.440439+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.853267+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.854535+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:43.988670+00:00", "trade", 14.1632, 1.0]
["2026-08-27T14:51:44.359938+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:44.457084+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:44.457961+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:44.458082+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:44.480836+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:44.480931+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:51:44.481232+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:44.481898+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:51:44.523954+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.524522+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:51:44.524580+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.524687+00:00", "trade", 14.08, 25.0]
["2026-08-27T14:51:44.524687+00:00", "trade", 14.08, 11.0]
["2026-08-27T14:51:44.524720+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.524866+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.524866+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.524976+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.525307+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.525347+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.525457+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.525457+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.525833+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.526299+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:44.526299+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:45.026946+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:45.423776+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:45.424437+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:45.898050+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.644548+00:00", "trade", 14.08, 5.0]
["2026-08-27T14:51:46.710880+00:00", "trade", 14.08, 50.0]
["2026-08-27T14:51:46.732352+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.732823+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.732948+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:51:46.931050+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.931098+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:51:46.931107+00:00", "trade", 14.08, 25.0]
["2026-08-27T14:51:46.931576+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.931621+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.931636+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.931676+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.931721+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:51:46.932077+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:51:46.936563+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:46.937139+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:47.302708+00:00", "trade", 14.08, 50.0]
["2026-08-27T14:51:48.467405+00:00", "trade", 14.08, 120.0]
["2026-08-27T14:51:49.675123+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:51:49.676125+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:51:49.676476+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.676505+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:51:49.676551+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.676582+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.676882+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.676952+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.677098+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.677484+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.677674+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.677699+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.677714+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.677930+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.678271+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.678649+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:51:49.702874+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.703836+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.707717+00:00", "trade", 14.07, 48.0]
["2026-08-27T14:51:49.707836+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.707906+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.708332+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.708367+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.708492+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.708533+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.708562+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:51:49.708728+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.708829+00:00", "trade", 14.05, 6.0]
["2026-08-27T14:51:49.709024+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.709390+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:49.709841+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.014185+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.014195+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.014446+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.014571+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.015759+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.266651+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:50.863970+00:00", "trade", 14.0799, 200.0]
["2026-08-27T14:51:51.561880+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:51.562276+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:51.562782+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:52.157769+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:53.151776+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:53.152713+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:53.453975+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:54.896400+00:00", "trade", 14.1616, 1.0]
["2026-08-27T14:51:55.020048+00:00", "trade", 14.0645, 1.0]
["2026-08-27T14:51:55.021788+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.205215+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.208546+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:51:55.208553+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.208555+00:00", "trade", 14.06, 77.0]
["2026-08-27T14:51:55.208573+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.208578+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.208598+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.208603+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.208609+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:51:55.208633+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:51:55.208636+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:51:55.208638+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.208643+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.208663+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.209099+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.209194+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.209577+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:51:55.209821+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.210152+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:55.856786+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.856957+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.857257+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.857277+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.857297+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:55.857353+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:56.006252+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:56.007350+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:56.009114+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:56.009590+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:56.009590+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:56.009630+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:57.126178+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:57.127998+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:57.566392+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:57.566858+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:57.566923+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:57.566923+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:51:58.241973+00:00", "trade", 14.1616, 100.0]
["2026-08-27T14:51:58.340689+00:00", "trade", 14.0638, 29.0]
["2026-08-27T14:51:58.953663+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:51:59.357682+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.358745+00:00", "trade", 14.065, 7.0]
["2026-08-27T14:51:59.359095+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.370428+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:51:59.518720+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.587529+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.588481+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.813321+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.814279+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:51:59.902404+00:00", "trade", 14.06, 7.0]
["2026-08-27T14:51:59.995079+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:00.448928+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:00.711799+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:52:01.604356+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:01.605378+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:01.610380+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:01.610626+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:01.706654+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:01.770063+00:00", "trade", 14.065, 2.0]
["2026-08-27T14:52:01.787682+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:01.788299+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:02.243381+00:00", "trade", 14.0699, 314.0]
["2026-08-27T14:52:02.243751+00:00", "trade", 14.0699, 1.0]
["2026-08-27T14:52:04.464415+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:04.597232+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:04.597793+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:04.765904+00:00", "trade", 14.06, 23.0]
["2026-08-27T14:52:04.765904+00:00", "trade", 14.06, 7.0]
["2026-08-27T14:52:04.765913+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:04.765938+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:52:04.766277+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:04.766279+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.766349+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:04.766365+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.766455+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.766460+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.766530+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.766611+00:00", "trade", 14.055, 25.0]
["2026-08-27T14:52:04.766630+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.766650+00:00", "trade", 14.055, 75.0]
["2026-08-27T14:52:04.767006+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.767317+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.797103+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.797609+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.798050+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.798511+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.824315+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:04.824685+00:00", "trade", 14.055, 98.0]
["2026-08-27T14:52:04.825671+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:04.826157+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:04.826192+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:04.871765+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:07.680970+00:00", "trade", 14.1585, 1.0]
["2026-08-27T14:52:07.688677+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.688761+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:52:07.688762+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.689621+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:52:07.689690+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.689780+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.690442+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:52:07.690767+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.692105+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.693095+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:52:07.729349+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.966470+00:00", "trade", 14.055, 25.0]
["2026-08-27T14:52:07.966482+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:07.966519+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:07.966724+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:08.725531+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:08.731362+00:00", "trade", 14.055, 200.0]
["2026-08-27T14:52:08.732901+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:09.002791+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:09.003508+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:09.013968+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:09.081654+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:09.724918+00:00", "trade", 14.0577, 1.0]
["2026-08-27T14:52:10.222116+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:11.429770+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:11.430161+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:11.430162+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:11.430236+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:11.430246+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:11.430326+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:11.430406+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.430414+00:00", "trade", 14.06, 9.0]
["2026-08-27T14:52:11.430615+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:52:11.430802+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.430802+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.430847+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.430847+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.431262+00:00", "trade", 14.06, 105.0]
["2026-08-27T14:52:11.431659+00:00", "trade", 14.06, 170.0]
["2026-08-27T14:52:11.431774+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.431894+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:11.432626+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.434220+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.733778+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.889148+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:11.901919+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:12.401638+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:13.059296+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:13.059359+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:13.060327+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:13.362070+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:13.484292+00:00", "trade", 14.05, 50.0]
["2026-08-27T14:52:13.886619+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:14.120992+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:14.673627+00:00", "trade", 14.0551, 100.0]
["2026-08-27T14:52:15.350773+00:00", "trade", 14.05, 2900.0]
["2026-08-27T14:52:15.579404+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.579480+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.579480+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.579861+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.579921+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.580422+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.609752+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.689281+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:15.830015+00:00", "trade", 14.05, 600.0]
["2026-08-27T14:52:16.742965+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:16.743356+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:18.545466+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:18.587115+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:18.587518+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:18.590095+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:18.590573+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:52:19.014071+00:00", "trade", 14.05, 30.0]
["2026-08-27T14:52:19.756356+00:00", "trade", 14.1482, 1.0]
["2026-08-27T14:52:21.051884+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:21.982139+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:26.672892+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:26.672963+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:26.829210+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:26.830869+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:27.060817+00:00", "trade", 14.06, 63.0]
["2026-08-27T14:52:27.060817+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:52:27.060822+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:27.060834+00:00", "trade", 14.06, 237.0]
["2026-08-27T14:52:27.060836+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:27.060873+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:27.060876+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.060906+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.060906+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.060941+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.060951+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.060971+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.060981+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.061337+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.061412+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.061453+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.061498+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.061538+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.061788+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.062798+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:27.063778+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.065422+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.065487+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.093790+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:52:27.094311+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.094797+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.161887+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.232976+00:00", "trade", 14.0625, 50.0]
["2026-08-27T14:52:27.236018+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.237933+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:27.328208+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:28.329678+00:00", "trade", 14.0686, 3.0]
["2026-08-27T14:52:28.454265+00:00", "trade", 14.1472, 1.0]
["2026-08-27T14:52:28.595283+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:28.595283+00:00", "trade", 14.07, 5.0]
["2026-08-27T14:52:28.595285+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.595286+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:28.596187+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.596778+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.618966+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.619036+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.620058+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.646747+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:28.749372+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:28.772985+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:28.780581+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:28.806327+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:29.995107+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:30.058082+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:30.378976+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:30.991941+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:31.179959+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:33.558065+00:00", "trade", 14.08, 6.0]
["2026-08-27T14:52:33.572595+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:52:33.572635+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:52:33.573011+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:52:33.573079+00:00", "trade", 14.07, 121.0]
["2026-08-27T14:52:33.573086+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:52:33.574084+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:52:33.580319+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:52:33.580379+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:33.580675+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:33.580865+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:33.615062+00:00", "trade", 14.08, 45.0]
["2026-08-27T14:52:33.615588+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:33.960810+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:34.241052+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:34.278190+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:34.993859+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.695625+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.729027+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:35.729042+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:35.729791+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.789373+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.789659+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.790616+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.790656+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:35.843577+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:36.649436+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:36.751458+00:00", "trade", 14.0584, 4.0]
["2026-08-27T14:52:36.764249+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:36.764320+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:36.765282+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:37.208173+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:52:38.518581+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:38.530409+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:38.534284+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:38.803314+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:40.798986+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:40.799051+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.799081+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.799212+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:52:40.799467+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.799617+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.800489+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.812284+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:52:40.813916+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.814397+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.814608+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.901951+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.907624+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.908060+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:40.911106+00:00", "trade", 14.1456, 1.0]
["2026-08-27T14:52:40.992822+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:41.585934+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:41.586576+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:41.588320+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:41.805808+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:41.806384+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:42.023000+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:42.023030+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:42.103306+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:42.122362+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:42.447781+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:42.447781+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:45.961270+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:52:45.962359+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:46.064177+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:46.843207+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:46.846484+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:46.847131+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:46.847131+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.068196+00:00", "trade", 14.07, 39.0]
["2026-08-27T14:52:47.390204+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.511372+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.511698+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.512244+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.512435+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.569456+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.570017+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.570523+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:52:47.940128+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:47.940494+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:47.941081+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:47.941512+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:47.941562+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:48.127565+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:48.128241+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:49.126302+00:00", "trade", 14.065, 1000.0]
["2026-08-27T14:52:49.422854+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:49.424387+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:49.424848+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:49.728296+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.207346+00:00", "trade", 14.065, 50.0]
["2026-08-27T14:52:50.208103+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.209136+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.209161+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.634328+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.635461+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.636368+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:50.636448+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:51.439926+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:52.647575+00:00", "trade", 14.1438, 1.0]
["2026-08-27T14:52:54.194931+00:00", "trade", 14.0699, 1000.0]
["2026-08-27T14:52:54.381665+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:56.409388+00:00", "trade", 14.065, 10.0]
["2026-08-27T14:52:58.461980+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:52:59.995125+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:00.228370+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:53:00.232174+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:53:01.033032+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:01.033498+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:01.042264+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:01.456836+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:01.462434+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:01.464379+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:01.988812+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:02.017586+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:02.063396+00:00", "trade", 14.065, 8.0]
["2026-08-27T14:53:02.981907+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:04.382127+00:00", "trade", 14.142, 1.0]
["2026-08-27T14:53:05.018820+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:53:05.019152+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.019268+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.019278+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.039802+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:53:05.040325+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:53:05.040574+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:53:05.062335+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.063688+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.064169+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.149137+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.516280+00:00", "trade", 14.065, 1.0]
["2026-08-27T14:53:05.845640+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:05.845901+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:06.554914+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:06.555395+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:06.556452+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:07.156256+00:00", "trade", 14.065, 1.0]
["2026-08-27T14:53:07.574699+00:00", "trade", 14.0614, 7.0]
["2026-08-27T14:53:08.192122+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:08.192708+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:08.708581+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:09.251970+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:09.638696+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:10.314922+00:00", "trade", 14.065, 15.0]
["2026-08-27T14:53:10.396347+00:00", "trade", 14.06, 7.0]
["2026-08-27T14:53:10.396356+00:00", "trade", 14.06, 150.0]
["2026-08-27T14:53:10.396359+00:00", "trade", 14.06, 500.0]
["2026-08-27T14:53:10.396360+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:10.396386+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:53:10.396389+00:00", "trade", 14.06, 72.0]
["2026-08-27T14:53:10.396390+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:10.396392+00:00", "trade", 14.06, 336.0]
["2026-08-27T14:53:10.396400+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:53:10.396405+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:53:10.396615+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:10.396618+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:10.396621+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:53:10.396621+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:10.396656+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:53:10.396657+00:00", "trade", 14.06, 93.0]
["2026-08-27T14:53:10.396660+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:10.396661+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:53:10.396666+00:00", "trade", 14.06, 244.0]
["2026-08-27T14:53:10.396666+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:53:10.396669+00:00", "trade", 14.06, 3.0]
["2026-08-27T14:53:10.396746+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.396747+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:10.396876+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.396876+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.396916+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.397347+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.397408+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.397418+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.397844+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.501215+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.872098+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.897724+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.898185+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.904259+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:10.918323+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:11.030199+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:11.520210+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:53:11.520294+00:00", "trade", 14.055, 10.0]
["2026-08-27T14:53:12.243779+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.288495+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.289011+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.503156+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.737103+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.750640+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.750981+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.751046+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:53:12.751307+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:12.751598+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:12.751613+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:13.161055+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:13.161118+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:13.161644+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:13.162140+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:13.227902+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:13.299646+00:00", "trade", 14.05, 9.0]
["2026-08-27T14:53:13.299713+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:13.300595+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:14.196934+00:00", "trade", 14.06, 70.0]
["2026-08-27T14:53:14.943386+00:00", "trade", 14.0503, 502.0]
["2026-08-27T14:53:16.314973+00:00", "trade", 14.1371, 1.0]
["2026-08-27T14:53:18.314818+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:18.660787+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:19.394885+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:20.112887+00:00", "trade", 14.0699, 8.0]
["2026-08-27T14:53:20.114253+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:20.814066+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:53:20.955040+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:20.955310+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:20.956057+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:20.956308+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:21.618878+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:53:21.834546+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:53:22.199371+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:53:23.485070+00:00", "trade", 14.06, 492.0]
["2026-08-27T14:53:23.535356+00:00", "trade", 14.06, 165.0]
["2026-08-27T14:53:23.640472+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:53:23.640474+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:23.640481+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:53:23.640502+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:23.640539+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:23.640554+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:23.640571+00:00", "trade", 14.07, 210.0]
["2026-08-27T14:53:23.640577+00:00", "trade", 14.07, 90.0]
["2026-08-27T14:53:23.640589+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:23.640601+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:23.640604+00:00", "trade", 14.07, 96.0]
["2026-08-27T14:53:23.640622+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:53:23.640625+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:23.640629+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:23.640634+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:53:23.640699+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:23.640714+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:23.640745+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:23.640779+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:23.640804+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:23.640869+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.640904+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.640950+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.641210+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.641486+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.641671+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.641766+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.672575+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.672610+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.672685+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:23.673046+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.673096+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.673246+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.673537+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:23.741364+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:24.515357+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:24.515627+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:24.515843+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:24.515878+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:25.481019+00:00", "trade", 14.0665, 150.0]
["2026-08-27T14:53:28.065973+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:53:28.066623+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:53:28.074775+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:53:28.084750+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.084825+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:53:28.084875+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:28.085367+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:28.085747+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:28.085948+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:28.090429+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:28.115664+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.116255+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.150181+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.235238+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.590935+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.592339+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.605355+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:28.605620+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:53:28.691239+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:28.692642+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:28.712107+00:00", "trade", 14.1338, 1.0]
["2026-08-27T14:53:28.949955+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:29.720026+00:00", "trade", 14.0589, 1000.0]
["2026-08-27T14:53:29.739615+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:29.792411+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:53:29.792887+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:53:29.792927+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:53:29.891211+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:29.995154+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:31.362846+00:00", "trade", 14.0699, 100.0]
["2026-08-27T14:53:31.836367+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:31.836372+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:31.836418+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.836974+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.837350+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.837415+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.837445+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.837455+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.838909+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.840076+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:31.840512+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:32.295581+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:32.295676+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:32.795521+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:32.795852+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:53:32.796809+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:32.976141+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:33.096197+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:53:33.654515+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:53:33.934668+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:33.935776+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:34.026452+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:34.101476+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:34.101631+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:35.011397+00:00", "trade", 14.065, 2.0]
["2026-08-27T14:53:35.011764+00:00", "trade", 14.065, 1.0]
["2026-08-27T14:53:36.163495+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:36.164056+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:53:36.171970+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.171971+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:36.172035+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.172431+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.172637+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173028+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173113+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173118+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173123+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173153+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173554+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173624+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.173960+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.174461+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:36.175479+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.176040+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.176466+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.176962+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.229983+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.230299+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.230820+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.231296+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.275266+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:36.687623+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.687623+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.688104+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.688104+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.877836+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:36.982946+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.111592+00:00", "trade", 14.07, 7.0]
["2026-08-27T14:53:38.164444+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.245071+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.246304+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.252773+00:00", "trade", 14.07, 44.0]
["2026-08-27T14:53:38.256975+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.276661+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.779428+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.837908+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:38.838238+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:39.351485+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:40.359844+00:00", "trade", 14.07, 50.0]
["2026-08-27T14:53:40.361200+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:40.469266+00:00", "trade", 14.1312, 1.0]
["2026-08-27T14:53:40.470615+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:41.661728+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:53:41.897623+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:42.210242+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:42.297775+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:42.345594+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:42.837110+00:00", "trade", 14.07, 30.0]
["2026-08-27T14:53:42.838463+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:43.178182+00:00", "trade", 14.0601, 300.0]
["2026-08-27T14:53:43.179876+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.153921+00:00", "trade", 14.06, 197.0]
["2026-08-27T14:53:44.281388+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.293937+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:53:44.294048+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.294560+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.294570+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.295141+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.330610+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:44.431631+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:45.180436+00:00", "trade", 14.07, 500.0]
["2026-08-27T14:53:46.314494+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.377850+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.378231+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.382185+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.382947+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.389548+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.389929+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.390104+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.528153+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.797379+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.797880+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.922762+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:46.923414+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.210522+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.211024+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.367256+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.367396+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.406890+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.659612+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.723820+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.726451+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.731142+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.732049+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.732184+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.749541+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.755685+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.851849+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:47.852310+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:48.979603+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:53:48.981634+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:50.249152+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:50.471592+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:51.447613+00:00", "trade", 14.129, 1.0]
["2026-08-27T14:53:51.448949+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:51.507669+00:00", "trade", 14.07, 18.0]
["2026-08-27T14:53:51.510465+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:53:51.511002+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:51.512158+00:00", "trade", 14.07, 98.0]
["2026-08-27T14:53:51.520534+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:52.281276+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:52.281285+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:52.284273+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:52.381249+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:52.413997+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.101754+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.102035+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.142787+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.145774+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.180757+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.181765+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.201141+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.201191+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.387414+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.387600+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.387855+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.387940+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.387971+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.388417+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:53.388632+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:54.329984+00:00", "trade", 14.07, 1000.0]
["2026-08-27T14:53:54.331367+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:54.331382+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:54.331903+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:55.127607+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:53:55.127609+00:00", "trade", 14.08, 4.0]
["2026-08-27T14:53:55.127609+00:00", "trade", 14.08, 96.0]
["2026-08-27T14:53:55.127683+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:55.127698+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:55.127743+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:55.128720+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:55.129161+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:55.130018+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:53:55.130021+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:53:55.130037+00:00", "trade", 14.08, 4.0]
["2026-08-27T14:53:55.130037+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:53:55.130038+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.130039+00:00", "trade", 14.08, 60.0]
["2026-08-27T14:53:55.130042+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:53:55.130286+00:00", "trade", 14.08, 60.0]
["2026-08-27T14:53:55.130289+00:00", "trade", 14.08, 25.0]
["2026-08-27T14:53:55.130292+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:53:55.130875+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.130875+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.130910+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131000+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131141+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131301+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131321+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131321+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131361+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:53:55.131401+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131827+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.131883+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.135902+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.195238+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.230948+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.265992+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.266257+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.266814+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.269004+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.281058+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.573770+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.579013+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.579067+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.609249+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.609695+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.668991+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.788280+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:55.788696+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.160737+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.311055+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.311190+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.311521+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.312920+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.315506+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.315982+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.327825+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:53:56.328502+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:53:56.332782+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.333268+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:53:56.624147+00:00", "trade", 14.0744, 314.0]
["2026-08-27T14:53:56.624505+00:00", "trade", 14.0744, 1.0]
["2026-08-27T14:53:57.111296+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:53:57.111356+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:53:57.111767+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:53:57.111767+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.111767+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.111773+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:53:57.111817+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.112193+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.112218+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.112243+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.112299+00:00", "trade", 14.09, 90.0]
["2026-08-27T14:53:57.113140+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.113180+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.113285+00:00", "trade", 14.09, 231.0]
["2026-08-27T14:53:57.113711+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.150875+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.189472+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.211665+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:57.536844+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:58.985187+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:59.194972+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:59.255656+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:59.364275+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:59.575833+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:53:59.970725+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:53:59.995177+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.015460+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.022291+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.022326+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.023454+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.024081+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.024081+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:00.024271+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:00.024406+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:00.024602+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:00.024612+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:00.024642+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.025870+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.026116+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.026326+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.026787+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.027534+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.030476+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.031644+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.031659+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:00.031699+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.031734+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:54:00.031806+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.031806+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:54:00.031809+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.031809+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.031812+00:00", "trade", 14.1, 1200.0]
["2026-08-27T14:54:00.031812+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.031830+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.031842+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.031842+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.031890+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:54:00.031895+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.031964+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.032190+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.032230+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.032260+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.032350+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.032360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:00.032381+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.032381+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.032486+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.032501+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.032711+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.032847+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:00.033809+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:00.033819+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:00.033874+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:00.035272+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.036164+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.036275+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.036585+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.044683+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.044731+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.044947+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.045001+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.045497+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.045497+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.045542+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.045898+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.071428+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.120208+00:00", "trade", 14.0951, 35.0]
["2026-08-27T14:54:00.120574+00:00", "trade", 14.0951, 1.0]
["2026-08-27T14:54:00.135957+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.136022+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.136102+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.136493+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.136498+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.136834+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.142590+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:00.143490+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:00.191895+00:00", "trade", 14.1, 12.0]
["2026-08-27T14:54:01.043643+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:01.044074+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:01.052655+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:01.069706+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:54:01.136610+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:01.228107+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:01.228694+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:01.228744+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:01.231928+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:54:01.240952+00:00", "trade", 14.12, 5.0]
["2026-08-27T14:54:01.904979+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:02.079675+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.079703+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.079725+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.079781+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.080306+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.080392+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.080397+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:02.080422+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:02.080502+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:02.080552+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:02.080763+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:02.081033+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.081564+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.299458+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.299744+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.464536+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.513402+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.513462+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.515895+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.515964+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.515997+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.516307+00:00", "trade", 14.1, 141.0]
["2026-08-27T14:54:02.516577+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.516827+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:02.565802+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.711062+00:00", "trade", 14.1239, 1.0]
["2026-08-27T14:54:02.878201+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.878657+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.879028+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:02.879078+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.023327+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.031942+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:03.032549+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:03.032674+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.032699+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.033411+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.034153+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.490226+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:54:03.516596+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.517373+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.740319+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.808657+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.809138+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.809634+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:03.810125+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.155713+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.301199+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.301731+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.301846+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302046+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302257+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302302+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302522+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302557+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302583+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.302638+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.303044+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.341836+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.396551+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.496429+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.676117+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.676383+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.676678+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.676698+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.676809+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.728331+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.728617+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.728898+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.728913+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.729775+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.730095+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.730226+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.925607+00:00", "trade", 14.1078, 100.0]
["2026-08-27T14:54:04.925651+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.925942+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.926197+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.926217+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:04.926358+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.934325+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:04.934743+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.935229+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.936216+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.936306+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:04.957472+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:05.016973+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:05.371207+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.101671+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.102528+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.102608+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.118747+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.275052+00:00", "trade", 14.1158, 71.0]
["2026-08-27T14:54:06.275690+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.276046+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.276567+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.326276+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.326306+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.327178+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.364712+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.759502+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:06.884540+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:07.878522+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:07.953049+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:08.492694+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:08.916082+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:11.109294+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.109364+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.110231+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.110687+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.158782+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.159153+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.609129+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:11.790388+00:00", "trade", 14.0988, 106.0]
["2026-08-27T14:54:11.982538+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:12.797914+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:12.797915+00:00", "trade", 14.09, 8.0]
["2026-08-27T14:54:12.797918+00:00", "trade", 14.09, 329.0]
["2026-08-27T14:54:12.797980+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:12.797982+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:12.798303+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:54:12.798396+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:12.798456+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:12.798469+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:54:12.798471+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:12.798472+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:12.798496+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.798526+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.798536+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.798661+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.798927+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.799208+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.799218+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.799674+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:12.800592+00:00", "trade", 14.09, 160.0]
["2026-08-27T14:54:12.805818+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:12.829294+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.829329+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:12.829835+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.829851+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.829891+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.829911+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.830312+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.847628+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:12.848129+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:12.848600+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:13.499996+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:13.500096+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:13.500472+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:13.500482+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:14.813348+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.813488+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.814160+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.814646+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.815077+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.815202+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.856812+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.857413+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.869457+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.869913+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.870043+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.913938+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.913983+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.914303+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.914910+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.914910+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.977203+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.981402+00:00", "trade", 14.08, 193.0]
["2026-08-27T14:54:14.982756+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.983604+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.984058+00:00", "trade", 14.09, 4807.0]
["2026-08-27T14:54:14.984606+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.984691+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.984801+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.984912+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:14.985293+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.985413+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.985493+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:14.985854+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:54:15.263355+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.263846+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.263851+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.263866+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.370610+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:15.371136+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.371537+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.372099+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:15.607580+00:00", "trade", 14.1149, 1.0]
["2026-08-27T14:54:16.036028+00:00", "trade", 14.085, 50.0]
["2026-08-27T14:54:16.470654+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:16.575980+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:16.576932+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:17.296115+00:00", "trade", 14.1, 62.0]
["2026-08-27T14:54:17.298596+00:00", "trade", 14.085, 1.0]
["2026-08-27T14:54:17.304247+00:00", "trade", 14.085, 1.0]
["2026-08-27T14:54:17.665424+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:17.665439+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:17.669894+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:54:17.676741+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.676786+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.677071+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.677512+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.677638+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.677703+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.677733+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.679457+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.680304+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.680310+00:00", "trade", 14.09, 12.0]
["2026-08-27T14:54:17.680319+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.680459+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.680490+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.700151+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.700201+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.700362+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.700883+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.700918+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.715162+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.766499+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.864763+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.865300+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.865410+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.865926+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:17.876216+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:18.125504+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:20.046172+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:20.047154+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:20.057103+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:20.119682+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:20.203737+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:24.116168+00:00", "trade", 14.09, 45.0]
["2026-08-27T14:54:24.291945+00:00", "trade", 14.09, 9.0]
["2026-08-27T14:54:24.295485+00:00", "trade", 14.0801, 151.0]
["2026-08-27T14:54:24.297199+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:24.512366+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.056998+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.057233+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.058150+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.058200+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.066884+00:00", "trade", 14.08, 5.0]
["2026-08-27T14:54:25.066936+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.067468+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.067533+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.067929+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.103303+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.103759+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:25.103779+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.103824+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.103894+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:25.104300+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:27.081853+00:00", "trade", 14.1214, 44.0]
["2026-08-27T14:54:27.083267+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:27.083748+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:27.083783+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:27.293812+00:00", "trade", 14.1075, 1.0]
["2026-08-27T14:54:27.452657+00:00", "trade", 14.09, 670.0]
["2026-08-27T14:54:29.736008+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:29.782103+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:29.995196+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:30.012602+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:30.013093+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:30.038794+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:30.083285+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:30.098942+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:30.098948+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:30.099042+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:30.099047+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:30.099048+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:30.099051+00:00", "trade", 14.1, 20.0]
["2026-08-27T14:54:30.099052+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:30.099103+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.099143+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.099178+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.099195+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:54:30.099238+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.099279+00:00", "trade", 14.1, 60.0]
["2026-08-27T14:54:30.099282+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:30.099328+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.099489+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.099539+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.099549+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.099554+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.099652+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:54:30.099814+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.100005+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.100100+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.100210+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.100366+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.100386+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.104049+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.104275+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.104606+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.105082+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.195758+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.197858+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.197908+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.197988+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:30.198219+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.200213+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.268671+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.279768+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.534454+00:00", "trade", 14.1, 500.0]
["2026-08-27T14:54:30.535988+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.609157+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.614425+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.615382+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.615653+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.628924+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.744068+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:30.868697+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:54:30.869692+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:31.198485+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:31.329106+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:31.384423+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:31.384679+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:32.028261+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:32.028271+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:32.341988+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:32.342414+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:33.145035+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:34.317741+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:54:34.733093+00:00", "trade", 14.1099, 100.0]
["2026-08-27T14:54:34.865797+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:34.866373+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:34.866806+00:00", "trade", 14.11, 109.0]
["2026-08-27T14:54:34.866834+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:34.866930+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:34.867396+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:34.913957+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:37.543861+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:54:38.003322+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:38.004630+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:38.004645+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:38.074090+00:00", "trade", 14.1043, 1.0]
["2026-08-27T14:54:38.074652+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:38.075118+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:38.296390+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:38.789138+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:39.851778+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.333731+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:54:41.333777+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:41.333792+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:41.334659+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:41.334892+00:00", "trade", 14.11, 153.0]
["2026-08-27T14:54:41.337851+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.338804+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.338804+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.342860+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:54:41.365327+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.555229+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.862406+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.862546+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:41.907027+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:42.107861+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:54:42.107882+00:00", "trade", 14.1, 88.0]
["2026-08-27T14:54:42.107905+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.107916+00:00", "trade", 14.1, 15.0]
["2026-08-27T14:54:42.107916+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.107945+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.107950+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.107958+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:42.107958+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:42.108147+00:00", "trade", 14.1, 147.0]
["2026-08-27T14:54:42.108330+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:54:42.108330+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:42.108331+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.108333+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:42.108386+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.108426+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:42.108451+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:42.108462+00:00", "trade", 14.1, 15.0]
["2026-08-27T14:54:42.108487+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:42.108527+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:42.108565+00:00", "trade", 14.1, 85.0]
["2026-08-27T14:54:42.108567+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.108592+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.108617+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.109148+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.109604+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.109669+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.109800+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.109820+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.112671+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.113178+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.113599+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.116461+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.116741+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.148056+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.148301+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.186412+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.186653+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.187154+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.187294+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.187770+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.195539+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.473972+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.582345+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.582951+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.582986+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.587236+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:42.587367+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:42.587958+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:42.599823+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:54:44.575915+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:54:45.329167+00:00", "trade", 14.0951, 9.0]
["2026-08-27T14:54:45.551063+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:45.551624+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:45.553513+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:54:45.553546+00:00", "trade", 14.1, 50.0]
["2026-08-27T14:54:45.553569+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.553925+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:45.554105+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:45.554115+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.554271+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.554381+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.554396+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.554531+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.554601+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.555889+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:54:45.584994+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:45.585264+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:45.585560+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:45.585751+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:45.585776+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:45.585796+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:45.586292+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:46.021884+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:54:46.022380+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:46.022400+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:54:46.571957+00:00", "trade", 14.1, 7.0]
["2026-08-27T14:54:46.572029+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572199+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572209+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572276+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:54:46.572314+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572330+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572340+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572360+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572393+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:46.572395+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572396+00:00", "trade", 14.09, 68.0]
["2026-08-27T14:54:46.572405+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572410+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572430+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572495+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.572570+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:46.572866+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:46.573002+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:46.573002+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:46.573041+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:46.574981+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.574986+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.575602+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.577161+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.768993+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:46.769920+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:47.133616+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:47.159688+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:54:49.009066+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:49.009177+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:54:49.151225+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:54:50.076179+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:54:50.279382+00:00", "trade", 14.095, 70.0]
["2026-08-27T14:54:50.507000+00:00", "trade", 14.0989, 1.0]
["2026-08-27T14:54:50.550000+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.550065+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.550386+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.550411+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:54:50.550446+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.550491+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.550732+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.551068+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.551093+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:50.558576+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.172016+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.198253+00:00", "trade", 14.0957, 250.0]
["2026-08-27T14:54:51.198569+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.199151+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.243159+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:54:51.244198+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.244253+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.245185+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:51.562195+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:52.106140+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:52.106862+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:52.174062+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:53.147815+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:53.278366+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:53.990607+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:54.034221+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:54.312308+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:54.426670+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:54.522118+00:00", "trade", 14.0949, 8.0]
["2026-08-27T14:54:55.032172+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:55.155919+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:54:55.532626+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:56.803024+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:54:57.053219+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.053816+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.130313+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.221896+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.249943+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.250374+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.267514+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.881296+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.882208+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:57.897128+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:58.250550+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.117374+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.118748+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:59.118775+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:54:59.118777+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:54:59.119303+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.119303+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.119313+00:00", "trade", 14.09, 300.0]
["2026-08-27T14:54:59.119358+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.119409+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.119434+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.119464+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.119464+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.119970+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.120015+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.147300+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.347567+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.347607+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.519446+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.519927+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.519992+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.520007+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.520408+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.520423+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.520483+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.520534+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:54:59.520889+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.520894+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:54:59.995214+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:55:02.001565+00:00", "trade", 14.0844, 34.0]
["2026-08-27T14:55:02.002825+00:00", "trade", 14.087, 8.0]
["2026-08-27T14:55:02.002879+00:00", "trade", 14.0844, 1.0]
["2026-08-27T14:55:02.387440+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.387505+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.387555+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.387618+00:00", "trade", 14.08, 500.0]
["2026-08-27T14:55:02.387625+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.387627+00:00", "trade", 14.08, 1000.0]
["2026-08-27T14:55:02.387795+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.388099+00:00", "trade", 14.08, 8.0]
["2026-08-27T14:55:02.388099+00:00", "trade", 14.08, 25.0]
["2026-08-27T14:55:02.388146+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.388166+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:55:02.388166+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:55:02.388302+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388417+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:55:02.388422+00:00", "quote", 14.08, 14.08]
["2026-08-27T14:55:02.388529+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:55:02.388537+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388622+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388648+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388662+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388662+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388677+00:00", "trade", 14.085, 10.0]
["2026-08-27T14:55:02.388703+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.388768+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.389058+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.389099+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.389249+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.389499+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.389539+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.402826+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.422894+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:55:02.423375+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:55:02.423375+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:55:02.423415+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.423921+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.446956+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.489558+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:02.489608+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.490565+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.574931+00:00", "trade", 14.07, 20.0]
["2026-08-27T14:55:02.575843+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.575863+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.575878+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.575990+00:00", "trade", 14.07, 80.0]
["2026-08-27T14:55:02.576640+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.577642+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.623111+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.773635+00:00", "trade", 14.0924, 1.0]
["2026-08-27T14:55:02.788309+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.788830+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.789001+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.789487+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.789502+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.798263+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.799285+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.799791+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:02.800267+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:03.022920+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:55:03.023401+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:55:03.213837+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:03.357549+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:03.360391+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:03.879176+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:03.879532+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:03.943784+00:00", "trade", 14.07, 50.0]
["2026-08-27T14:55:04.446206+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:04.447129+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:04.841913+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.163058+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.204642+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:05.205664+00:00", "trade", 14.065, 31.0]
["2026-08-27T14:55:05.206421+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.206503+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:55:05.206547+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.206552+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.206815+00:00", "trade", 14.08, 136.0]
["2026-08-27T14:55:05.206817+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.207048+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.207113+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.207153+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.207243+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.207654+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.207669+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.209273+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:05.882651+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:06.118646+00:00", "trade", 14.1059, 21.0]
["2026-08-27T14:55:06.875089+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:06.875901+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:06.875951+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:06.875987+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:06.888812+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:07.486866+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:07.487352+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:07.797856+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:07.801430+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:07.975459+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:08.017451+00:00", "trade", 14.08, 52.0]
["2026-08-27T14:55:08.281232+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:08.281679+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:08.282280+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:08.361839+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:08.731921+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:09.384569+00:00", "trade", 14.0628, 24.0]
["2026-08-27T14:55:09.710380+00:00", "trade", 14.0628, 1.0]
["2026-08-27T14:55:10.362357+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:10.514049+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:10.514565+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:10.717107+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:10.717598+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:10.805533+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:11.141888+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:11.218812+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:11.393899+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:11.520269+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:11.913486+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:12.108155+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:12.134671+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:12.135309+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:12.136056+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:12.324705+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:12.503190+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:55:12.634983+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:12.706756+00:00", "trade", 14.0866, 1.0]
["2026-08-27T14:55:13.271480+00:00", "trade", 14.07, 21.0]
["2026-08-27T14:55:13.451579+00:00", "trade", 14.0726, 200.0]
["2026-08-27T14:55:13.622510+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:13.806894+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:13.807390+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:13.949012+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:14.042289+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:14.094318+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:14.442452+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:14.442477+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:14.654662+00:00", "trade", 14.076, 127.0]
["2026-08-27T14:55:14.655062+00:00", "trade", 14.076, 1.0]
["2026-08-27T14:55:15.177216+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:15.177307+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:15.177577+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:15.383658+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:15.383969+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:15.587709+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:16.692443+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:55:16.694459+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:16.695441+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.043630+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.045224+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.104335+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.120473+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.349684+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.354376+00:00", "trade", 14.0634, 1000.0]
["2026-08-27T14:55:17.354996+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:17.354996+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:18.034880+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:18.034931+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:18.373127+00:00", "trade", 14.0758, 5.0]
["2026-08-27T14:55:18.974267+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:55:18.980326+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:19.020848+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:19.806764+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:19.814382+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.409790+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.678244+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.781370+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.786477+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.836592+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:20.837311+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:20.837473+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:20.837548+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:20.837634+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.837689+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.837744+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838175+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838185+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838305+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838410+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838526+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838526+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838566+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838656+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.838736+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:20.865054+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:21.194764+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:21.194854+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:21.246718+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:21.524258+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:21.990098+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.010982+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.011438+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.048902+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:22.200866+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:22.201757+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.302113+00:00", "trade", 14.0799, 100.0]
["2026-08-27T14:55:22.765039+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:22.765042+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:22.765045+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:55:22.765048+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:55:22.765048+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:55:22.765051+00:00", "trade", 14.06, 889.0]
["2026-08-27T14:55:22.765118+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.765138+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.765144+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:22.765147+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:55:22.765150+00:00", "trade", 14.06, 78.0]
["2026-08-27T14:55:22.765153+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:55:22.765153+00:00", "trade", 14.06, 122.0]
["2026-08-27T14:55:22.765238+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:22.765549+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:22.765607+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:55:22.765684+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:55:22.765941+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:55:22.766010+00:00", "trade", 14.07, 96.0]
["2026-08-27T14:55:22.773448+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:22.774084+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:55:22.779918+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.780336+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:55:22.780336+00:00", "trade", 14.07, 98.0]
["2026-08-27T14:55:22.780354+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:22.780515+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:22.783732+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.784369+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:22.796919+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:55:23.646121+00:00", "trade", 14.0821, 1.0]
["2026-08-27T14:55:24.870312+00:00", "trade", 14.07, 96.0]
["2026-08-27T14:55:24.870375+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.870486+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.870506+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.870606+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.870902+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.871072+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.871513+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.873438+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.873889+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.972509+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.978702+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:55:24.978713+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:55:24.978718+00:00", "trade", 14.06, 211.0]
["2026-08-27T14:55:24.978954+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:24.978958+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:55:24.979285+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:24.979511+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:55:24.979556+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:55:24.979641+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:24.979711+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:24.979901+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:24.979911+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:24.983039+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:24.983535+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:25.011005+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.011486+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.011536+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:25.012028+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:25.086650+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:25.277632+00:00", "trade", 14.0975, 22.0]
["2026-08-27T14:55:25.372250+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:25.372747+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.372772+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.373873+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:55:25.508876+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.619970+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.621268+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.637026+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.637522+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.637883+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.638163+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:25.638374+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.024629+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:26.024629+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.024704+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.024834+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.025556+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.025556+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.025621+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.025666+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.129227+00:00", "trade", 14.06, 15.0]
["2026-08-27T14:55:26.670191+00:00", "trade", 14.0817, 100.0]
["2026-08-27T14:55:26.755429+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.824698+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825104+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825205+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825370+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825390+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825721+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825862+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.825881+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.826072+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.826352+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.826578+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.994122+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.994423+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.995019+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.995019+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:26.995044+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:27.070384+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:27.338888+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:27.392180+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:55:28.018075+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.018170+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.018265+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.018466+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.019027+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.019423+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.028921+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.029597+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.230451+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.230766+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.382593+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.383650+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.860626+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.861017+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:28.861974+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:29.219180+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:29.219886+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:29.321884+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:29.571158+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:29.995242+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:30.628353+00:00", "trade", 14.0528, 60.0]
["2026-08-27T14:55:30.632680+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:30.632720+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.068398+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.068438+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.068673+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.069064+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.069610+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.070067+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.272604+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.381669+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.382335+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.396090+00:00", "trade", 14.05, 86.0]
["2026-08-27T14:55:31.396128+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.396158+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.396159+00:00", "trade", 14.05, 1025.0]
["2026-08-27T14:55:31.396165+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:31.396171+00:00", "trade", 14.05, 400.0]
["2026-08-27T14:55:31.396171+00:00", "trade", 14.05, 72.0]
["2026-08-27T14:55:31.396173+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:31.396174+00:00", "trade", 14.05, 5.0]
["2026-08-27T14:55:31.396174+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:55:31.396180+00:00", "trade", 14.05, 300.0]
["2026-08-27T14:55:31.396180+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:55:31.396183+00:00", "trade", 14.05, 8.0]
["2026-08-27T14:55:31.396203+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396238+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396249+00:00", "trade", 14.05, 47.0]
["2026-08-27T14:55:31.396249+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:55:31.396258+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396258+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396288+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396298+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396318+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396369+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396379+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396569+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396719+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396729+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396734+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396759+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396765+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:55:31.396835+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.396980+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397251+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397261+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397306+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.397436+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397446+00:00", "trade", 14.05, 4.0]
["2026-08-27T14:55:31.397446+00:00", "trade", 14.05, 4.0]
["2026-08-27T14:55:31.397481+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397486+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397497+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.397536+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.397566+00:00", "trade", 14.05, 5.0]
["2026-08-27T14:55:31.397737+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.397767+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.397797+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.397847+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.397887+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.398283+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.398303+00:00", "trade", 14.05, 860.0]
["2026-08-27T14:55:31.398998+00:00", "trade", 14.05, 28.0]
["2026-08-27T14:55:31.400508+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.401010+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.402473+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.402709+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.403185+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.403195+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.403215+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.403706+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.406658+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407119+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407124+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407134+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407159+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.407194+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.407365+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407610+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407630+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407645+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.407846+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407846+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:31.407881+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.408337+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.423142+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:55:31.423169+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:55:31.423205+00:00", "trade", 14.045, 100.0]
["2026-08-27T14:55:31.424070+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:31.428896+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.429402+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.430750+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.431898+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.512034+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.577144+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.588636+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.614663+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.693852+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.872242+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:31.877669+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:32.048246+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:32.339920+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:32.340431+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:32.385007+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:32.716456+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:32.947527+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:33.028500+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:33.321056+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:33.414077+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:33.519421+00:00", "trade", 14.0792, 1.0]
["2026-08-27T14:55:34.222778+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.385460+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.387525+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.387746+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.473807+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:34.473822+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:34.474146+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.487549+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:34.488160+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.686422+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:34.940500+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:36.060729+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:36.197309+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:36.228138+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:36.395743+00:00", "trade", 14.04, 28.0]
["2026-08-27T14:55:36.396824+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:37.524880+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:37.525161+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:37.561147+00:00", "trade", 14.05, 163.0]
["2026-08-27T14:55:37.561192+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:37.599393+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:37.797509+00:00", "trade", 14.04, 1.0]
["2026-08-27T14:55:38.051444+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:39.014856+00:00", "trade", 14.04, 5.0]
["2026-08-27T14:55:39.079281+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:39.090854+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:39.108621+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:39.927075+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.057560+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.059219+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.059625+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.059655+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.059700+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.059756+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.062397+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.071925+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.072877+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.072892+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.081858+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.285854+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.286305+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.286876+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.288821+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.348623+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.434884+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.437144+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.456941+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.457448+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.457448+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.457467+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.463166+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.464950+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.465066+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.465096+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.465807+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.466103+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.468008+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:40.608141+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.608587+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.608622+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.608662+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.608678+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.610517+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.612898+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.829112+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:40.997829+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.274769+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.275405+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.275455+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.294042+00:00", "trade", 14.04, 2.0]
["2026-08-27T14:55:41.294059+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.294090+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.294095+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.294631+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.294651+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.294676+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.299397+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.299903+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.301883+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.325650+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.325700+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.326121+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.326161+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.326186+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.326201+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.326827+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.544401+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:41.544897+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.544902+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:41.862894+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:42.899385+00:00", "trade", 14.03, 5.0]
["2026-08-27T14:55:42.899388+00:00", "trade", 14.03, 10.0]
["2026-08-27T14:55:42.899467+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:42.899467+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:42.899612+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:42.899823+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:42.901261+00:00", "trade", 14.03, 1.0]
["2026-08-27T14:55:42.901301+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:42.911095+00:00", "trade", 14.03, 54.0]
["2026-08-27T14:55:42.911095+00:00", "trade", 14.03, 46.0]
["2026-08-27T14:55:42.911095+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.911395+00:00", "trade", 14.03, 3.0]
["2026-08-27T14:55:42.911696+00:00", "trade", 14.03, 17.0]
["2026-08-27T14:55:42.911841+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:55:42.911876+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:55:42.912142+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:55:42.915410+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:55:42.922106+00:00", "quote", 14.02, 14.03]
["2026-08-27T14:55:42.942249+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.942855+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.946787+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:55:42.946790+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:55:42.946823+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:55:42.947075+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.947256+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.947361+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.947852+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.947867+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.948068+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:42.967704+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:43.573181+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:43.573246+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:43.727105+00:00", "trade", 14.03, 150.0]
["2026-08-27T14:55:43.742484+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:43.742955+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:43.743376+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:43.897861+00:00", "trade", 14.03, 19.0]
["2026-08-27T14:55:43.897861+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:55:43.897864+00:00", "trade", 14.02, 81.0]
["2026-08-27T14:55:43.897869+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.056141+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.056152+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:55:44.056707+00:00", "quote", 14.01, 14.04]
["2026-08-27T14:55:44.057204+00:00", "trade", 14.025, 131.0]
["2026-08-27T14:55:44.057244+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.142181+00:00", "trade", 14.0349, 51.0]
["2026-08-27T14:55:44.142548+00:00", "trade", 14.0349, 1.0]
["2026-08-27T14:55:44.142650+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:55:44.142653+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:55:44.142936+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:55:44.143243+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.143308+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.143469+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.143494+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.143579+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.144311+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.145985+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.647664+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:44.649437+00:00", "trade", 14.0755, 1.0]
["2026-08-27T14:55:45.349129+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:45.349590+00:00", "quote", 14.02, 14.04]
["2026-08-27T14:55:45.349671+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:45.349716+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:45.349766+00:00", "quote", 14.03, 14.04]
["2026-08-27T14:55:45.350067+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350102+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350112+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350182+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350208+00:00", "trade", 14.035, 100.0]
["2026-08-27T14:55:45.350302+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350823+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350954+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.350989+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.391686+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:45.391981+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:45.392016+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:45.392097+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.392167+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.392648+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.423421+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.452851+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.473500+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.475440+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.477264+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.482061+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:45.613343+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:46.072468+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:55:46.391545+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:46.465227+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:46.860653+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:55:46.861676+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.199235+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.199420+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.199931+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.200442+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.200708+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.200828+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.209198+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.210206+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.212877+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.214255+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.916432+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.957159+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:47.957365+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:47.957415+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:47.957630+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:47.957675+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:47.958141+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:47.976420+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:49.058055+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:49.114715+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:49.203487+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:49.205702+00:00", "quote", 14.02, 14.05]
["2026-08-27T14:55:49.340122+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340122+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340124+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:55:49.340124+00:00", "trade", 14.05, 75.0]
["2026-08-27T14:55:49.340182+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340204+00:00", "trade", 14.04, 200.0]
["2026-08-27T14:55:49.340247+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340249+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:49.340330+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340333+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340333+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340388+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340393+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340397+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340443+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340448+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340453+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340457+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:55:49.340478+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340498+00:00", "quote", 14.03, 14.05]
["2026-08-27T14:55:49.340498+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340518+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340533+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340538+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340584+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340584+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.340586+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340586+00:00", "trade", 14.05, 25.0]
["2026-08-27T14:55:49.340588+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.340589+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340592+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:49.340633+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.340638+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.340884+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.340904+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.340989+00:00", "quote", 14.04, 14.05]
["2026-08-27T14:55:49.341019+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.341199+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.341310+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.341771+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.342227+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.342267+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:49.352822+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.066777+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.140557+00:00", "trade", 14.05, 16.0]
["2026-08-27T14:55:50.395495+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.512894+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.513220+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.513521+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.517691+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.563665+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.563835+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.563946+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:55:50.564192+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:55:50.564192+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:55:50.564236+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:55:50.564437+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:55:50.564437+00:00", "quote", 14.03, 14.06]
["2026-08-27T14:55:50.564567+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.565144+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.565144+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.583026+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.610306+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.647981+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648026+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648442+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648487+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648497+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648497+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648562+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648637+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.648808+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.649008+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.649043+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.657849+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.667347+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.781439+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.782391+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.783168+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:50.783318+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:51.109244+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:51.196071+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:51.298465+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:51.584410+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:51.584922+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:51.809437+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:55:51.809982+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:52.540131+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:52.902103+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:53.358924+00:00", "trade", 14.0444, 98.0]
["2026-08-27T14:55:53.361627+00:00", "quote", 14.04, 14.06]
["2026-08-27T14:55:53.384582+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:53.385634+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:53.428601+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:54.465171+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:55:55.263716+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.264297+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.264778+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.265269+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.265786+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.266242+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.266748+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.267219+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.267725+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.268206+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.268216+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.268226+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.268728+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.301463+00:00", "trade", 14.055, 200.0]
["2026-08-27T14:55:55.303054+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.303520+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.303561+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:55.804726+00:00", "trade", 14.0735, 1.0]
["2026-08-27T14:55:55.806077+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.309301+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.309702+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.327033+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.373900+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.374396+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.374406+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.374421+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.610488+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.751815+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:57.752698+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:55:57.989238+00:00", "trade", 14.0632, 314.0]
["2026-08-27T14:55:57.989602+00:00", "trade", 14.0632, 1.0]
["2026-08-27T14:55:58.231717+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:58.232715+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:58.262897+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:58.373595+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:58.404539+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:58.599127+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:59.049434+00:00", "quote", 14.04, 14.07]
["2026-08-27T14:55:59.150445+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.151026+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.151031+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.151542+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.151547+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.451281+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.552026+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.552266+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.552332+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:59.552783+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.552783+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:59.552783+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:59.552813+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.552813+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.552878+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.553259+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.553279+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.665687+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:59.666153+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:59.666198+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:55:59.666218+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.666704+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.666704+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:55:59.828916+00:00", "trade", 14.06, 6.0]
["2026-08-27T14:55:59.995267+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:00.100943+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:00.100943+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:00.380749+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:00.534786+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:56:00.534796+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:56:00.535046+00:00", "trade", 14.065, 25.0]
["2026-08-27T14:56:00.535072+00:00", "quote", 14.05, 14.08]
["2026-08-27T14:56:00.535137+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535151+00:00", "trade", 14.065, 25.0]
["2026-08-27T14:56:00.535157+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:00.535167+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535211+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:56:00.535229+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:56:00.535272+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535277+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535292+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535327+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535353+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535362+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535608+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.535620+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:56:00.535623+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:56:00.535673+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.535758+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.535763+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.536002+00:00", "trade", 14.07, 85.0]
["2026-08-27T14:56:00.536038+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.536039+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.536124+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.536279+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.536295+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.536350+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.536459+00:00", "trade", 14.07, 60.0]
["2026-08-27T14:56:00.536537+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.536540+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.536543+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:00.536543+00:00", "trade", 14.07, 59.0]
["2026-08-27T14:56:00.536549+00:00", "trade", 14.07, 6.0]
["2026-08-27T14:56:00.536570+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.536570+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.536585+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.536640+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.536821+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.536836+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:56:00.536916+00:00", "trade", 14.07, 40.0]
["2026-08-27T14:56:00.537026+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.537061+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.537071+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.537087+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.537136+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.537182+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.537499+00:00", "trade", 14.07, 6.0]
["2026-08-27T14:56:00.537584+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.537598+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.540144+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.540254+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.540379+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.540401+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.540555+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.540830+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541160+00:00", "trade", 14.07, 80.0]
["2026-08-27T14:56:00.541167+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541172+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:00.541172+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.541175+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.541175+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.541176+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.541180+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.541180+00:00", "trade", 14.07, 32.0]
["2026-08-27T14:56:00.541191+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.541202+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.541204+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.541206+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.541256+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.541291+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541297+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541407+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541427+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541430+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.541430+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.541532+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541707+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541848+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541853+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541855+00:00", "trade", 14.07, 35.0]
["2026-08-27T14:56:00.541855+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.541857+00:00", "trade", 14.07, 75.0]
["2026-08-27T14:56:00.541875+00:00", "trade", 14.065, 13.0]
["2026-08-27T14:56:00.541875+00:00", "trade", 14.065, 19.0]
["2026-08-27T14:56:00.541888+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.541893+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:56:00.541933+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.542449+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.542449+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.542544+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.542595+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.542845+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.543948+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.544424+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.545702+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.546053+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.546083+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.546503+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.546506+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:00.546524+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.546549+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.546554+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.546594+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.546597+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.546597+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.546599+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:56:00.546599+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.546714+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.546732+00:00", "trade", 14.07, 35.0]
["2026-08-27T14:56:00.546735+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:00.546737+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.546740+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.546740+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.546754+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:00.546764+00:00", "trade", 14.07, 47.0]
["2026-08-27T14:56:00.546764+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.547090+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547131+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547150+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547180+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547180+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547186+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547346+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547396+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.547591+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.549195+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.549611+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.549611+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.549641+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.549744+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.550313+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.550438+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.550448+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.550905+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.550919+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.551345+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.551355+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.551841+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.554445+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.554894+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.555375+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.555792+00:00", "trade", 14.07, 80.0]
["2026-08-27T14:56:00.560576+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.561033+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.561510+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.567183+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.567198+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.567201+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:00.567218+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567248+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567263+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567265+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:00.567265+00:00", "trade", 14.07, 28.0]
["2026-08-27T14:56:00.567268+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567284+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567744+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567820+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.567885+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.568195+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.571969+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.576370+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:00.602933+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.603500+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.607324+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.621768+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.750309+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.750745+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:00.838093+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:01.037227+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:01.291813+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.331909+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.401860+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.529239+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.726122+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.726944+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.727400+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.783339+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.811932+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.830711+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:01.831418+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:02.090064+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:02.616733+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:02.875464+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:02.876241+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:02.880582+00:00", "trade", 14.06, 11.0]
["2026-08-27T14:56:02.939577+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:03.006787+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:03.007278+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:03.055229+00:00", "trade", 14.0699, 71.0]
["2026-08-27T14:56:03.057487+00:00", "trade", 14.065, 1.0]
["2026-08-27T14:56:03.433999+00:00", "trade", 14.065, 143.0]
["2026-08-27T14:56:04.572660+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:04.572926+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:04.675981+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:04.796598+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:05.150235+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:05.315368+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:05.316085+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:05.388843+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:05.958407+00:00", "trade", 14.065, 700.0]
["2026-08-27T14:56:05.980600+00:00", "trade", 14.065, 500.0]
["2026-08-27T14:56:06.286398+00:00", "trade", 14.06, 19.0]
["2026-08-27T14:56:06.286401+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:56:06.286401+00:00", "trade", 14.06, 13.0]
["2026-08-27T14:56:06.286651+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.286654+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:56:06.286656+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.286656+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.286657+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:56:06.286660+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:56:06.286676+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.286676+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.286686+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.286691+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.286691+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.286701+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.286738+00:00", "trade", 14.06, 87.0]
["2026-08-27T14:56:06.286753+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:56:06.286811+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.287257+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.287303+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.287398+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.291147+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.291698+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.387130+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.387576+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.387591+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.387598+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:56:06.387621+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:06.387641+00:00", "quote", 14.06, 14.06]
["2026-08-27T14:56:06.387897+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388057+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388091+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:56:06.388097+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388137+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388213+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388243+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388258+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388258+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388298+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388298+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388403+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388519+00:00", "trade", 14.06, 2.0]
["2026-08-27T14:56:06.388522+00:00", "trade", 14.06, 47.0]
["2026-08-27T14:56:06.388522+00:00", "trade", 14.06, 8.0]
["2026-08-27T14:56:06.388699+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.388769+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.389360+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.393681+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:06.393901+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.394302+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.394302+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.424499+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.455122+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.465131+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:06.756028+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:07.144873+00:00", "trade", 14.0501, 1.0]
["2026-08-27T14:56:07.156048+00:00", "trade", 14.06, 6.0]
["2026-08-27T14:56:07.350268+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:56:07.360523+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:07.393130+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:07.420537+00:00", "trade", 14.071, 1.0]
["2026-08-27T14:56:07.780686+00:00", "trade", 14.0672, 141.0]
["2026-08-27T14:56:07.903500+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:07.903781+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:07.903831+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:07.966619+00:00", "trade", 14.0672, 1.0]
["2026-08-27T14:56:08.154097+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:08.199270+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:09.052732+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.052757+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.053443+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.053995+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.159596+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.160418+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:09.160959+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.161466+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.709036+00:00", "trade", 14.065, 40.0]
["2026-08-27T14:56:09.709605+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709641+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709677+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709680+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709683+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709683+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709716+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709716+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709927+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.709930+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.710082+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.710432+00:00", "trade", 14.065, 41.0]
["2026-08-27T14:56:09.710675+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.713475+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:56:09.901232+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:09.901483+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:09.901783+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:09.901863+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:09.994046+00:00", "trade", 14.06, 3719.0]
["2026-08-27T14:56:10.024165+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:10.024190+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:10.024746+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:10.024761+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:10.163647+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:10.163777+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:10.164023+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:10.164349+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:10.164389+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:10.180081+00:00", "trade", 14.0652, 100.0]
["2026-08-27T14:56:11.037443+00:00", "trade", 14.07, 2.0]
["2026-08-27T14:56:11.493122+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.669949+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.672185+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.672190+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.689466+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.689561+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.690127+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.690137+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.690187+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.690468+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:12.793002+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:13.084087+00:00", "trade", 14.06, 26.0]
["2026-08-27T14:56:13.084090+00:00", "trade", 14.06, 25.0]
["2026-08-27T14:56:13.084092+00:00", "trade", 14.06, 49.0]
["2026-08-27T14:56:13.084140+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.084697+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.084807+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.084837+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.084942+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.085078+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.085238+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.085514+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:56:13.092756+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:13.093227+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:13.093257+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:13.124797+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:13.262500+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:13.518414+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:14.209179+00:00", "trade", 14.06, 129.0]
["2026-08-27T14:56:14.313970+00:00", "trade", 14.06, 100.0]
["2026-08-27T14:56:14.890719+00:00", "trade", 14.06, 600.0]
["2026-08-27T14:56:15.170814+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:15.535602+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.184587+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.184778+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.228768+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.228833+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.229344+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.263064+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.263305+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.263385+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.272973+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.314076+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.323378+00:00", "trade", 14.06, 1.0]
["2026-08-27T14:56:16.526196+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.790610+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.839266+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:16.876565+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:17.794225+00:00", "trade", 14.0602, 248.0]
["2026-08-27T14:56:17.810370+00:00", "trade", 14.0699, 1.0]
["2026-08-27T14:56:17.879869+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:17.880250+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:17.880646+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:17.880796+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:17.981541+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.083243+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.083383+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.083574+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.150513+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.316198+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.316539+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.316679+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.468180+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.468666+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.588256+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.624356+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.627674+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.627694+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:18.628662+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.017698+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.022570+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.022620+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.143558+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.293209+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.294036+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.295390+00:00", "trade", 14.0574, 4.0]
["2026-08-27T14:56:19.296737+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.303418+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.417162+00:00", "trade", 14.0694, 1.0]
["2026-08-27T14:56:19.517007+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.517558+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.574579+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.926993+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:19.928021+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:26.409844+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:26.409909+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:26.516803+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:28.526559+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:56:28.526563+00:00", "quote", 14.05, 14.07]
["2026-08-27T14:56:28.526565+00:00", "trade", 14.07, 500.0]
["2026-08-27T14:56:28.526593+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:28.526618+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:56:28.526637+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:28.526637+00:00", "trade", 14.07, 25.0]
["2026-08-27T14:56:28.526686+00:00", "trade", 14.07, 200.0]
["2026-08-27T14:56:28.526824+00:00", "quote", 14.07, 14.07]
["2026-08-27T14:56:28.526939+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:28.526954+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:28.526974+00:00", "quote", 14.06, 14.07]
["2026-08-27T14:56:28.526975+00:00", "trade", 14.07, 31.0]
["2026-08-27T14:56:28.527049+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527050+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:28.527054+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527222+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:56:28.527235+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527425+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527450+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527536+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527541+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527571+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527571+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527706+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527716+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527746+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.527826+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527876+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527876+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.527912+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.528874+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.529871+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.531535+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.531921+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.531981+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.532016+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.533645+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.533816+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.538507+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.541664+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.542842+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.543764+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.544341+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.544351+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.545147+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.627684+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.816383+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.816784+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:56:28.816864+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.816910+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:28.857326+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:29.262591+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:29.365184+00:00", "trade", 14.07, 14.0]
["2026-08-27T14:56:29.366027+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:29.366102+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:29.366528+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:29.366989+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:29.694459+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:56:29.694990+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:29.695015+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:29.736975+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:29.738083+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:29.738129+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:56:29.738697+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:56:29.739030+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:29.995285+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:30.407622+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:56:30.408078+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:30.408078+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:30.408118+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:30.408544+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:30.429183+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:31.024391+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:56:31.024908+00:00", "trade", 14.08, 14.0]
["2026-08-27T14:56:31.024941+00:00", "trade", 14.08, 25.0]
["2026-08-27T14:56:31.024967+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.025027+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.025037+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.025398+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.025458+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.025498+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.025558+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.025909+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.026175+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.027207+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.027488+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.034994+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:56:31.071813+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.072275+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.072300+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.072360+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:56:31.072400+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.072881+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.085204+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:56:31.311989+00:00", "trade", 14.0874, 4.0]
["2026-08-27T14:56:31.332958+00:00", "trade", 14.0874, 1.0]
["2026-08-27T14:56:31.693779+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.693910+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:31.952069+00:00", "trade", 14.0691, 1.0]
["2026-08-27T14:56:32.045923+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:32.150176+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:32.437166+00:00", "trade", 14.0826, 5.0]
["2026-08-27T14:56:32.664801+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:33.103406+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:33.597768+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:33.634976+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:33.985787+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:34.570173+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:35.114329+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:35.485743+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:37.416184+00:00", "trade", 14.0874, 3.0]
["2026-08-27T14:56:37.438004+00:00", "trade", 14.0874, 1.0]
["2026-08-27T14:56:37.561169+00:00", "trade", 14.0899, 2.0]
["2026-08-27T14:56:37.582243+00:00", "trade", 14.0899, 1.0]
["2026-08-27T14:56:37.771396+00:00", "trade", 14.0874, 1.0]
["2026-08-27T14:56:38.334559+00:00", "trade", 14.085, 11.0]
["2026-08-27T14:56:40.282979+00:00", "trade", 14.085, 50.0]
["2026-08-27T14:56:40.283042+00:00", "trade", 14.085, 50.0]
["2026-08-27T14:56:41.076334+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.331020+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.331737+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.331832+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.332123+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.346923+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.414244+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:41.761946+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:42.055871+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:42.056332+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:42.056573+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:42.140798+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:42.145344+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:42.853373+00:00", "trade", 14.0884, 100.0]
["2026-08-27T14:56:42.966028+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:43.196377+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:43.362236+00:00", "trade", 14.069, 1.0]
["2026-08-27T14:56:43.655670+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:44.222452+00:00", "trade", 14.0899, 30.0]
["2026-08-27T14:56:44.617936+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:44.646314+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:56:45.564114+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:45.934268+00:00", "trade", 14.085, 100.0]
["2026-08-27T14:56:45.934471+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:45.935128+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:45.936110+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:45.936110+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:45.936150+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:45.936230+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:45.957655+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:56:46.021485+00:00", "trade", 14.09, 367.0]
["2026-08-27T14:56:46.040539+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.065212+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:56:46.083516+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.442877+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.446179+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.446881+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.447307+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.554212+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.556035+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:56:46.556164+00:00", "trade", 14.1, 13.0]
["2026-08-27T14:56:46.726452+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.743693+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.744199+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.878303+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:46.930618+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.172112+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:56:47.172619+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.172634+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.183179+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.567349+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.729465+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.730056+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.730267+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:47.781539+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:48.331573+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:48.606900+00:00", "trade", 14.09, 87.0]
["2026-08-27T14:56:48.735450+00:00", "trade", 14.09, 13.0]
["2026-08-27T14:56:48.921719+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:48.922355+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:48.953494+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:48.954361+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:48.954381+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:48.954492+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:48.956136+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:48.956592+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.021626+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.021722+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.058128+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.589724+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.630603+00:00", "trade", 14.095, 8.0]
["2026-08-27T14:56:49.710527+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.923073+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.923148+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.923203+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.923519+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:49.933463+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:50.542463+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:50.542763+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:50.545881+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:50.589169+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:50.609112+00:00", "trade", 14.0999, 50.0]
["2026-08-27T14:56:50.986881+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:50.986996+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:51.019097+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:51.054061+00:00", "trade", 14.0903, 10.0]
["2026-08-27T14:56:51.054512+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:51.054767+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:51.055514+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:51.055514+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:51.900556+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:53.039398+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:53.039999+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:53.507302+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.609526+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.862804+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.864002+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.864739+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.886707+00:00", "trade", 14.0692, 1.0]
["2026-08-27T14:56:54.978790+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.978792+00:00", "trade", 14.09, 140.0]
["2026-08-27T14:56:54.978798+00:00", "trade", 14.09, 8.0]
["2026-08-27T14:56:54.979026+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.979086+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:56:54.979090+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:56:54.979236+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979237+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:56:54.979241+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979332+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.979497+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979507+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979527+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979662+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979747+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979898+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979898+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979923+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.979938+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.980013+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.980093+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.980158+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.980184+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.980274+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.980335+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:56:54.980379+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.980991+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.981452+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.982208+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:56:54.983642+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.983732+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.984038+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.984895+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:54.990002+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.032939+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.656213+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.656233+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.658298+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.674191+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.694028+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.996473+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.997110+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.997225+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.997571+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:55.998318+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.088818+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.090763+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.207846+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.208057+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.559339+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.559354+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.602442+00:00", "trade", 14.1, 29.0]
["2026-08-27T14:56:56.605333+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.605749+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.605784+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.606355+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.609037+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.635024+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:56.929850+00:00", "trade", 14.0731, 39.0]
["2026-08-27T14:56:57.188837+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:57.188837+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:57.188943+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:57.188948+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:57.189143+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:57.203998+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:57.503867+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:58.124916+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:58.288596+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:58.375864+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:58.545984+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:58.720419+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:58.721326+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:59.211608+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:59.952643+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:59.987857+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:56:59.995309+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.662033+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:00.662270+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:00.662821+00:00", "trade", 14.09, 2.0]
["2026-08-27T14:57:00.662859+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.662869+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:00.662932+00:00", "trade", 14.09, 15.0]
["2026-08-27T14:57:00.662932+00:00", "trade", 14.09, 19.0]
["2026-08-27T14:57:00.663092+00:00", "trade", 14.09, 55.0]
["2026-08-27T14:57:00.663392+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:57:00.663395+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.663455+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.663616+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:00.663726+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:00.664007+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:00.664042+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:00.664177+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:00.664197+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:00.664213+00:00", "trade", 14.09, 109.0]
["2026-08-27T14:57:00.664217+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.664317+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.664327+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.664373+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.664788+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.664814+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.664859+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.665250+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.665836+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.666302+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.666758+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.696544+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.713710+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.714226+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.714241+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:00.714271+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.757364+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.757419+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.759845+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.760381+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.762319+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:57:00.762376+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.763233+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.763303+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.796802+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:57:00.805904+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:00.903692+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:01.077090+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:01.576234+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:01.786880+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:02.322841+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:02.491869+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:04.251743+00:00", "trade", 14.0999, 5.0]
["2026-08-27T14:57:04.366151+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:04.471562+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:04.483320+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:04.790557+00:00", "trade", 14.0996, 325.0]
["2026-08-27T14:57:05.304365+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:05.386014+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:05.582698+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:05.957791+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:06.081530+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:06.081789+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:57:06.081819+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:57:06.257550+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:06.309684+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:06.310246+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:57:06.310250+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:07.237988+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:57:09.854996+00:00", "trade", 14.095, 1.0]
["2026-08-27T14:57:09.937131+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:57:09.937191+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:09.937211+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:09.937211+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:09.937216+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:09.937305+00:00", "trade", 14.09, 388.0]
["2026-08-27T14:57:09.937306+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:09.937308+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:09.937341+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:09.937356+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:09.937359+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:57:09.937456+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:09.937557+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.937978+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938013+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938018+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938133+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938193+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938263+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938384+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938454+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.938520+00:00", "trade", 14.095, 5.0]
["2026-08-27T14:57:09.939526+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.939952+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.939957+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.953119+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.954617+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.974505+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:09.976164+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:10.046862+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:10.104299+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:10.477898+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:10.668249+00:00", "trade", 14.08, 50.0]
["2026-08-27T14:57:10.668258+00:00", "trade", 14.085, 50.0]
["2026-08-27T14:57:10.668388+00:00", "trade", 14.085, 94.0]
["2026-08-27T14:57:10.669264+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:10.669870+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:10.737664+00:00", "trade", 14.085, 1.0]
["2026-08-27T14:57:11.087164+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:11.088221+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:11.088242+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:11.429364+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:11.429379+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:11.465755+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:12.678945+00:00", "trade", 14.0701, 100.0]
["2026-08-27T14:57:12.715999+00:00", "trade", 14.085, 99.0]
["2026-08-27T14:57:12.716270+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:57:13.086098+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.086579+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.336028+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.368972+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.419903+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.422173+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.466444+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.466599+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.519706+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.569359+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.618055+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.761637+00:00", "trade", 14.0817, 100.0]
["2026-08-27T14:57:13.846248+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.849140+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.849857+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.914024+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:13.947835+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:14.098774+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:14.122511+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:15.865030+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:15.865461+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.423500+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.429644+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.429734+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.566841+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.567708+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.589971+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.611883+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.611898+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.612314+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.616043+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:16.713681+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:17.392171+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.014869+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.159162+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.337292+00:00", "trade", 14.0718, 1.0]
["2026-08-27T14:57:18.395329+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.772813+00:00", "trade", 14.09, 3.0]
["2026-08-27T14:57:18.777324+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.781579+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.845145+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.853049+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.853515+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.853550+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.853971+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.853991+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:18.855204+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.011010+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.011286+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.011291+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.012033+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.038125+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.038130+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.038741+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.038897+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:19.530036+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.227388+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:20.227446+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.227918+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.228098+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.228268+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.228915+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.229066+00:00", "trade", 14.085, 109.0]
["2026-08-27T14:57:20.229094+00:00", "trade", 14.085, 105.0]
["2026-08-27T14:57:20.246702+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:20.270354+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.270355+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:20.270355+00:00", "trade", 14.09, 13.0]
["2026-08-27T14:57:20.270361+00:00", "trade", 14.09, 87.0]
["2026-08-27T14:57:20.270361+00:00", "trade", 14.09, 200.0]
["2026-08-27T14:57:20.271316+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.271461+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.271897+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.294456+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.312188+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.313085+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.317887+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.371800+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:20.976415+00:00", "trade", 14.0857, 100.0]
["2026-08-27T14:57:22.490664+00:00", "trade", 14.0949, 50.0]
["2026-08-27T14:57:22.552979+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:22.553570+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:22.613232+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:22.885089+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:24.374948+00:00", "trade", 14.1, 300.0]
["2026-08-27T14:57:24.374969+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:57:24.374972+00:00", "trade", 14.1, 400.0]
["2026-08-27T14:57:24.374972+00:00", "quote", 14.08, 14.11]
["2026-08-27T14:57:24.374981+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:57:24.375057+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:24.375092+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:24.375132+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:24.375202+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:24.375403+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:24.375443+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:24.375468+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:24.375474+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:57:24.375478+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:24.375528+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.375573+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.375578+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.375924+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.376365+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.376370+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.376385+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.376460+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.376686+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.377067+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.377713+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.529320+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.529660+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.529981+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.529991+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.559050+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.574988+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:24.647625+00:00", "trade", 14.1074, 2.0]
["2026-08-27T14:57:24.668293+00:00", "trade", 14.1074, 1.0]
["2026-08-27T14:57:24.687115+00:00", "trade", 14.1077, 12.0]
["2026-08-27T14:57:24.707624+00:00", "trade", 14.1077, 1.0]
["2026-08-27T14:57:24.735320+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.185341+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.186028+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.186030+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:57:25.186529+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.186940+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.187085+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.218696+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:25.220515+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.221437+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.221482+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.285214+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.405616+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.471673+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.527947+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.528483+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.528714+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.543504+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:25.832733+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:27.301913+00:00", "trade", 14.1155, 2125.0]
["2026-08-27T14:57:27.303319+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:27.311482+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:57:27.323221+00:00", "trade", 14.12, 500.0]
["2026-08-27T14:57:27.610285+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:28.413537+00:00", "trade", 14.11, 400.0]
["2026-08-27T14:57:28.430508+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:28.536595+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:28.536796+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:28.542099+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.123027+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.123292+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.123368+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.125077+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.125798+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.126625+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.132950+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.193845+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.194046+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.890439+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:29.995344+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:30.037329+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:30.062078+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.171262+00:00", "trade", 14.0747, 1.0]
["2026-08-27T14:57:31.192900+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.286328+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.287129+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.287275+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.287345+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.315261+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.315702+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.387363+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.415024+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:57:31.653236+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:31.654569+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:32.625576+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:32.626448+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:32.929705+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:32.952342+00:00", "trade", 14.105, 6.0]
["2026-08-27T14:57:33.087471+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:33.089736+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:33.091666+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:33.153870+00:00", "trade", 14.105, 2.0]
["2026-08-27T14:57:33.154886+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:33.762498+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:33.763230+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:33.824310+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.255156+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.405625+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.405703+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:57:34.405705+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.405735+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.406236+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.406266+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.406341+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:34.591317+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:35.052956+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:35.054590+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:35.521955+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:57:36.068033+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.073576+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.074458+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.075019+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.075054+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.075099+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.075571+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.079154+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.079495+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:36.081284+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:37.047354+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:37.848438+00:00", "trade", 14.1, 23.0]
["2026-08-27T14:57:37.849544+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:57:37.851765+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:37.851770+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:57:37.851785+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:37.851815+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:37.852386+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:37.852426+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:37.857979+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:37.858260+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:37.858536+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:38.113387+00:00", "trade", 14.1008, 35.0]
["2026-08-27T14:57:38.146065+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:39.139643+00:00", "trade", 14.1, 1500.0]
["2026-08-27T14:57:39.167351+00:00", "trade", 14.1, 5.0]
["2026-08-27T14:57:39.168605+00:00", "trade", 14.1, 5.0]
["2026-08-27T14:57:39.169384+00:00", "trade", 14.1, 6.0]
["2026-08-27T14:57:39.180120+00:00", "trade", 14.1, 500.0]
["2026-08-27T14:57:39.243183+00:00", "trade", 14.1, 12.0]
["2026-08-27T14:57:39.243628+00:00", "trade", 14.1, 3.0]
["2026-08-27T14:57:39.243749+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:39.244386+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:39.287523+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:39.291763+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:57:39.322146+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:39.666030+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:40.316411+00:00", "trade", 14.1, 40.0]
["2026-08-27T14:57:40.538316+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:40.871264+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.317968+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.318659+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.358389+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.359075+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.369500+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.372086+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:41.406794+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:42.407868+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:42.408664+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:42.649663+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:43.186386+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:43.273790+00:00", "trade", 14.0757, 1.0]
["2026-08-27T14:57:44.514258+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:57:44.735620+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.735700+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.735891+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.736116+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.736221+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.736236+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.736262+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.736398+00:00", "trade", 14.095, 14.0]
["2026-08-27T14:57:44.739865+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.743389+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.743649+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.744276+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.744506+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.794751+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:44.800299+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:45.836766+00:00", "trade", 14.095, 10.0]
["2026-08-27T14:57:46.377469+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:46.377559+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:46.377700+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:46.378030+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:46.378236+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:46.620835+00:00", "trade", 14.0901, 150.0]
["2026-08-27T14:57:47.176557+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:47.193912+00:00", "trade", 14.09, 7.0]
["2026-08-27T14:57:47.193912+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:57:47.193913+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:57:47.193963+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:47.193972+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:57:47.193973+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:47.193975+00:00", "trade", 14.09, 90.0]
["2026-08-27T14:57:47.193990+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:57:47.194023+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:47.194068+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:57:47.194234+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194349+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194389+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194399+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:47.194409+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:47.194484+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194489+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194525+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194540+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194540+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194735+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194900+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.194956+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.195051+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.195572+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.237076+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:47.237512+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:47.237547+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:47.237567+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.238143+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.297435+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.621241+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.634081+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.641043+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.649759+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.667736+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:47.668122+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.668288+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.668759+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.899127+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:47.900731+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:48.246349+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:48.463697+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:48.495294+00:00", "trade", 14.1071, 17.0]
["2026-08-27T14:57:49.016708+00:00", "trade", 14.085, 740.0]
["2026-08-27T14:57:49.038731+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.041036+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.041297+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.041542+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:49.041853+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:49.041903+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:49.042028+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.042620+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.042660+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.043081+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.109525+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.109564+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:49.109830+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:49.110166+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:49.110196+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:57:50.004655+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:50.005167+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:50.005723+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:50.006049+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:50.455754+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:50.523205+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:50.523631+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:51.078417+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:51.222189+00:00", "trade", 14.085, 1000.0]
["2026-08-27T14:57:51.562254+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:52.618384+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:52.618394+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:52.619657+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:57:52.634782+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:57:52.634783+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:52.634785+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:57:52.634788+00:00", "trade", 14.08, 200.0]
["2026-08-27T14:57:52.635259+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:52.635319+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:52.635338+00:00", "trade", 14.08, 10.0]
["2026-08-27T14:57:52.635580+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.635705+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.635705+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.635710+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.635875+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.635936+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.636066+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.636156+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.636177+00:00", "trade", 14.075, 23.0]
["2026-08-27T14:57:52.636331+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.650139+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.651944+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:52.666934+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:52.667195+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:52.667440+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:52.667440+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:53.155132+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:53.944105+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:56.433342+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:56.433542+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.433568+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.434154+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.434490+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.435467+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.438424+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.438680+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.439386+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.463459+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.580359+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:57:56.888842+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:56.901395+00:00", "trade", 14.0764, 1.0]
["2026-08-27T14:57:57.924578+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.930136+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.930607+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.930888+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.931253+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.933990+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.935223+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.968028+00:00", "trade", 14.07, 100.0]
["2026-08-27T14:57:57.968923+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:57.968933+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.121892+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.122394+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.122419+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.251275+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.349975+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.478727+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.484170+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.488951+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.491793+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.492535+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.507696+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.509520+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.509746+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.510387+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.510684+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.510703+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.531087+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.531603+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.531608+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.532064+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:58.582108+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:59.037413+00:00", "trade", 14.07, 156.0]
["2026-08-27T14:57:59.038790+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:59.040514+00:00", "trade", 14.08, 7844.0]
["2026-08-27T14:57:59.041507+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:59.146402+00:00", "quote", 14.06, 14.08]
["2026-08-27T14:57:59.146517+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:59.146547+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:59.146813+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147274+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147284+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147319+00:00", "quote", 14.07, 14.08]
["2026-08-27T14:57:59.147339+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147349+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147464+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147524+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.147524+00:00", "quote", 14.06, 14.09]
["2026-08-27T14:57:59.147549+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.148417+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.148612+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.149404+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.513338+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:57:59.513576+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.513942+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.515293+00:00", "trade", 14.08, 100.0]
["2026-08-27T14:57:59.524201+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.544860+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.600167+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.600167+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.600252+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.600653+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.601109+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.699148+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:57:59.995373+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:58:00.113165+00:00", "trade", 14.08, 8.0]
["2026-08-27T14:58:00.114502+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:58:00.117116+00:00", "trade", 14.0701, 1642.0]
["2026-08-27T14:58:00.542623+00:00", "trade", 14.08, 3.0]
["2026-08-27T14:58:00.547392+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:58:00.755027+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:58:00.761542+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:58:00.900770+00:00", "trade", 14.08, 50.0]
["2026-08-27T14:58:00.958812+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:58:00.958882+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:58:00.958947+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:58:00.958953+00:00", "trade", 14.09, 75.0]
["2026-08-27T14:58:00.958957+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:58:00.958958+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:00.958973+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:58:00.958978+00:00", "quote", 14.08, 14.09]
["2026-08-27T14:58:00.958997+00:00", "trade", 14.09, 25.0]
["2026-08-27T14:58:00.959023+00:00", "quote", 14.09, 14.09]
["2026-08-27T14:58:00.959049+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:00.959208+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.959329+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.959444+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.959519+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.959599+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.959684+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.959975+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.960296+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.960416+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.961273+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.961408+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.961709+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.971207+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:00.972660+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:01.010634+00:00", "trade", 14.095, 100.0]
["2026-08-27T14:58:01.011623+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:01.012034+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:01.012129+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:01.065656+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:01.160512+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.160721+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:01.160793+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.160999+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.161014+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:01.170079+00:00", "trade", 14.0914, 40.0]
["2026-08-27T14:58:01.209873+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:01.209975+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.210026+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:01.210456+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.210807+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.210937+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:01.215569+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:01.222007+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:02.597263+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:02.597714+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:02.598170+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:02.637474+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:02.639920+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:02.648124+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:02.961183+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:58:04.226542+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:04.230637+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:04.231103+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:04.461476+00:00", "trade", 14.0894, 1.0]
["2026-08-27T14:58:04.972509+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:05.272498+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:05.274939+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:05.275420+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:05.375759+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:05.405853+00:00", "trade", 14.0999, 36.0]
["2026-08-27T14:58:05.426745+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:06.628361+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:06.628822+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:07.016981+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:07.017458+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:07.084567+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:07.852897+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:07.872509+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:07.873356+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:08.047183+00:00", "trade", 14.0768, 1.0]
["2026-08-27T14:58:08.762137+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:08.762583+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:09.318226+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:10.492537+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:10.714144+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:10.729104+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:10.729251+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:10.752524+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:58:10.752606+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.752836+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.753398+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.753538+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.753628+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.754631+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.757202+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.763642+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:10.802770+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:10.803176+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:10.803402+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:11.971389+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:12.405181+00:00", "trade", 14.09, 5.0]
["2026-08-27T14:58:12.871536+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:12.980270+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:14.451358+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:14.486160+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:14.487002+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.138694+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.249809+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.250360+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.432281+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:58:15.432343+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.432960+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.433351+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:15.433837+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:16.213451+00:00", "trade", 14.09, 100.0]
["2026-08-27T14:58:16.214816+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:16.580918+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:16.581299+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:16.582131+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:16.582246+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:16.582266+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:17.557869+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:58:17.557869+00:00", "quote", 14.08, 14.1]
["2026-08-27T14:58:17.557874+00:00", "trade", 14.1, 500.0]
["2026-08-27T14:58:17.557874+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.557886+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.557892+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.557895+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.557940+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.557943+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.557949+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.558019+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558070+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558145+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558295+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558300+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558360+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558466+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558526+00:00", "quote", 14.09, 14.1]
["2026-08-27T14:58:17.558546+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.558601+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.558606+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.558626+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.558771+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.558796+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559042+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559042+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559192+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559282+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559353+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559408+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.559486+00:00", "trade", 14.1, 200.0]
["2026-08-27T14:58:17.559642+00:00", "trade", 14.1, 130.0]
["2026-08-27T14:58:17.559696+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:17.559799+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.560881+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.562851+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.577837+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.662974+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.670156+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.671149+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:17.768180+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:18.035426+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:18.042488+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:18.147092+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:18.544974+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:58:18.942210+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:18.942240+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:18.942696+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:19.280706+00:00", "trade", 14.0781, 1.0]
["2026-08-27T14:58:19.549922+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:19.967877+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.967952+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.968328+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.968474+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.968509+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.968789+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.968820+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.968835+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.969306+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:19.972107+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.048134+00:00", "trade", 14.11, 84.0]
["2026-08-27T14:58:20.048158+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.048160+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:20.048160+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:20.048172+00:00", "trade", 14.11, 16.0]
["2026-08-27T14:58:20.048189+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:58:20.048204+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:58:20.048224+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:20.048224+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:58:20.048230+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:20.048230+00:00", "trade", 14.11, 26.0]
["2026-08-27T14:58:20.048233+00:00", "trade", 14.11, 24.0]
["2026-08-27T14:58:20.048272+00:00", "trade", 14.11, 30.0]
["2026-08-27T14:58:20.048294+00:00", "quote", 14.11, 14.11]
["2026-08-27T14:58:20.048296+00:00", "trade", 14.11, 30.0]
["2026-08-27T14:58:20.048359+00:00", "trade", 14.11, 70.0]
["2026-08-27T14:58:20.048359+00:00", "trade", 14.11, 30.0]
["2026-08-27T14:58:20.048389+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.048670+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.048740+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.048775+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.048780+00:00", "trade", 14.11, 60.0]
["2026-08-27T14:58:20.048855+00:00", "trade", 14.11, 30.0]
["2026-08-27T14:58:20.049126+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.049131+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.049141+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.049181+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:20.049291+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:20.049369+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:20.049376+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:20.049898+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:20.050103+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:20.052419+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:20.054250+00:00", "trade", 14.115, 1.0]
["2026-08-27T14:58:20.302148+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302148+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302153+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302153+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302154+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302157+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302163+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302172+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:58:20.302172+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302178+00:00", "trade", 14.1, 75.0]
["2026-08-27T14:58:20.302183+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302359+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302416+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302434+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302469+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302644+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302659+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:20.302687+00:00", "trade", 14.1, 600.0]
["2026-08-27T14:58:20.302689+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302689+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302692+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302702+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302704+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.302741+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:20.302840+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.302840+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.302930+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.302940+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.302970+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303151+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303301+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303381+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303421+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303622+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303782+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.303862+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.308941+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:20.311375+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.311385+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.345146+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.345622+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.346083+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.346113+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.346504+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:20.411945+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.162172+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:21.162336+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.565303+00:00", "trade", 14.1, 26.0]
["2026-08-27T14:58:21.565306+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:58:21.565361+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.565952+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.566013+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.566133+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.567020+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.570323+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.575936+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.602144+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.602159+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.602600+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.602600+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.602620+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.602645+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.602645+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.603326+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.604604+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.637874+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.681728+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.819125+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:58:21.819137+00:00", "trade", 14.1, 15.0]
["2026-08-27T14:58:21.819194+00:00", "trade", 14.1, 5.0]
["2026-08-27T14:58:21.819200+00:00", "trade", 14.1, 7.0]
["2026-08-27T14:58:21.819296+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819326+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819336+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819372+00:00", "trade", 14.1, 25.0]
["2026-08-27T14:58:21.819372+00:00", "trade", 14.1, 23.0]
["2026-08-27T14:58:21.819386+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.819396+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819406+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819431+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819476+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.819506+00:00", "quote", 14.09, 14.12]
["2026-08-27T14:58:21.819546+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:21.819582+00:00", "trade", 14.1, 26.0]
["2026-08-27T14:58:21.819601+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.819611+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.819632+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.819632+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.819687+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.819872+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.820017+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.820063+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.820063+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.820193+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.820699+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.824909+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.824949+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.825430+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.825541+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.825696+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.826052+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.828553+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.862012+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.862273+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.862804+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.862809+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:21.872227+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:22.166066+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:22.168071+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:22.168547+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:22.168547+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:22.169189+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:22.780553+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:22.819452+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:22.985903+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:22.986465+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:23.161857+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:23.210232+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:23.249882+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:23.320355+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:23.446615+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:23.670533+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:24.044318+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:24.046233+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:24.046503+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:24.222282+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:24.660275+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:24.782820+00:00", "trade", 14.105, 2.0]
["2026-08-27T14:58:24.871221+00:00", "trade", 14.105, 855.0]
["2026-08-27T14:58:25.006063+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:25.247989+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:25.607490+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:25.607570+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:25.607626+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:25.608006+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:25.608042+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:25.742804+00:00", "trade", 14.0999, 314.0]
["2026-08-27T14:58:25.743171+00:00", "trade", 14.0999, 1.0]
["2026-08-27T14:58:26.160001+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.160311+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.163193+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.168411+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.169037+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.169102+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.197936+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.198432+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.198467+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.198888+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.198913+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.207900+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.295769+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.419108+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.419609+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.419624+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.420075+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.422395+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.801458+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.801974+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.802430+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:26.811432+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.014689+00:00", "trade", 14.1048, 2.0]
["2026-08-27T14:58:27.215684+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.575220+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.575706+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.576132+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.576558+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.716632+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.716647+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.717344+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.734043+00:00", "trade", 14.1031, 2200.0]
["2026-08-27T14:58:27.962187+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:27.962918+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:27.962938+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.963229+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.963404+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:27.963515+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.263078+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.522545+00:00", "trade", 14.1099, 100.0]
["2026-08-27T14:58:28.523137+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.701968+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.702735+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.702991+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.703056+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.703447+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.703742+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.703767+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.703782+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.703813+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.704249+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.704264+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.704264+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.704274+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.704710+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.704735+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.704755+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.704765+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.705086+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.705191+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.705542+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.705577+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.705577+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.705607+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:28.706058+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.706544+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.706750+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:28.896286+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.566211+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.603475+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.853610+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:29.854357+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:29.854608+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.854688+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:29.855084+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.855364+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.855404+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:29.855445+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.855445+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.855886+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.855886+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:29.856357+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.856362+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.856362+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:29.856407+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:29.957108+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:58:29.995398+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:30.446868+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:30.451940+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:30.452401+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:30.456882+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:30.599982+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:30.851948+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:58:31.028643+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.175828+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:31.176144+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:31.176360+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.176390+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.176430+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:31.176605+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.176690+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.176876+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:31.177096+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.177187+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.177382+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.177412+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:31.177437+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.177437+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.177557+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.178074+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.178550+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.181131+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.193079+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.193601+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.194723+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.332718+00:00", "trade", 14.0808, 1.0]
["2026-08-27T14:58:31.453981+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.454432+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:31.726615+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:33.822764+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:58:33.823822+00:00", "trade", 14.1, 141.0]
["2026-08-27T14:58:37.050090+00:00", "trade", 14.1, 2.0]
["2026-08-27T14:58:37.052165+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:37.540703+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:37.971042+00:00", "trade", 14.1018, 1.0]
["2026-08-27T14:58:38.501005+00:00", "trade", 14.11, 8.0]
["2026-08-27T14:58:39.097079+00:00", "quote", 14.09, 14.11]
["2026-08-27T14:58:39.101214+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.101650+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.101660+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.101670+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.101705+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.101740+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.102141+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.421987+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:58:39.423305+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.505421+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:39.645410+00:00", "trade", 14.1074, 2.0]
["2026-08-27T14:58:39.646737+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:41.012635+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:41.014309+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:41.341457+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:42.159205+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.019423+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.037424+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:58:43.038824+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.046572+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.162807+00:00", "trade", 14.105, 2.0]
["2026-08-27T14:58:43.589749+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.590648+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.590683+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.590828+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.591745+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.592988+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:43.592990+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.593036+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.593042+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.593099+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.593580+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.593735+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.593981+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.594031+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.594226+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.627205+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.627456+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:43.627684+00:00", "trade", 14.11, 26.0]
["2026-08-27T14:58:43.627684+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:58:43.627706+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.627731+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.627756+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.627761+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.627766+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.628243+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.628247+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.633324+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:43.641270+00:00", "trade", 14.11, 11.0]
["2026-08-27T14:58:43.673099+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:43.673270+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.673273+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.673315+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.673327+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:58:43.673330+00:00", "trade", 14.11, 75.0]
["2026-08-27T14:58:43.673339+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:43.673350+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.673600+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.673615+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:43.679850+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:43.679900+00:00", "trade", 14.11, 74.0]
["2026-08-27T14:58:43.679900+00:00", "trade", 14.11, 26.0]
["2026-08-27T14:58:43.680432+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:43.783789+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:44.277847+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:44.279212+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:44.347652+00:00", "trade", 14.0816, 1.0]
["2026-08-27T14:58:45.136769+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:45.136770+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:45.137194+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:45.161323+00:00", "quote", 14.1, 14.11]
["2026-08-27T14:58:45.161324+00:00", "trade", 14.11, 600.0]
["2026-08-27T14:58:45.161393+00:00", "trade", 14.11, 800.0]
["2026-08-27T14:58:45.161393+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.161796+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:45.161802+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:58:45.161937+00:00", "trade", 14.11, 74.0]
["2026-08-27T14:58:45.162205+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.162340+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.162395+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.162726+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.162821+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.162876+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.189745+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.547667+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.642378+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.750817+00:00", "trade", 14.12, 76.0]
["2026-08-27T14:58:45.751703+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.751718+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.751733+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.751748+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.751829+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.752375+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.758705+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:45.767757+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.099832+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.144539+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.219498+00:00", "trade", 14.115, 81.0]
["2026-08-27T14:58:46.240341+00:00", "trade", 14.115, 1.0]
["2026-08-27T14:58:46.376371+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.376681+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.377333+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.377333+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.403445+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.403841+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.759653+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.769432+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.769487+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.769517+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.810269+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.810289+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.810705+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.810815+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.810855+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.810985+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.811301+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.811592+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:46.811737+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.041595+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.047203+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.356800+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.357011+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.357041+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.357126+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.357697+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.399066+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.399150+00:00", "trade", 14.11, 25.0]
["2026-08-27T14:58:47.399176+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.399186+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.399697+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.399702+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.399737+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.400058+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.693392+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.693402+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:47.849078+00:00", "trade", 14.1134, 1.0]
["2026-08-27T14:58:48.274700+00:00", "trade", 14.11, 10.0]
["2026-08-27T14:58:48.281672+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:48.282875+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:48.301199+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:48.484535+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:49.367559+00:00", "trade", 14.11, 2.0]
["2026-08-27T14:58:49.444416+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:49.444882+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:49.484250+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:50.894082+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:50.894523+00:00", "quote", 14.1, 14.12]
["2026-08-27T14:58:50.965297+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:50.966414+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:51.042370+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:51.042410+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:51.369198+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:51.370171+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:52.157696+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:52.755903+00:00", "trade", 14.115, 1.0]
["2026-08-27T14:58:52.915290+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:52.915761+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.343692+00:00", "trade", 14.12, 300.0]
["2026-08-27T14:58:53.349391+00:00", "trade", 14.12, 24.0]
["2026-08-27T14:58:53.349391+00:00", "trade", 14.12, 140.0]
["2026-08-27T14:58:53.349393+00:00", "trade", 14.12, 36.0]
["2026-08-27T14:58:53.349834+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.349975+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.349980+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.349983+00:00", "trade", 14.12, 160.0]
["2026-08-27T14:58:53.350005+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.350040+00:00", "trade", 14.12, 14.0]
["2026-08-27T14:58:53.350040+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.350046+00:00", "trade", 14.12, 500.0]
["2026-08-27T14:58:53.350070+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.350135+00:00", "quote", 14.11, 14.12]
["2026-08-27T14:58:53.350150+00:00", "quote", 14.12, 14.12]
["2026-08-27T14:58:53.350206+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.350501+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.350599+00:00", "trade", 14.12, 90.0]
["2026-08-27T14:58:53.350701+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.350882+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:58:53.350947+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351002+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351032+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351152+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351203+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351203+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351208+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351243+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351438+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351619+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351749+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.351804+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.352711+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:58:53.354470+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.354689+00:00", "trade", 14.12, 100.0]
["2026-08-27T14:58:53.354881+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.354921+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.354951+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.357127+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.357299+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:58:53.357553+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.371731+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.372168+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.372208+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.381645+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.382091+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.382532+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:53.966763+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.121251+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.121707+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.121717+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.121893+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.132292+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.132363+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.154485+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:54.154741+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.155047+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.155182+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.155212+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.155688+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.156330+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.157558+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.507066+00:00", "trade", 14.125, 1.0]
["2026-08-27T14:58:54.740100+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.740125+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.740490+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:54.740936+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:55.082084+00:00", "quote", 14.11, 14.14]
["2026-08-27T14:58:55.304318+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.304343+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.304368+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.304769+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.305275+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.305315+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.305736+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.305756+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.307881+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.308312+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.806153+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:55.806679+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.100960+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.102358+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.102408+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.102503+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.102739+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.102924+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.103290+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.103310+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.112738+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.113018+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.113364+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.113429+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.113550+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.114136+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.114151+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.122676+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.123142+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.374795+00:00", "trade", 14.0833, 1.0]
["2026-08-27T14:58:56.375578+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.376225+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.376280+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.380641+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.426349+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.426881+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.427322+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.478408+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.810008+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:56.871794+00:00", "trade", 14.12, 12.0]
["2026-08-27T14:58:56.871794+00:00", "trade", 14.12, 65.0]
["2026-08-27T14:58:56.950172+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.507338+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.653929+00:00", "trade", 14.13, 2.0]
["2026-08-27T14:58:57.654524+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.654900+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.654935+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.654995+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.655381+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.655401+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.708978+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.709500+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.718972+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.722977+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.723408+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:57.723894+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:58.047449+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:58.047850+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:58.172076+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:58.319432+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:58.320118+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:59.201617+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:59.202104+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:58:59.995417+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:59:00.020682+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:59:00.020718+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:59:00.020833+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:59:00.020928+00:00", "quote", 14.11, 14.13]
["2026-08-27T14:59:00.021108+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:59:00.021163+00:00", "trade", 14.13, 25.0]
["2026-08-27T14:59:00.021174+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:59:00.021209+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:59:00.021219+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:59:00.021329+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021331+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:59:00.021334+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021359+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021479+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:59:00.021770+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021801+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021820+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021888+00:00", "trade", 14.13, 90.0]
["2026-08-27T14:59:00.021906+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.021956+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.022271+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.022432+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.022482+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.022532+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.022612+00:00", "trade", 14.13, 2.0]
["2026-08-27T14:59:00.022865+00:00", "trade", 14.0879, 3.0]
["2026-08-27T14:59:00.022973+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.024155+00:00", "trade", 14.13, 6.0]
["2026-08-27T14:59:00.024201+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.024597+00:00", "trade", 14.0809, 1.0]
["2026-08-27T14:59:00.024652+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.025173+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.025198+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.025243+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.027698+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:59:00.028391+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.028639+00:00", "trade", 14.13, 10.0]
["2026-08-27T14:59:00.028642+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:59:00.028662+00:00", "quote", 14.12, 14.13]
["2026-08-27T14:59:00.028707+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.028708+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:59:00.028708+00:00", "trade", 14.13, 31.0]
["2026-08-27T14:59:00.028727+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.028732+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:59:00.028732+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.028828+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:59:00.028882+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.028932+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.028933+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:59:00.028977+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029143+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029198+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029243+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029268+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029458+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029509+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029904+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.029980+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.030446+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.030795+00:00", "trade", 14.13, 100.0]
["2026-08-27T14:59:00.034044+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.037658+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.038174+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.041773+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.042229+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.042249+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.045131+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.051315+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.051406+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.053621+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.053801+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.087411+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.087431+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.141971+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.254124+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.257206+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.257261+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.257832+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.258218+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.259271+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.261321+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.261752+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.262288+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.337913+00:00", "trade", 14.12, 1.0]
["2026-08-27T14:59:00.338066+00:00", "trade", 14.1128, 3.0]
["2026-08-27T14:59:00.339993+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.341817+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.349917+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.360321+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.368431+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.417578+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.418299+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.418500+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.427531+00:00", "quote", 14.12, 14.14]
["2026-08-27T14:59:00.997769+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997774+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997807+00:00", "trade", 14.14, 32.0]
["2026-08-27T14:59:00.997819+00:00", "trade", 14.14, 25.0]
["2026-08-27T14:59:00.997820+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997822+00:00", "trade", 14.14, 25.0]
["2026-08-27T14:59:00.997858+00:00", "trade", 14.14, 68.0]
["2026-08-27T14:59:00.997858+00:00", "trade", 14.14, 32.0]
["2026-08-27T14:59:00.997879+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997884+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997925+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997960+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.997990+00:00", "quote", 14.13, 14.14]
["2026-08-27T14:59:00.998024+00:00", "trade", 14.14, 28.0]
["2026-08-27T14:59:00.998025+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:59:00.998065+00:00", "quote", 14.14, 14.14]
["2026-08-27T14:59:00.998065+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998070+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998100+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998110+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998150+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998341+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998516+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998596+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998596+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.998746+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.999062+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.999092+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.999263+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:00.999724+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.000240+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.000686+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.001157+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.003167+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.006760+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.007237+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.007357+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.028542+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.029099+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:01.029129+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.029595+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.029660+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.029660+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.029690+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.029725+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.029765+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.030136+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.030211+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.030211+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.074913+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.076346+00:00", "quote", 14.14, 14.15]
["2026-08-27T14:59:01.076592+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.077128+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.077143+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.077188+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.077304+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.114768+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.115244+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.115625+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.116111+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.116141+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.117088+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.117675+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.118241+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.119138+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.150528+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.151049+00:00", "quote", 14.13, 14.15]
["2026-08-27T14:59:01.151049+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.152001+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.152878+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.152929+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.665709+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:01.671779+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:01.672776+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:59:01.673272+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:01.673297+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:01.981887+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.007112+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.007969+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:02.008476+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:02.008491+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:02.008531+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:02.008641+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.009538+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:02.009593+00:00", "quote", 14.13, 14.16]
["2026-08-27T14:59:02.010170+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.010180+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.010220+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.010606+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.010631+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.011097+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.011112+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.011257+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.011553+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.011573+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.160648+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.161179+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.512252+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:59:02.997611+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:02.998097+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.046121+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.050421+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.216447+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.222005+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.372298+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.621693+00:00", "trade", 14.1539, 313.0]
["2026-08-27T14:59:03.622056+00:00", "trade", 14.1539, 1.0]
["2026-08-27T14:59:03.622328+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.622739+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.623180+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.748624+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.749847+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.819678+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:03.819703+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:04.031517+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:04.031592+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:04.535001+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.382445+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.385738+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.434985+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.434990+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.435511+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.435992+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.585834+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.585964+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.854714+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:06.855261+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:07.001835+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:07.002235+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:07.002682+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:09.075791+00:00", "trade", 14.1555, 14.0]
["2026-08-27T14:59:09.568376+00:00", "trade", 14.15, 1.0]
["2026-08-27T14:59:10.050270+00:00", "trade", 14.0834, 1.0]
["2026-08-27T14:59:10.072183+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:10.399033+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:10.399144+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:10.400026+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:10.408272+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:59:10.450401+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:10.560382+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:10.560884+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:12.248447+00:00", "trade", 14.1538, 600.0]
["2026-08-27T14:59:14.158996+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.159066+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.159073+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:14.159662+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.160103+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.173074+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:14.208288+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:59:14.361458+00:00", "trade", 14.1585, 1700.0]
["2026-08-27T14:59:14.530226+00:00", "trade", 14.1507, 1.0]
["2026-08-27T14:59:14.554932+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:14.565343+00:00", "trade", 14.15, 23.0]
["2026-08-27T14:59:14.565346+00:00", "trade", 14.15, 20.0]
["2026-08-27T14:59:14.565346+00:00", "trade", 14.15, 20.0]
["2026-08-27T14:59:14.565408+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.566135+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.566266+00:00", "trade", 14.16, 6.0]
["2026-08-27T14:59:14.566456+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.566596+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.566601+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.566922+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.566979+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:14.567418+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.570420+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:14.574323+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:14.574420+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.574620+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:14.574901+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.575278+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.575282+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.575723+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.576139+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:14.576605+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.060151+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.060778+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.060783+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.164124+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.164600+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.166896+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.167823+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.551481+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.918290+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.918315+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.923071+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:15.923332+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:16.415699+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:16.416270+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:16.641685+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:16.780640+00:00", "trade", 14.15, 117.0]
["2026-08-27T14:59:16.781650+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:16.781665+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:17.233160+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:17.816980+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:18.510421+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:18.987938+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:18.989302+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.054778+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.280167+00:00", "trade", 14.15, 70.0]
["2026-08-27T14:59:19.289288+00:00", "trade", 14.15, 2.0]
["2026-08-27T14:59:19.322365+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.322801+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.536164+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.575277+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.575713+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.588423+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.588879+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:19.612265+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.022256+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.288295+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.288786+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.292835+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.293306+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.295106+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:20.424784+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:21.761211+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:21.802997+00:00", "trade", 14.15, 31.0]
["2026-08-27T14:59:21.802997+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:59:21.803000+00:00", "trade", 14.15, 42.0]
["2026-08-27T14:59:21.803567+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:21.803597+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:21.803607+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:21.804038+00:00", "quote", 14.14, 14.16]
["2026-08-27T14:59:21.804459+00:00", "trade", 14.15, 58.0]
["2026-08-27T14:59:21.806215+00:00", "trade", 14.15, 42.0]
["2026-08-27T14:59:21.845669+00:00", "trade", 14.15, 25.0]
["2026-08-27T14:59:21.845688+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.845698+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.845723+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.846224+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.846665+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.846860+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.847417+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.847883+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.877313+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.877834+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.877969+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.878456+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.923608+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.924119+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:21.927989+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:22.225503+00:00", "trade", 14.16, 7.0]
["2026-08-27T14:59:22.226845+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:22.304986+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:22.306447+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:22.420331+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:22.877061+00:00", "trade", 14.0862, 1.0]
["2026-08-27T14:59:23.086637+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:23.087023+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:23.478686+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:23.532579+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:23.544457+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:23.806677+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:23.806782+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:23.806852+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:23.807198+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:23.807318+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:23.909602+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:23.911526+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.502341+00:00", "trade", 14.17, 6.0]
["2026-08-27T14:59:24.502925+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.504149+00:00", "trade", 14.16, 15.0]
["2026-08-27T14:59:24.708534+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.709196+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.709526+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.709672+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.816190+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.890167+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.890643+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:24.945884+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:25.037367+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:25.038364+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:25.146427+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:59:25.154279+00:00", "trade", 14.16, 1.0]
["2026-08-27T14:59:25.543116+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:25.548023+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.432273+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.432313+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.432445+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:26.432755+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.433436+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.433912+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.437671+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:26.444092+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:26.444668+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:26.445720+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:27.153491+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:27.217914+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:27.219172+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:27.313943+00:00", "trade", 14.1262, 85.0]
["2026-08-27T14:59:27.328177+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:27.492798+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:27.493245+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.000171+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.000231+00:00", "trade", 14.15, 100.0]
["2026-08-27T14:59:28.000282+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.000412+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.000943+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.032463+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.108825+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.274327+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:28.274404+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.274795+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.274941+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:28.275031+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.275357+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.275392+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.275472+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.275828+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:28.307939+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.011780+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.038068+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.049685+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.342312+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.386913+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.387379+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.388317+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.450000+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:29.814513+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:29.815559+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.816556+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.919131+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:29.995447+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.135736+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.136298+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.200109+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.200120+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.200806+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.854320+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:30.854838+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.854904+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.854939+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.858592+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:30.887842+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:31.064603+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:31.181095+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:31.181382+00:00", "trade", 14.15, 500.0]
["2026-08-27T14:59:31.181547+00:00", "trade", 14.1533, 611.0]
["2026-08-27T14:59:31.199151+00:00", "trade", 14.1533, 500.0]
["2026-08-27T14:59:31.780136+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.780202+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.780207+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.780962+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:31.780962+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:31.781209+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.781640+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.782101+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.856984+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.857897+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.887758+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.973888+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.977090+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.984934+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.986508+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.986974+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:31.996577+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.098448+00:00", "trade", 14.155, 2.0]
["2026-08-27T14:59:32.119616+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:32.295814+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.355517+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.355642+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.503840+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.504326+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.504426+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.526854+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.764405+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.764992+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.840877+00:00", "trade", 14.155, 53.0]
["2026-08-27T14:59:32.841199+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:32.841776+00:00", "trade", 14.15, 7.0]
["2026-08-27T14:59:32.841776+00:00", "trade", 14.15, 40.0]
["2026-08-27T14:59:32.841794+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.841870+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.842286+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.842757+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.842767+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.845744+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.848420+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.857336+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.860123+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.934240+00:00", "trade", 14.155, 25.0]
["2026-08-27T14:59:32.934851+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.935708+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.935733+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.935778+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.936269+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.966211+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:32.994353+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:33.045945+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:33.046371+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:33.069852+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:33.424066+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:33.424281+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:33.994691+00:00", "trade", 14.1509, 150.0]
["2026-08-27T14:59:34.208423+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:34.761818+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:35.925592+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:35.926228+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:35.926574+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:35.926574+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:36.089743+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:36.090053+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:36.529059+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:36.585805+00:00", "trade", 14.0885, 1.0]
["2026-08-27T14:59:37.004771+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:37.376672+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:37.376953+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:37.377429+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:37.540728+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:37.594355+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:37.604802+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:37.838461+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.171409+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.257939+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:38.258958+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.316369+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.316795+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.320386+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:38.370573+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.371034+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.393879+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.692926+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.693116+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.693968+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:38.776279+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:39.893512+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:40.464455+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:41.147816+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:41.147871+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:41.149340+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:41.496707+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:42.557820+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:42.825707+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:42.916527+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:43.026198+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:44.125857+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:44.473571+00:00", "trade", 14.16, 150.0]
["2026-08-27T14:59:45.014748+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:45.040244+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:45.063224+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:45.816586+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:45.880274+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.017711+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.251746+00:00", "trade", 14.0937, 8.0]
["2026-08-27T14:59:46.460586+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.548229+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.549177+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.752987+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.753904+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:46.924019+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:48.122989+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:48.203075+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:48.203270+00:00", "trade", 14.16, 221.0]
["2026-08-27T14:59:48.203616+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:59:48.206569+00:00", "trade", 14.155, 99.0]
["2026-08-27T14:59:48.395683+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:48.397665+00:00", "trade", 14.0893, 1.0]
["2026-08-27T14:59:48.664235+00:00", "trade", 14.155, 100.0]
["2026-08-27T14:59:48.664298+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:48.665135+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:48.665215+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:48.780290+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:49.002288+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:49.014466+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:49.497552+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:49.514332+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:50.035833+00:00", "trade", 14.155, 3.0]
["2026-08-27T14:59:50.091521+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:50.271685+00:00", "trade", 14.155, 37.0]
["2026-08-27T14:59:50.693174+00:00", "trade", 14.1599, 3.0]
["2026-08-27T14:59:51.674591+00:00", "trade", 14.155, 1.0]
["2026-08-27T14:59:52.600550+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:52.600610+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:52.601467+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:52.601507+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:52.601539+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:52.601567+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.601569+00:00", "trade", 14.16, 500.0]
["2026-08-27T14:59:52.601572+00:00", "trade", 14.16, 400.0]
["2026-08-27T14:59:52.601572+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.601587+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601607+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601612+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601617+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601627+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601652+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601657+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601663+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601938+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.601998+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.602043+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.602429+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.602459+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.602545+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.602556+00:00", "trade", 14.16, 15.0]
["2026-08-27T14:59:52.602595+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:52.602595+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.602620+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.602625+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.602645+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.602733+00:00", "trade", 14.165, 276.0]
["2026-08-27T14:59:52.603001+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603021+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603041+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603131+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603151+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603487+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603602+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.603602+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.607782+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.639312+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.639833+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.640269+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:52.664942+00:00", "trade", 14.165, 15.0]
["2026-08-27T14:59:52.710587+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.078332+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.078974+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.339164+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.553078+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.553529+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.559572+00:00", "trade", 14.165, 100.0]
["2026-08-27T14:59:53.560010+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.560010+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.702058+00:00", "trade", 14.1601, 17969.0]
["2026-08-27T14:59:53.746429+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.746432+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746432+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746437+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746479+00:00", "trade", 14.16, 7.0]
["2026-08-27T14:59:53.746479+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746486+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746486+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746488+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.746489+00:00", "trade", 14.16, 165.0]
["2026-08-27T14:59:53.746491+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746491+00:00", "trade", 14.16, 300.0]
["2026-08-27T14:59:53.746499+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.746509+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.746518+00:00", "quote", 14.16, 14.17]
["2026-08-27T14:59:53.746544+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:59:53.746548+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:59:53.746615+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746615+00:00", "trade", 14.16, 25.0]
["2026-08-27T14:59:53.746618+00:00", "trade", 14.16, 100.0]
["2026-08-27T14:59:53.746844+00:00", "quote", 14.16, 14.16]
["2026-08-27T14:59:53.746899+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747005+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747065+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747070+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747240+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747350+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747496+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747526+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747561+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.747781+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.748491+00:00", "trade", 14.16, 4.0]
["2026-08-27T14:59:53.751380+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.755520+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.794553+00:00", "quote", 14.15, 14.16]
["2026-08-27T14:59:53.794598+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:53.807152+00:00", "trade", 14.16, 200.0]
["2026-08-27T14:59:53.854305+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:54.195361+00:00", "trade", 14.1543, 313.0]
["2026-08-27T14:59:54.195722+00:00", "trade", 14.1543, 1.0]
["2026-08-27T14:59:55.087491+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.088007+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.088133+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.088143+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.088388+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.088604+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.189775+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:55.950827+00:00", "trade", 14.16, 40.0]
["2026-08-27T14:59:56.490246+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:56.490677+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:56.490707+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:56.491164+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.017888+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.018524+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.030668+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.031139+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.160201+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.339594+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.455906+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.702688+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.834627+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.834748+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.835159+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.835199+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.988328+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.988799+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.989251+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:57.989281+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.003346+00:00", "trade", 14.16, 2.0]
["2026-08-27T14:59:58.118453+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.118533+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.738890+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.738935+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.738950+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.739547+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.739562+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.740018+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:58.844406+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:59.605454+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:59.605900+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:59.605940+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:59.622574+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:59.724146+00:00", "quote", 14.15, 14.17]
["2026-08-27T14:59:59.995472+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:00.217220+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:00.221721+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:00.221806+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:00.221821+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:00.530166+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:00.530230+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:00.531518+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.126799+00:00", "trade", 14.1049, 1.0]
["2026-08-27T15:00:01.424510+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.425272+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.425407+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.425537+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.426169+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.426184+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.426860+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.460400+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.460846+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.460871+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.793714+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.800901+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.806123+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.844384+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:01.962987+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.183611+00:00", "trade", 14.1634, 2.0]
["2026-08-27T15:00:02.201230+00:00", "trade", 14.1634, 1.0]
["2026-08-27T15:00:02.222292+00:00", "trade", 14.1648, 2.0]
["2026-08-27T15:00:02.245369+00:00", "trade", 14.1648, 1.0]
["2026-08-27T15:00:02.521312+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.933368+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:00:02.934726+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.934726+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.987371+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.988002+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.988007+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:02.988474+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.038643+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.039716+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.131354+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.183037+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.244729+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.403421+00:00", "trade", 14.1648, 7.0]
["2026-08-27T15:00:03.403487+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.403781+00:00", "trade", 14.1648, 1.0]
["2026-08-27T15:00:03.404013+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:03.823981+00:00", "trade", 14.1634, 1.0]
["2026-08-27T15:00:04.250458+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.250965+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.251421+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.251451+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.599740+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.599780+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.601464+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:04.843340+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:05.420581+00:00", "trade", 14.16, 5.0]
["2026-08-27T15:00:05.561834+00:00", "trade", 14.16, 53.0]
["2026-08-27T15:00:05.562180+00:00", "trade", 14.16, 22.0]
["2026-08-27T15:00:05.563629+00:00", "trade", 14.15, 67.0]
["2026-08-27T15:00:06.776212+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:06.777525+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:06.777731+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:06.975762+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:06.976118+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:06.991219+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:06.991239+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:00:07.028287+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:07.051145+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:07.805087+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:07.805783+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:07.806751+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:07.806821+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:07.806826+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:07.860013+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:08.108314+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:08.112148+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:08.327997+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:08.337223+00:00", "trade", 14.1693, 2.0]
["2026-08-27T15:00:08.359497+00:00", "trade", 14.1693, 1.0]
["2026-08-27T15:00:08.466684+00:00", "trade", 14.1634, 2.0]
["2026-08-27T15:00:08.484664+00:00", "trade", 14.1634, 1.0]
["2026-08-27T15:00:08.705627+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:09.562286+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:09.563724+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:09.563729+00:00", "trade", 14.16, 19.0]
["2026-08-27T15:00:09.564521+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:09.571212+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:09.793290+00:00", "trade", 14.1648, 1.0]
["2026-08-27T15:00:09.794644+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:10.052212+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:10.052232+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:10.916009+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:10.916450+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:10.949734+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:10.951463+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:11.134183+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:11.197766+00:00", "trade", 14.1648, 5.0]
["2026-08-27T15:00:12.144329+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:12.173361+00:00", "trade", 14.1057, 1.0]
["2026-08-27T15:00:12.912102+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.541380+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.541766+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.541971+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.542242+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.596035+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.674953+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:13.704689+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.705596+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:13.757530+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:00:13.758562+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:14.174896+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:15.491058+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:15.491064+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:15.491064+00:00", "trade", 14.15, 200.0]
["2026-08-27T15:00:15.491064+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:15.491122+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.491148+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.491213+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492100+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492135+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492140+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492140+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492220+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492616+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.492651+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.493057+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.502129+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.519954+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:15.594549+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:15.868520+00:00", "trade", 14.1599, 170.0]
["2026-08-27T15:00:16.385788+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:16.491123+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:16.658937+00:00", "trade", 14.155, 8.0]
["2026-08-27T15:00:16.677524+00:00", "trade", 14.155, 7.0]
["2026-08-27T15:00:16.807757+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:16.808238+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:16.862047+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:16.881184+00:00", "trade", 14.155, 62.0]
["2026-08-27T15:00:17.076854+00:00", "trade", 14.1082, 26.0]
["2026-08-27T15:00:17.364618+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:17.739292+00:00", "trade", 14.1594, 1200.0]
["2026-08-27T15:00:18.545430+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.545916+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.546492+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.546943+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.592787+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.593048+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.593329+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.593529+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.593544+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.593579+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.594005+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.594086+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.594461+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.602992+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:18.782218+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.093065+00:00", "trade", 14.155, 55.0]
["2026-08-27T15:00:19.094422+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.403172+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.403205+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:19.403287+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.403312+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.403352+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.403648+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.403678+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.598532+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:19.599344+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:19.599780+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:19.600315+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:19.674406+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:20.749817+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:20.974228+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:20.974433+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.070086+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.070512+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.070903+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.083638+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.084109+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.084223+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:21.085447+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.086274+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.086410+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.087728+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.095572+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:00:21.096188+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.097697+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.328807+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.328837+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:21.329273+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:22.086511+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:22.086511+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:22.092380+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:22.093543+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.093563+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.094034+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.094034+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.094084+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.236852+00:00", "trade", 14.108, 1.0]
["2026-08-27T15:00:22.617844+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.618402+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.618428+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.626538+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.627098+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.633096+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.638521+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.652830+00:00", "trade", 14.16, 300.0]
["2026-08-27T15:00:22.656799+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.656868+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.656925+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.656979+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.657566+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.658002+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.690130+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.690187+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.690241+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.690302+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:22.691090+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.691116+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.691276+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.701275+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.736013+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:22.751970+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.016495+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.016946+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.017262+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.379715+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.528865+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.528910+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.529391+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.773392+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.774074+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:23.774142+00:00", "trade", 14.1569, 100.0]
["2026-08-27T15:00:23.775457+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:24.148982+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:24.771474+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:25.005687+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:25.720042+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:25.720463+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:25.845411+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:26.220726+00:00", "trade", 14.16, 15.0]
["2026-08-27T15:00:26.472735+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:26.741194+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:26.857892+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:26.858634+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:27.399291+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:27.400804+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:27.474252+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:27.474309+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.474309+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.474375+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.474380+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.474410+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.474475+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.503419+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.503534+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.504110+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.504552+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.556019+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.556595+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:27.556605+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:28.243045+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:28.243506+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:28.577230+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:28.690759+00:00", "trade", 14.159, 10.0]
["2026-08-27T15:00:28.798280+00:00", "trade", 14.1588, 1.0]
["2026-08-27T15:00:29.264652+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:29.699507+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:29.995502+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.050107+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.050273+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.050664+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.515531+00:00", "trade", 14.1586, 8.0]
["2026-08-27T15:00:30.516889+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.519610+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.752084+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.753703+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.762659+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.771059+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.774507+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.774517+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.774743+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.775003+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:30.779478+00:00", "trade", 14.155, 5.0]
["2026-08-27T15:00:31.468645+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:31.468730+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:31.468825+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:31.469251+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:31.469642+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:31.778580+00:00", "trade", 14.15, 58.0]
["2026-08-27T15:00:31.938875+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:32.510652+00:00", "trade", 14.15, 275.0]
["2026-08-27T15:00:32.510715+00:00", "trade", 14.15, 58.0]
["2026-08-27T15:00:32.510751+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.510754+00:00", "trade", 14.15, 50.0]
["2026-08-27T15:00:32.510754+00:00", "trade", 14.15, 200.0]
["2026-08-27T15:00:32.510777+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:32.510782+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.510782+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.510782+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:32.510782+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:32.510785+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.510787+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.510790+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:00:32.510809+00:00", "trade", 14.15, 103.0]
["2026-08-27T15:00:32.510811+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.510814+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.510814+00:00", "trade", 14.15, 10.0]
["2026-08-27T15:00:32.510816+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.510856+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511162+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511217+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511312+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511348+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511473+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511748+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511789+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511840+00:00", "trade", 14.15, 300.0]
["2026-08-27T15:00:32.511869+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.511909+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.512831+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.513272+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.513788+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.519407+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.519908+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.556475+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.611551+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:00:32.612041+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.612044+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:32.612117+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.612183+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.612357+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:00:32.612357+00:00", "trade", 14.15, 75.0]
["2026-08-27T15:00:32.612644+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.612904+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.612904+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.612944+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.612944+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.613020+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.613380+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:32.653275+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.096135+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.133033+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.133474+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.133930+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.302772+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.328107+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.328323+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.328553+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.328593+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.328603+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:33.328608+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:33.328659+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:33.329155+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:33.336938+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:33.336948+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:33.342061+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:33.456665+00:00", "trade", 14.1135, 1.0]
["2026-08-27T15:00:33.457997+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:34.318295+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:34.318298+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:34.318826+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:34.319456+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:34.319588+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:34.321598+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:34.328922+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:34.332118+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:34.332248+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:00:34.340107+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:34.833948+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:35.118043+00:00", "trade", 14.1501, 85.0]
["2026-08-27T15:00:35.149309+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:35.149775+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:35.686472+00:00", "trade", 14.109, 19.0]
["2026-08-27T15:00:36.365594+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:36.366061+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:36.420806+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:36.421252+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:36.997319+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:36.999278+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.033781+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.230800+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.230855+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.232153+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.232198+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.232208+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.240588+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.725242+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.725422+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.725427+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.725457+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.725463+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.725463+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.725468+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.725493+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.725733+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.725924+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.725999+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.726285+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.726365+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.726445+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.726445+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.726445+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.726485+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.726505+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.726525+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.726966+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.726966+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:37.727006+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.727036+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.758897+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.759293+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:37.783415+00:00", "trade", 14.1552, 10.0]
["2026-08-27T15:00:37.817702+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:38.240033+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:38.272330+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:38.548031+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.090758+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.101845+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.102291+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.107336+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:39.108591+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.108596+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.108686+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.210544+00:00", "trade", 14.16, 7.0]
["2026-08-27T15:00:39.278926+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.289110+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.862821+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:39.862821+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:40.808501+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:00:40.808862+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:00:40.912040+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:40.912195+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:40.920881+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:40.921507+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.058195+00:00", "trade", 14.153, 1000.0]
["2026-08-27T15:00:41.058819+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.058884+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.265586+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.266473+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.266674+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.624681+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:41.625153+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.448122+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.448327+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.448653+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.835630+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.963930+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.963980+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.964532+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:42.964547+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:43.333824+00:00", "trade", 14.1512, 1.0]
["2026-08-27T15:00:43.335164+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:44.099053+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:44.099459+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:44.099479+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:44.105949+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:44.658246+00:00", "trade", 14.1157, 1.0]
["2026-08-27T15:00:45.311039+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:45.311750+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:45.311851+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:45.312898+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:45.808914+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:47.569496+00:00", "trade", 14.151, 100.0]
["2026-08-27T15:00:47.570183+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:47.570524+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:47.570965+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:47.570975+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:47.584166+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:47.599102+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.216217+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.216658+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.218578+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.219019+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.298368+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.299019+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:49.299114+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.300342+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:49.300678+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.301705+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.301931+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.302322+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.302352+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.302748+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:00:49.302758+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.302803+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.302978+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.303104+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.303279+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.303309+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.303750+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304021+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304347+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304347+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304387+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.304402+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304422+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304858+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304883+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.304893+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.304928+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.305349+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.305369+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.305825+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.305870+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.305881+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.305915+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.306367+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.311449+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.313679+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:49.378854+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.378949+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.379461+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.379902+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.379942+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.381295+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.962089+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:00:49.963436+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.974101+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:49.975049+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:50.031092+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:50.110852+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:50.130273+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:50.154782+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:50.595386+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:50.992997+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:51.583961+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:51.583968+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:51.584591+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.474350+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.474436+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:00:52.475056+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.475397+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.635192+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.635278+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.635323+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.724956+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:52.822475+00:00", "trade", 14.16, 12.0]
["2026-08-27T15:00:53.354666+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:53.429152+00:00", "trade", 14.16, 7.0]
["2026-08-27T15:00:53.429399+00:00", "trade", 14.16, 9.0]
["2026-08-27T15:00:53.715440+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:53.716161+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:53.718161+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:53.736886+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.406127+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:00:54.406184+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:54.406320+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:54.406330+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:54.406395+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.406585+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.406620+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.407187+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.407192+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.407252+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:54.407307+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:00:54.407337+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.407372+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:54.407578+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:55.002459+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:55.012859+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:55.815815+00:00", "trade", 14.1175, 1.0]
["2026-08-27T15:00:55.855149+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:55.950713+00:00", "trade", 14.1546, 50.0]
["2026-08-27T15:00:56.068808+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:00:56.072828+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:56.073329+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:56.073785+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:56.073970+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:56.075489+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:56.181982+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:56.741144+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.671456+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.677876+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.678332+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.687740+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.712724+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.713220+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.767129+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.767625+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.945348+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:00:59.995528+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:00.011846+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.077579+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:01.153623+00:00", "trade", 14.15, 88.0]
["2026-08-27T15:01:01.167518+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:01.169924+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:01.170154+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.171262+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.172385+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.172836+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.407499+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.708642+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.709118+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.715643+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.716119+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.716124+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.799708+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.800189+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.806911+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.808379+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.943506+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:01.943997+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.044110+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.167579+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:02.267527+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:02.268605+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:02.268820+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.269662+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.269918+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.270143+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.271061+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.684214+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:02.684435+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.267628+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:03.267714+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:03.268115+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:03.269743+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:03.269793+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.271307+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.271347+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:01:03.271663+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.271778+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.272495+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.272946+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:03.767569+00:00", "quote", 14.14, 14.17]
["2026-08-27T15:01:04.003160+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.003225+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.003235+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.003641+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.003681+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.003713+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:01:04.003766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:04.004127+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:04.004262+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:04.004328+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:04.004573+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:04.004768+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:04.036038+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.036344+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.036354+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.110540+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.247426+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.395469+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:04.422122+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:05.073263+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:05.073854+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:05.537739+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:05.538205+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:06.078020+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:06.522273+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:06.522423+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.403957+00:00", "trade", 14.15, 2.0]
["2026-08-27T15:01:07.403957+00:00", "trade", 14.15, 98.0]
["2026-08-27T15:01:07.404047+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404087+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404143+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:01:07.404143+00:00", "trade", 14.15, 75.0]
["2026-08-27T15:01:07.404173+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404193+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404193+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404198+00:00", "trade", 14.15, 22.0]
["2026-08-27T15:01:07.404208+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404243+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404328+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404338+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404423+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404463+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404473+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404478+00:00", "trade", 14.15, 24.0]
["2026-08-27T15:01:07.404484+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404514+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404516+00:00", "trade", 14.15, 32.0]
["2026-08-27T15:01:07.404519+00:00", "trade", 14.15, 14.0]
["2026-08-27T15:01:07.404529+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:01:07.404529+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:01:07.404565+00:00", "trade", 14.15, 45.0]
["2026-08-27T15:01:07.404565+00:00", "trade", 14.15, 22.0]
["2026-08-27T15:01:07.404568+00:00", "trade", 14.15, 2.0]
["2026-08-27T15:01:07.404568+00:00", "trade", 14.15, 22.0]
["2026-08-27T15:01:07.404569+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:01:07.404574+00:00", "trade", 14.15, 9.0]
["2026-08-27T15:01:07.404643+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:01:07.404644+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.404655+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:01:07.404714+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404739+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404790+00:00", "trade", 14.15, 32.0]
["2026-08-27T15:01:07.404869+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404884+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404965+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404969+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404974+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.404974+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405049+00:00", "trade", 14.15, 91.0]
["2026-08-27T15:01:07.405049+00:00", "trade", 14.15, 9.0]
["2026-08-27T15:01:07.405090+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:01:07.405120+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:01:07.405191+00:00", "trade", 14.15, 45.0]
["2026-08-27T15:01:07.405191+00:00", "trade", 14.15, 45.0]
["2026-08-27T15:01:07.405191+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405193+00:00", "trade", 14.15, 10.0]
["2026-08-27T15:01:07.405250+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405340+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405352+00:00", "trade", 14.15, 16.0]
["2026-08-27T15:01:07.405451+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405451+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405491+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405491+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405530+00:00", "trade", 14.145, 9.0]
["2026-08-27T15:01:07.405531+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405536+00:00", "trade", 14.15, 5.0]
["2026-08-27T15:01:07.405541+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405551+00:00", "trade", 14.15, 5.0]
["2026-08-27T15:01:07.405641+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405691+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.405803+00:00", "trade", 14.15, 17.0]
["2026-08-27T15:01:07.406065+00:00", "trade", 14.148, 54.0]
["2026-08-27T15:01:07.406087+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.406113+00:00", "trade", 14.148, 500.0]
["2026-08-27T15:01:07.406197+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.406363+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.406408+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.414893+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.424331+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.425578+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.681378+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.681463+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.681979+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.682009+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.682009+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:07.682540+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:07.765881+00:00", "trade", 14.1212, 1.0]
["2026-08-27T15:01:08.870559+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:08.871015+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:08.871100+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:08.871627+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:08.872088+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:08.926678+00:00", "trade", 14.145, 54.0]
["2026-08-27T15:01:09.228065+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:09.228542+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:09.228542+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:01:09.228777+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:09.229308+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:09.229323+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:10.069576+00:00", "trade", 14.1439, 81.0]
["2026-08-27T15:01:10.605169+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:10.764293+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:10.764458+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:10.765421+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:11.014228+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:11.014850+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:11.544807+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:01:11.718976+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:11.720770+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:11.721211+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:12.233261+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:13.508877+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:01:13.679604+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:13.680091+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:13.934632+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:15.049937+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:15.050072+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:15.050614+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:15.051055+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:15.150792+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:15.305245+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.279254+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.300485+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.300941+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.428304+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.543203+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.543934+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.544210+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.553365+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:01:16.553473+00:00", "trade", 14.145, 12.0]
["2026-08-27T15:01:16.553476+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:01:16.553636+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:01:16.553923+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:16.607546+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:17.217225+00:00", "trade", 14.1424, 50.0]
["2026-08-27T15:01:17.218591+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:17.219032+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:18.371762+00:00", "trade", 14.126, 1.0]
["2026-08-27T15:01:20.592945+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:20.593000+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:20.593962+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:20.594328+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:21.068748+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:21.654703+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:21.654768+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.047579+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.051333+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.877374+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.877886+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.877891+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.877921+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.878337+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.940169+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:22.988504+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:23.208879+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:23.390326+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:23.411135+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:23.411165+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:23.421595+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:23.497842+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.239945+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.239970+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.602939+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.603506+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.697750+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.697769+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:01:25.698418+00:00", "trade", 14.145, 2.0]
["2026-08-27T15:01:25.698436+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.698812+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.698958+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.832746+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.832766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.833062+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.833378+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.833638+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.834410+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:25.843001+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:26.002250+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:26.097326+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:26.097812+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:27.788906+00:00", "trade", 14.128, 31.0]
["2026-08-27T15:01:27.954794+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:27.955300+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.059504+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.059529+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.060060+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.060081+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.060366+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.228321+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.228792+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.433149+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.433610+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.984331+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:29.995558+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:30.221285+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:30.300990+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:30.301702+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:30.301702+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:30.305666+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:30.334295+00:00", "trade", 14.1506, 10.0]
["2026-08-27T15:01:31.077792+00:00", "trade", 14.1272, 1.0]
["2026-08-27T15:01:31.090338+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:01:31.091051+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:31.091748+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:01:33.514111+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:33.514131+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:33.514842+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.582610+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.583517+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.583988+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.745172+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.748314+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.924028+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.924153+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.924569+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:34.982642+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:35.001427+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:35.334755+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:35.335026+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:35.734462+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:36.110821+00:00", "trade", 14.14, 12.0]
["2026-08-27T15:01:36.110824+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:01:36.110833+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:36.110959+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:36.111116+00:00", "trade", 14.14, 8.0]
["2026-08-27T15:01:36.111204+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:01:36.111206+00:00", "trade", 14.14, 10.0]
["2026-08-27T15:01:36.111209+00:00", "trade", 14.14, 7.0]
["2026-08-27T15:01:36.111209+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:01:36.111218+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:01:36.111249+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:01:36.111384+00:00", "trade", 14.14, 8.0]
["2026-08-27T15:01:36.111441+00:00", "trade", 14.14, 92.0]
["2026-08-27T15:01:36.111444+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:01:36.111447+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:01:36.111475+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:01:36.111485+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:01:36.111504+00:00", "trade", 14.14, 10.0]
["2026-08-27T15:01:36.111515+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111515+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111555+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111565+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111655+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111735+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111776+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111785+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111816+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111821+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.111911+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.112021+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.112086+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.112217+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.112427+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.112843+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.112899+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.112983+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.113174+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.113269+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.113319+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.113344+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.113775+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.113981+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.114031+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.115299+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.115600+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.116256+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.121779+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.121970+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.138111+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:01:36.142053+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.142915+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.144057+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.144478+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.144498+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.144624+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.144654+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.144679+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.144679+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.145110+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.145120+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.145150+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.145160+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.145381+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.145887+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.154026+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.154487+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.155354+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.282116+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.347577+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.347978+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.348018+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:36.348043+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348043+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348088+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348499+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348529+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348529+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348534+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.348820+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:36.349296+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.349296+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:36.351416+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.351857+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.357486+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:36.942684+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:36.943235+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:36.943260+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:36.943727+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:37.378817+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:37.379279+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:37.381985+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:37.384075+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:37.409175+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:37.661445+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.030860+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.101959+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.102460+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.102475+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.102626+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.102932+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.103067+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.103107+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.111903+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:38.112359+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:39.771169+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:39.771209+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:39.771605+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:40.168048+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:40.219456+00:00", "trade", 14.1273, 1.0]
["2026-08-27T15:01:40.248245+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:40.249207+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:40.249217+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:40.258198+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:40.408203+00:00", "trade", 14.13, 10.0]
["2026-08-27T15:01:41.741329+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:42.096605+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:42.097071+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:42.098034+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:01:42.098525+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.099021+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.107030+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.307467+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.307583+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.308420+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.313171+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.595904+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:42.836983+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.356505+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.357057+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.372974+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.404264+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.406138+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.652350+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.808602+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:43.808625+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:01:43.809063+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:01:44.027698+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:01:44.027702+00:00", "trade", 14.13, 3.0]
["2026-08-27T15:01:44.027708+00:00", "trade", 14.13, 97.0]
["2026-08-27T15:01:44.028109+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028335+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028340+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028435+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028671+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028706+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028791+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.028856+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.029112+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.032029+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.032555+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.032555+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.063283+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.063409+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.063479+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.063499+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.063500+00:00", "trade", 14.12, 25.0]
["2026-08-27T15:01:44.063500+00:00", "trade", 14.12, 75.0]
["2026-08-27T15:01:44.063504+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.063519+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.063724+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.063764+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.063799+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.063845+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.063885+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.063965+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.064045+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064080+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064085+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064085+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064085+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064120+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.064165+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.064205+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:01:44.064245+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064245+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064286+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064326+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064526+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064561+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064636+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064687+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.064842+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.065719+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.066807+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.221842+00:00", "trade", 14.12, 500.0]
["2026-08-27T15:01:44.361924+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:44.613629+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.237719+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.238186+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.400718+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.448356+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.743308+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.743308+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:45.743749+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:46.042646+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:46.304364+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:47.088100+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:48.046497+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:48.046978+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:48.184169+00:00", "trade", 14.12, 200.0]
["2026-08-27T15:01:48.185420+00:00", "trade", 14.12, 669.0]
["2026-08-27T15:01:48.774321+00:00", "trade", 14.1388, 4.0]
["2026-08-27T15:01:48.935707+00:00", "trade", 14.1122, 1500.0]
["2026-08-27T15:01:49.301591+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:49.310552+00:00", "trade", 14.12, 2.0]
["2026-08-27T15:01:49.310602+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:49.312230+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:01:49.312991+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:01:49.314662+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:49.322373+00:00", "trade", 14.115, 1.0]
["2026-08-27T15:01:49.323102+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:49.323713+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:49.343671+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:49.492545+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:49.493162+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:49.493984+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:49.515833+00:00", "trade", 14.1178, 1.0]
["2026-08-27T15:01:50.385642+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:50.559761+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:50.559912+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:50.560438+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:01:50.560538+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:50.561275+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:50.562864+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:50.565259+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:50.565746+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:50.567299+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:50.573568+00:00", "trade", 14.13, 137.0]
["2026-08-27T15:01:50.859925+00:00", "trade", 14.1088, 61.0]
["2026-08-27T15:01:50.873069+00:00", "trade", 14.1323, 16.0]
["2026-08-27T15:01:51.247253+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:51.445896+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:52.006606+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:52.007067+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:52.007502+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:01:52.672442+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:53.089488+00:00", "trade", 14.1174, 500.0]
["2026-08-27T15:01:53.242104+00:00", "trade", 14.1274, 1.0]
["2026-08-27T15:01:53.483914+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:54.326287+00:00", "trade", 14.12, 50.0]
["2026-08-27T15:01:54.605529+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:54.606251+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:56.244341+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:56.419057+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:56.902867+00:00", "trade", 14.12, 25.0]
["2026-08-27T15:01:57.530108+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:59.246810+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:59.246900+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:59.306633+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:01:59.557751+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:01:59.995588+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:00.243909+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:00.243985+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:00.244426+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:00.706255+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:01.694488+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:02.833817+00:00", "trade", 14.1277, 1.0]
["2026-08-27T15:02:02.834869+00:00", "trade", 14.12, 2.0]
["2026-08-27T15:02:02.847478+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:02.847503+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:03.038363+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.280285+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.282490+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.430908+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.431380+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.435418+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.494172+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.910943+00:00", "trade", 14.1247, 1000.0]
["2026-08-27T15:02:04.911598+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.912295+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.944218+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.945544+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.946151+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.950121+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.986792+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.986797+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.986807+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:04.986848+00:00", "trade", 14.12, 28.0]
["2026-08-27T15:02:04.986848+00:00", "trade", 14.12, 25.0]
["2026-08-27T15:02:04.986850+00:00", "trade", 14.12, 47.0]
["2026-08-27T15:02:04.986862+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.986878+00:00", "trade", 14.12, 16.0]
["2026-08-27T15:02:04.986878+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.986878+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.986928+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.986942+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.986947+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.986957+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.987061+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:04.987484+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.987524+00:00", "trade", 14.125, 403.0]
["2026-08-27T15:02:04.987564+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.987845+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.988080+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.988526+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.988526+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.988807+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.991794+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.992285+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.992310+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.993408+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:04.997553+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:05.001768+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:05.020457+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.020933+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.020958+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.020979+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:05.021410+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.021435+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.021485+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.021525+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:02:05.022166+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.022382+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.022402+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.022738+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.023267+00:00", "trade", 14.12, 2.0]
["2026-08-27T15:02:05.023489+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.023889+00:00", "trade", 14.12, 5.0]
["2026-08-27T15:02:05.024442+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.024492+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.024562+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.025011+00:00", "trade", 14.12, 1100.0]
["2026-08-27T15:02:05.025163+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.041452+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:05.641115+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:06.009031+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:06.087976+00:00", "trade", 14.12, 12.0]
["2026-08-27T15:02:06.089037+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:06.089523+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:06.417028+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:06.540336+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:06.688223+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:07.253975+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:07.434936+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:07.581184+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:08.969209+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:08.993208+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:02:09.619486+00:00", "trade", 14.12, 400.0]
["2026-08-27T15:02:09.620710+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:09.862431+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:10.864527+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:10.866627+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:10.866657+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:10.867008+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:11.761758+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:12.119804+00:00", "trade", 14.1281, 1.0]
["2026-08-27T15:02:12.897658+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:13.896561+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:14.670928+00:00", "trade", 14.12, 5.0]
["2026-08-27T15:02:14.671151+00:00", "trade", 14.12, 4.0]
["2026-08-27T15:02:14.789332+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:14.814146+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:14.840088+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:14.840529+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:15.035262+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:15.324360+00:00", "trade", 14.1145, 500.0]
["2026-08-27T15:02:15.325403+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:15.325554+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:15.377613+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:15.523467+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:02:16.894980+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:16.939411+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:16.995089+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:17.191065+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:17.191065+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:02:18.361860+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361862+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361865+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361865+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361913+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361918+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361928+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361933+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361941+00:00", "trade", 14.11, 367.0]
["2026-08-27T15:02:18.361944+00:00", "trade", 14.11, 351.0]
["2026-08-27T15:02:18.361944+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361948+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361948+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361949+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361949+00:00", "trade", 14.11, 10.0]
["2026-08-27T15:02:18.361949+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361953+00:00", "trade", 14.11, 14.0]
["2026-08-27T15:02:18.361956+00:00", "trade", 14.11, 50.0]
["2026-08-27T15:02:18.361960+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361960+00:00", "trade", 14.11, 400.0]
["2026-08-27T15:02:18.361964+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361965+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361965+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361965+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361967+00:00", "trade", 14.11, 25.0]
["2026-08-27T15:02:18.361967+00:00", "trade", 14.11, 41.0]
["2026-08-27T15:02:18.361971+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361971+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.361974+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361978+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361994+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.361999+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362009+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362009+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362018+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362039+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:02:18.362139+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362184+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362189+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362194+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362194+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362204+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362209+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362209+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362410+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362419+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362500+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362503+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:02:18.362503+00:00", "trade", 14.11, 44.0]
["2026-08-27T15:02:18.362503+00:00", "trade", 14.11, 40.0]
["2026-08-27T15:02:18.362525+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362550+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:02:18.362585+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:02:18.362640+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:02:18.362655+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.362690+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.362800+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.362866+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.362886+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.362991+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.363226+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.363261+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.363312+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.363472+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.363753+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.364083+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.372649+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.372834+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.372909+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.373416+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.373461+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.373942+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:02:18.373997+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:02:18.378203+00:00", "trade", 14.11, 11.0]
["2026-08-27T15:02:18.379515+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:02:18.400074+00:00", "trade", 14.105, 380.0]
["2026-08-27T15:02:18.400155+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:02:18.400159+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:02:18.400159+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:02:18.400164+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:02:18.400184+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:02:18.400235+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:02:18.400300+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:02:18.400395+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:02:18.400555+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:02:18.400558+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:02:18.400580+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:02:18.400741+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:02:18.400763+00:00", "trade", 14.1, 10.0]
["2026-08-27T15:02:18.400766+00:00", "trade", 14.1, 400.0]
["2026-08-27T15:02:18.400881+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.401112+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401157+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401162+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401197+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401227+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401227+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401267+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401312+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401312+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401362+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.401508+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401558+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.401638+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401722+00:00", "trade", 14.0975, 64.0]
["2026-08-27T15:02:18.401753+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.401894+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402004+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.402084+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402139+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.402204+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.402244+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402400+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402470+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402565+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402595+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402645+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.402715+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402926+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.402926+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.403066+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.403066+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.403247+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.403563+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.403718+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.404009+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.404204+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.404515+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.404685+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.404966+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.405161+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.405447+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.405637+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.405683+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.405758+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.405883+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406003+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.406028+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:02:18.406149+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406164+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406194+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406359+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406359+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406484+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.406484+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406605+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406685+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406685+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406790+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.406951+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.407141+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.407206+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.407241+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.407407+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.407607+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.407687+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.407687+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.407888+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.408118+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.408163+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.408204+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.408364+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.408564+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.408685+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.408690+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.408805+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.409046+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.409166+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.409166+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.409286+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.409677+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:02:18.409752+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.410810+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.410810+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.410921+00:00", "trade", 14.09, 11.0]
["2026-08-27T15:02:18.410924+00:00", "trade", 14.09, 30.0]
["2026-08-27T15:02:18.411071+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:02:18.411201+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.411486+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:02:18.411832+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.411842+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.412238+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.414529+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:02:18.439834+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:18.595905+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.396199+00:00", "trade", 14.09, 5.0]
["2026-08-27T15:02:19.396742+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.397048+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.398262+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:02:19.761806+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.762313+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.762313+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.762328+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.762809+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.762809+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.763200+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.763245+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.763405+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.771725+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.798018+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.798494+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.798524+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.798529+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.798935+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.798980+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.803972+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.807976+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.828385+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.828866+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.845385+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.845902+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.846393+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.916510+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.922048+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.926308+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:19.928293+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:02:20.009702+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:02:20.009705+00:00", "trade", 14.08, 7.0]
["2026-08-27T15:02:20.009771+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:02:20.009771+00:00", "trade", 14.08, 80.0]
["2026-08-27T15:02:20.009774+00:00", "trade", 14.08, 31.0]
["2026-08-27T15:02:20.009777+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:02:20.009780+00:00", "trade", 14.08, 7.0]
["2026-08-27T15:02:20.009802+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:02:20.009817+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:02:20.009892+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:02:20.009912+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:02:20.010012+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010012+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010253+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010258+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010338+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010489+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010884+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.010884+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.012398+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.015270+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.017689+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:02:20.020984+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:20.041182+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:21.067488+00:00", "trade", 14.07, 40.0]
["2026-08-27T15:02:22.436375+00:00", "trade", 14.127, 1.0]
["2026-08-27T15:02:22.473973+00:00", "trade", 14.0853, 315.0]
["2026-08-27T15:02:22.474343+00:00", "trade", 14.0853, 1.0]
["2026-08-27T15:02:23.553120+00:00", "trade", 14.07, 97.0]
["2026-08-27T15:02:23.560078+00:00", "trade", 14.08, 3.0]
["2026-08-27T15:02:23.607754+00:00", "trade", 14.08, 29.0]
["2026-08-27T15:02:23.880566+00:00", "trade", 14.07, 3.0]
["2026-08-27T15:02:24.347530+00:00", "trade", 14.08, 36.0]
["2026-08-27T15:02:24.397037+00:00", "trade", 14.08, 35.0]
["2026-08-27T15:02:24.538837+00:00", "trade", 14.07, 12.0]
["2026-08-27T15:02:24.538841+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:24.538842+00:00", "trade", 14.07, 500.0]
["2026-08-27T15:02:24.538921+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:02:24.538931+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:02:24.538936+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:02:24.538986+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:02:24.539006+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:02:24.539051+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:02:24.539292+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:02:24.539437+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:02:24.539573+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:24.539769+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:02:24.540139+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:24.543000+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:24.589631+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:24.590087+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:24.590594+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:24.590644+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:24.591546+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:24.591571+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:24.592077+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:24.592107+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:24.592538+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:24.592538+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:25.986337+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:25.986788+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.987044+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.987274+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.987389+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.987415+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.987425+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.987605+00:00", "trade", 14.06, 800.0]
["2026-08-27T15:02:25.988136+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.988706+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:02:25.989149+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:25.989164+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:26.187376+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:26.271561+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.271832+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.272047+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.272097+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.272117+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:26.272298+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.272318+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.272654+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:26.272789+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:26.272789+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:26.272839+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.272869+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:26.766354+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:29.173195+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:02:29.173897+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:29.174363+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:29.174373+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:29.174578+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:29.174844+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:29.995613+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:31.105756+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:31.105812+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:31.105812+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:31.105885+00:00", "trade", 14.06, 9.0]
["2026-08-27T15:02:31.105887+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:31.105888+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:31.105891+00:00", "trade", 14.06, 91.0]
["2026-08-27T15:02:31.106107+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:31.106132+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.106398+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.106428+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.106504+00:00", "trade", 14.05, 6.0]
["2026-08-27T15:02:31.106523+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.106603+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.106884+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.106964+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.113495+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.149546+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.182050+00:00", "trade", 14.1263, 1.0]
["2026-08-27T15:02:31.214049+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.214310+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.215011+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.215011+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.215448+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.215889+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.216836+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.216846+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.339488+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.735621+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:31.736092+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:32.022683+00:00", "trade", 14.1253, 100.0]
["2026-08-27T15:02:32.424133+00:00", "trade", 14.0515, 63.0]
["2026-08-27T15:02:32.426491+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:02:32.993446+00:00", "trade", 14.1083, 10.0]
["2026-08-27T15:02:33.124418+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:33.135875+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:33.171695+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:33.176833+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:33.521228+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:33.602346+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:33.781312+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:34.950395+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:34.950907+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:34.952440+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:34.952926+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:35.152592+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:35.152672+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:35.153083+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:35.472514+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:35.472714+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:36.311543+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:02:38.587771+00:00", "trade", 14.0698, 10.0]
["2026-08-27T15:02:38.674147+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.674212+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.674362+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.674798+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.675249+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.675249+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.688484+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:02:38.705852+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.766857+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.773054+00:00", "trade", 14.05, 16.0]
["2026-08-27T15:02:38.773493+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:38.791792+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:39.105093+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:39.743260+00:00", "trade", 14.0574, 12.0]
["2026-08-27T15:02:39.765411+00:00", "trade", 14.0574, 1.0]
["2026-08-27T15:02:39.836574+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:39.836705+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:40.100453+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:40.149080+00:00", "trade", 14.0574, 12.0]
["2026-08-27T15:02:40.173083+00:00", "trade", 14.0574, 1.0]
["2026-08-27T15:02:40.484407+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:40.484408+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.484452+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:40.484487+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.484489+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.484597+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.484652+00:00", "trade", 14.05, 4.0]
["2026-08-27T15:02:40.484658+00:00", "trade", 14.05, 6.0]
["2026-08-27T15:02:40.484658+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484664+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.484668+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484693+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484703+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484703+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484713+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484723+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484728+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484743+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.484923+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485119+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485194+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485199+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485209+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485229+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485660+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485680+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.485755+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.486011+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.486510+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:02:40.494646+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.495102+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.499944+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.516398+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.516679+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:40.516974+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:40.516984+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:40.519310+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:40.536160+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.536161+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.536212+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.536506+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:40.536696+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:40.536736+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.536739+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.536778+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.536832+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.536972+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:40.537027+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537052+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537077+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537092+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537137+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537198+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537433+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537498+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537533+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537548+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537669+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:40.537694+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537864+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537899+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.537959+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.542996+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.543129+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:40.546480+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.546931+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.547452+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.555276+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.555286+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.555321+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.555717+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.556243+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.559586+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.560077+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.563315+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.563806+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.566257+00:00", "trade", 14.05, 53.0]
["2026-08-27T15:02:40.567239+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.567530+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.568006+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.568206+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.568688+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.569154+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.569685+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.570076+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.570086+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.570121+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.570126+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.570562+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.570647+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.571048+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.571549+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.571930+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.647335+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.647836+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.647911+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.648397+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.648397+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.749032+00:00", "trade", 14.0548, 12.0]
["2026-08-27T15:02:40.749663+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:40.750039+00:00", "trade", 14.05, 2.0]
["2026-08-27T15:02:40.763256+00:00", "trade", 14.0548, 1.0]
["2026-08-27T15:02:41.051347+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:41.054950+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:41.265782+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:41.266258+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:41.266614+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:41.512920+00:00", "trade", 14.1259, 1.0]
["2026-08-27T15:02:41.808987+00:00", "trade", 14.0548, 1.0]
["2026-08-27T15:02:42.147310+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:02:42.161325+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:42.169249+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:42.409628+00:00", "trade", 14.0502, 25.0]
["2026-08-27T15:02:42.742749+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:42.777156+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:42.823828+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:02:42.824081+00:00", "trade", 14.05, 110.0]
["2026-08-27T15:02:42.860010+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:43.106470+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.594196+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.636164+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:43.863868+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.866850+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.867622+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.875105+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.876554+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:43.877025+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.877561+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.877576+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.877646+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.878027+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.878042+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.878047+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.878097+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.878483+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.878523+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.878578+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.878959+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.878994+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:43.879029+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.879074+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:43.911999+00:00", "trade", 14.045, 231.0]
["2026-08-27T15:02:44.675666+00:00", "quote", 14.03, 14.06]
["2026-08-27T15:02:44.879406+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:02:44.879487+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:02:44.879496+00:00", "trade", 14.05, 27.0]
["2026-08-27T15:02:44.879497+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.879529+00:00", "trade", 14.05, 46.0]
["2026-08-27T15:02:44.879535+00:00", "trade", 14.05, 27.0]
["2026-08-27T15:02:44.879928+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.879983+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.880063+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.880128+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880349+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880349+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880474+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880474+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880519+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880564+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880604+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880604+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880704+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.880730+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:44.880960+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.880965+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.881276+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.881291+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.881411+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.881847+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:44.881887+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:45.665263+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:45.665739+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:45.869835+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.210191+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:46.210496+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.211172+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.211358+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.211598+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.211814+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.211969+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:46.212466+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:47.056195+00:00", "trade", 14.05, 75.0]
["2026-08-27T15:02:47.057548+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:47.418014+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:47.550887+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.388456+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.388502+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.388749+00:00", "trade", 14.06, 8.0]
["2026-08-27T15:02:48.388749+00:00", "trade", 14.06, 3.0]
["2026-08-27T15:02:48.388792+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389138+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389158+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389268+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389298+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.389369+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:48.389393+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:02:48.389394+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389394+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389414+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389429+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389449+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.389464+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.389669+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.389669+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.389750+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.389829+00:00", "trade", 14.06, 300.0]
["2026-08-27T15:02:48.390030+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.390151+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.390471+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:48.390642+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:48.390797+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:02:48.390797+00:00", "trade", 14.06, 7.0]
["2026-08-27T15:02:48.390817+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.390822+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.390847+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.391474+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.391499+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.391504+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.391504+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.391504+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.391950+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.392391+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.392431+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396195+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.396200+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396250+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396390+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396776+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396811+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.396831+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.397112+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.397112+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.397152+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.397152+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.397313+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.397348+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:48.421640+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.422001+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.422081+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.422122+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.422603+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:48.743467+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:49.363067+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:49.505346+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:50.398718+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:02:52.256324+00:00", "trade", 14.1256, 1.0]
["2026-08-27T15:02:52.331190+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.332234+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.332294+00:00", "trade", 14.05, 300.0]
["2026-08-27T15:02:52.399296+00:00", "trade", 14.0965, 48.0]
["2026-08-27T15:02:52.877618+00:00", "trade", 14.05, 42.0]
["2026-08-27T15:02:52.877621+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.877624+00:00", "trade", 14.05, 58.0]
["2026-08-27T15:02:52.877630+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.877663+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.877697+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.877697+00:00", "trade", 14.05, 42.0]
["2026-08-27T15:02:52.877735+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877750+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.877766+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877861+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877866+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877871+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877876+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877883+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:52.877886+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877890+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:02:52.877891+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877891+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877907+00:00", "trade", 14.05, 7.0]
["2026-08-27T15:02:52.877928+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:52.877934+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:02:52.877936+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877966+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.877986+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878051+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878126+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878138+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:02:52.878142+00:00", "trade", 14.06, 400.0]
["2026-08-27T15:02:52.878142+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:52.878142+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878167+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878181+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:02:52.878182+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878201+00:00", "trade", 14.05, 300.0]
["2026-08-27T15:02:52.878201+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878204+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:02:52.878232+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878244+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:02:52.878310+00:00", "trade", 14.05, 300.0]
["2026-08-27T15:02:52.878317+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878317+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:02:52.878463+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:02:52.878492+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:52.878492+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:52.878532+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:52.878643+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:52.878647+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:52.878718+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.878748+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.878808+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.879008+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.879134+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.879169+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.879490+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.879555+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.879926+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880011+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880367+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880402+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880492+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880492+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880808+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.880943+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.881409+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.899572+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.903051+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.903537+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.978560+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:52.979112+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:53.151091+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:53.151577+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:53.151617+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:53.151938+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:53.152059+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:53.239953+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:53.543330+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:53.679329+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:53.886295+00:00", "trade", 14.0869, 92.0]
["2026-08-27T15:02:56.750777+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:02:56.750812+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:56.750837+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:56.751294+00:00", "trade", 14.06, 18.0]
["2026-08-27T15:02:56.751434+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:56.751459+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:56.751459+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:56.756681+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:56.757493+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:56.757980+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:56.758004+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:56.758029+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:56.758541+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:56.762214+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:56.763147+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.169762+00:00", "trade", 14.06, 16.0]
["2026-08-27T15:02:57.170592+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.171038+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.184891+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.185158+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:02:57.185303+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:57.185362+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.185362+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.185407+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.185412+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.185585+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:57.185781+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:02:57.185784+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:02:57.185787+00:00", "trade", 14.06, 70.0]
["2026-08-27T15:02:57.185838+00:00", "trade", 14.06, 3.0]
["2026-08-27T15:02:57.185841+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:57.185855+00:00", "trade", 14.06, 48.0]
["2026-08-27T15:02:57.185855+00:00", "trade", 14.06, 8.0]
["2026-08-27T15:02:57.185883+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.185884+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:57.185898+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.185904+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.185928+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.186367+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:57.186394+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.186409+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.186439+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.186490+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.186530+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.186971+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.187051+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.187372+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.195332+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:02:57.198167+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.198192+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.198654+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.238709+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:02:57.238734+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.239165+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.239170+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.239170+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:57.239220+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.239220+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.239265+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.239666+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.239666+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.239706+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.239711+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.239746+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.240107+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.240563+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.242789+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.243230+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.303047+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:02:57.303528+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:57.495389+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:02:58.103368+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:02:58.103879+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:58.103889+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:58.104375+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:58.762667+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:02:59.995648+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:03:00.524142+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:03:00.524156+00:00", "trade", 14.065, 16.0]
["2026-08-27T15:03:00.524160+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:03:00.524162+00:00", "trade", 14.065, 25.0]
["2026-08-27T15:03:00.524162+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:03:00.524204+00:00", "trade", 14.07, 27.0]
["2026-08-27T15:03:00.524207+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:03:00.524217+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:03:00.524257+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.524592+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:03:00.524683+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.524919+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:03:00.525009+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.525164+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.525966+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.528301+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.528778+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.528808+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.668871+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.701515+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.702110+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.752706+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.771776+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.771967+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773195+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773497+00:00", "trade", 14.075, 8.0]
["2026-08-27T15:03:00.773516+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773543+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.773554+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.773584+00:00", "trade", 14.075, 15.0]
["2026-08-27T15:03:00.773585+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773588+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.773588+00:00", "trade", 14.08, 85.0]
["2026-08-27T15:03:00.773595+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773651+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773701+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773811+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773886+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.773986+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.774082+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.774478+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.774613+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781640+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781674+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:03:00.781674+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.781675+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781680+00:00", "trade", 14.075, 33.0]
["2026-08-27T15:03:00.781686+00:00", "trade", 14.08, 25.0]
["2026-08-27T15:03:00.781686+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.781710+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.781713+00:00", "trade", 14.075, 115.0]
["2026-08-27T15:03:00.781715+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781720+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781755+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781795+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781800+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781820+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781865+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781875+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781890+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.781910+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.782006+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.782026+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:03:00.782136+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.782206+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.782227+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.782257+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:00.782344+00:00", "trade", 14.075, 85.0]
["2026-08-27T15:03:00.782344+00:00", "trade", 14.075, 151.0]
["2026-08-27T15:03:00.782351+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.782562+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.782797+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.783008+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:00.784855+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:01.215242+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:02.129068+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:03:03.259002+00:00", "trade", 14.1271, 1.0]
["2026-08-27T15:03:03.658520+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:03.840758+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:03.841094+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:04.105410+00:00", "trade", 14.075, 75.0]
["2026-08-27T15:03:04.330117+00:00", "trade", 14.0774, 1.0]
["2026-08-27T15:03:04.914640+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:04.923111+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:05.089171+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:06.495795+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:06.496026+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:07.147793+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:07.147793+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:07.371603+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:03:07.643282+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:07.865388+00:00", "trade", 14.0786, 1.0]
["2026-08-27T15:03:07.865502+00:00", "trade", 14.0786, 40.0]
["2026-08-27T15:03:07.927248+00:00", "trade", 14.0798, 12.0]
["2026-08-27T15:03:07.949787+00:00", "trade", 14.0798, 1.0]
["2026-08-27T15:03:08.234259+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.236159+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.258647+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.258678+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.259028+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.382247+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.382698+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.400245+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:08.704040+00:00", "trade", 14.075, 7.0]
["2026-08-27T15:03:08.721800+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:03:10.087640+00:00", "trade", 14.0714, 5.0]
["2026-08-27T15:03:10.147762+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:03:10.148129+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:03:10.739494+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:10.739965+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:11.406337+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.180687+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:03:15.181531+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.181927+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.271846+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.272512+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.287576+00:00", "trade", 14.1271, 1.0]
["2026-08-27T15:03:15.505963+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.506876+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:15.678886+00:00", "trade", 14.0714, 48.0]
["2026-08-27T15:03:15.681030+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:16.377163+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.053997+00:00", "trade", 14.0722, 3.0]
["2026-08-27T15:03:17.063900+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:03:17.123093+00:00", "trade", 14.0764, 300.0]
["2026-08-27T15:03:17.258095+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.258571+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.258591+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.258641+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.272890+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.306826+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:17.354812+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:17.358479+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:18.088793+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:18.358049+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:18.358505+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:18.847921+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:18.848387+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:18.922543+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:19.523715+00:00", "trade", 14.0701, 42.0]
["2026-08-27T15:03:20.260449+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:20.260905+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:20.635903+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:20.672047+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:03:20.991191+00:00", "trade", 14.075, 5.0]
["2026-08-27T15:03:20.991870+00:00", "trade", 14.075, 6.0]
["2026-08-27T15:03:21.214890+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:03:22.164838+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:22.166607+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:22.167048+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:23.479032+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:23.479463+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:23.564778+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:03:23.565311+00:00", "trade", 14.07, 6.0]
["2026-08-27T15:03:23.565378+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:23.565854+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:23.587004+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:03:23.650143+00:00", "trade", 14.07, 34.0]
["2026-08-27T15:03:23.650530+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:03:23.650534+00:00", "trade", 14.07, 793.0]
["2026-08-27T15:03:23.650566+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:03:23.650762+00:00", "trade", 14.07, 51.0]
["2026-08-27T15:03:23.650765+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:03:23.650766+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:03:23.650768+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:03:23.650771+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.650772+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:03:23.650772+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:03:23.650791+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.650796+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.650841+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.651072+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.651237+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.651342+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.651342+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.651388+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.662316+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:03:23.751932+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.752283+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.752804+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:23.819963+00:00", "trade", 14.0667, 1.0]
["2026-08-27T15:03:24.028811+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:24.028821+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:24.029528+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:24.029743+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:24.029999+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:24.708114+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.449248+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.527034+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.527500+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.859751+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.863064+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.864713+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.935967+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:25.936634+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:27.053869+00:00", "trade", 14.0674, 10.0]
["2026-08-27T15:03:27.137185+00:00", "trade", 14.065, 955.0]
["2026-08-27T15:03:27.137251+00:00", "trade", 14.065, 200.0]
["2026-08-27T15:03:27.137311+00:00", "trade", 14.065, 845.0]
["2026-08-27T15:03:27.137864+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:27.200232+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:27.200383+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:27.200708+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:27.635378+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:27.928369+00:00", "trade", 14.1268, 1.0]
["2026-08-27T15:03:28.143368+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.550522+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.550979+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.550999+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.551074+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.551580+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.615893+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.757044+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:28.757906+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:29.192085+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:29.192190+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:29.995678+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:30.845928+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:31.014715+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:31.015166+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:31.215390+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:03:31.216340+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:31.216345+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:31.768245+00:00", "trade", 14.065, 5.0]
["2026-08-27T15:03:31.780544+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:03:32.133559+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:32.133574+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:32.326503+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:32.487471+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:33.859908+00:00", "trade", 14.065, 4.0]
["2026-08-27T15:03:33.860951+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:34.498936+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:34.546277+00:00", "trade", 14.065, 5.0]
["2026-08-27T15:03:34.818040+00:00", "trade", 14.065, 59.0]
["2026-08-27T15:03:35.009729+00:00", "trade", 14.065, 11.0]
["2026-08-27T15:03:35.009876+00:00", "trade", 14.065, 7.0]
["2026-08-27T15:03:35.013599+00:00", "trade", 14.065, 482.0]
["2026-08-27T15:03:35.563596+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:35.564322+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:35.564829+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:35.576045+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:35.651174+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:35.878084+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:36.032040+00:00", "trade", 14.1264, 1.0]
["2026-08-27T15:03:39.158254+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:39.433329+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:39.734937+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:39.796183+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.126961+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.445509+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.446020+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.446271+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.446322+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.446322+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.449313+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.483665+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:40.483755+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:41.934294+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:03:41.934295+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:03:41.934382+00:00", "trade", 14.06, 346.0]
["2026-08-27T15:03:41.934385+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.934685+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.934725+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.934836+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.935267+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.935292+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.935337+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:41.935733+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:42.017121+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:42.036643+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:43.038296+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:44.008375+00:00", "trade", 14.0508, 1000.0]
["2026-08-27T15:03:44.009721+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:44.681618+00:00", "trade", 14.0528, 5.0]
["2026-08-27T15:03:45.783794+00:00", "trade", 14.1256, 1.0]
["2026-08-27T15:03:46.204962+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.205068+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.205760+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.206080+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.206121+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.206185+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.215011+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:46.815261+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:47.616854+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:47.616919+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:47.617310+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:47.618132+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:47.618138+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:47.734063+00:00", "trade", 14.06, 14.0]
["2026-08-27T15:03:48.455461+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:49.505025+00:00", "trade", 14.0538, 800.0]
["2026-08-27T15:03:50.128680+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:50.129116+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:50.303285+00:00", "trade", 14.05, 500.0]
["2026-08-27T15:03:50.303286+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:03:50.303309+00:00", "trade", 14.05, 18.0]
["2026-08-27T15:03:50.303309+00:00", "trade", 14.05, 24.0]
["2026-08-27T15:03:50.303316+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303318+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:50.303381+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303426+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303451+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303456+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303531+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:50.303576+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303641+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303752+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303757+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:50.303822+00:00", "quote", 14.05, 14.05]
["2026-08-27T15:03:50.303852+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.303862+00:00", "trade", 14.05, 347.0]
["2026-08-27T15:03:50.303907+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.304073+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:50.304108+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:50.304118+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:50.304308+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.304519+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.304563+00:00", "trade", 14.05, 11.0]
["2026-08-27T15:03:50.304659+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.304915+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.305025+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.305471+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.311380+00:00", "trade", 14.05, 400.0]
["2026-08-27T15:03:50.314931+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:03:50.314946+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:03:50.314992+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:03:50.315520+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.369218+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.369684+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.369714+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.369824+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.384860+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.385361+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.385361+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.385757+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.385812+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.386193+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.406351+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:50.407273+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:50.758941+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:51.687048+00:00", "trade", 14.04, 1000.0]
["2026-08-27T15:03:53.510227+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:53.510983+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:53.558882+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:53.859247+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:53.876119+00:00", "trade", 14.0425, 5.0]
["2026-08-27T15:03:54.472467+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:54.472693+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:54.479534+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:54.522762+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:54.712288+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:54.713867+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:54.789999+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:55.324998+00:00", "trade", 14.1221, 1.0]
["2026-08-27T15:03:55.567490+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:55.885306+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:56.557422+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:56.644830+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:56.749589+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:57.071596+00:00", "trade", 14.05, 300.0]
["2026-08-27T15:03:57.071596+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071719+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071719+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071736+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071741+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071756+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071764+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071768+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:03:57.071768+00:00", "trade", 14.05, 300.0]
["2026-08-27T15:03:57.071771+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071773+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071777+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071832+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071888+00:00", "trade", 14.05, 8.0]
["2026-08-27T15:03:57.071888+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:03:57.071894+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071894+00:00", "trade", 14.05, 90.0]
["2026-08-27T15:03:57.071897+00:00", "trade", 14.05, 116.0]
["2026-08-27T15:03:57.071912+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071942+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071942+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071954+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071954+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.071957+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071972+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071972+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:57.071982+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.072012+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.072149+00:00", "trade", 14.05, 90.0]
["2026-08-27T15:03:57.072366+00:00", "trade", 14.05, 49.0]
["2026-08-27T15:03:57.072453+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.072568+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.072859+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.072939+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.073095+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.073095+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.073586+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.073616+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.073686+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.076052+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.076543+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.077014+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.077901+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.082537+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:03:57.082788+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.083189+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.083620+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.092797+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:03:57.187096+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.479898+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:57.483667+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:58.072439+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:58.072870+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:58.237487+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:58.484787+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:03:58.484787+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:03:58.484821+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:58.484861+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:03:58.484876+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:58.484916+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:58.484961+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:58.485051+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:03:58.485087+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:58.485262+00:00", "trade", 14.0435, 1540.0]
["2026-08-27T15:03:58.485331+00:00", "trade", 14.042, 1041.0]
["2026-08-27T15:03:58.485533+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:58.485533+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:58.485959+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:58.485959+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:58.489286+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:03:58.489412+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:58.493565+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:03:58.972592+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:03:59.019310+00:00", "trade", 14.04, 44.0]
["2026-08-27T15:03:59.589383+00:00", "trade", 14.0456, 75.0]
["2026-08-27T15:03:59.673075+00:00", "trade", 14.0564, 11.0]
["2026-08-27T15:03:59.995714+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:00.005447+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:00.026898+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:00.026943+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:00.027399+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:00.027514+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:00.028456+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:00.028496+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:00.028527+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:00.029454+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:04:00.040869+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:04:00.040995+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:04:00.041022+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:04:00.041387+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:00.590406+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:04:01.182835+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:01.714050+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:01.943361+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:01.943907+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:03.522561+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:03.522982+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:03.523052+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:03.523513+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:03.523558+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:04.758847+00:00", "trade", 14.0499, 1000.0]
["2026-08-27T15:04:04.760563+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.250545+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.400792+00:00", "trade", 14.04, 50.0]
["2026-08-27T15:04:05.400795+00:00", "trade", 14.04, 50.0]
["2026-08-27T15:04:05.400853+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.400858+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.400863+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.400873+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.400873+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.400988+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.401069+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:05.401090+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:04:05.401090+00:00", "trade", 14.04, 14.0]
["2026-08-27T15:04:05.401093+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:04:05.401096+00:00", "trade", 14.04, 51.0]
["2026-08-27T15:04:05.401119+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.401144+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401329+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401339+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401364+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401399+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401444+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401645+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.401900+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.402737+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.402778+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.402782+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.402803+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:05.427032+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:05.427035+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:05.427496+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.427586+00:00", "trade", 14.04, 49.0]
["2026-08-27T15:04:05.427586+00:00", "trade", 14.04, 20.0]
["2026-08-27T15:04:05.427922+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.427922+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.427942+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.427983+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.428128+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.428469+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.428489+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.428945+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.429215+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.429366+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.429399+00:00", "trade", 14.045, 50.0]
["2026-08-27T15:04:05.429857+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.430293+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.430308+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.430363+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.430391+00:00", "trade", 14.045, 50.0]
["2026-08-27T15:04:05.430518+00:00", "trade", 14.045, 50.0]
["2026-08-27T15:04:05.430572+00:00", "trade", 14.045, 216.0]
["2026-08-27T15:04:05.430779+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.430834+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.431260+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.534466+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.808544+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.883186+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:05.883953+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.164837+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.173708+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.537258+00:00", "trade", 14.1151, 1.0]
["2026-08-27T15:04:06.633358+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.633779+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.633874+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.634046+00:00", "trade", 14.04, 6.0]
["2026-08-27T15:04:06.634079+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:06.634099+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:04:06.634114+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.634435+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.634591+00:00", "trade", 14.04, 6.0]
["2026-08-27T15:04:06.634671+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.634696+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.634951+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.635092+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.635478+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.635493+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.635513+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.638715+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:06.639006+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:06.639192+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:06.639237+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:06.639933+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:06.640896+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:06.649308+00:00", "trade", 14.04, 69.0]
["2026-08-27T15:04:07.203821+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:07.613809+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:07.613812+00:00", "trade", 14.03, 500.0]
["2026-08-27T15:04:07.613899+00:00", "trade", 14.03, 300.0]
["2026-08-27T15:04:07.613967+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614348+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614353+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614368+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614393+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614494+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614940+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.614970+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.615416+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.632493+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:04:07.632505+00:00", "trade", 14.0301, 200.0]
["2026-08-27T15:04:07.632661+00:00", "trade", 14.0301, 1800.0]
["2026-08-27T15:04:07.632751+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:07.632856+00:00", "trade", 14.0301, 100.0]
["2026-08-27T15:04:07.633025+00:00", "trade", 14.0301, 300.0]
["2026-08-27T15:04:07.633241+00:00", "trade", 14.0301, 7.0]
["2026-08-27T15:04:07.633504+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.633617+00:00", "trade", 14.0304, 100.0]
["2026-08-27T15:04:07.633840+00:00", "trade", 14.03, 492.0]
["2026-08-27T15:04:07.633840+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.633980+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.634174+00:00", "trade", 14.035, 10.0]
["2026-08-27T15:04:07.634420+00:00", "trade", 14.035, 90.0]
["2026-08-27T15:04:07.634441+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.635143+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.635499+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.641992+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:07.853352+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:07.910584+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.347728+00:00", "trade", 14.03, 12.0]
["2026-08-27T15:04:08.352300+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.352857+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.352857+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.353137+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.353674+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.369172+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:08.545054+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:08.548179+00:00", "trade", 14.035, 12.0]
["2026-08-27T15:04:08.570937+00:00", "trade", 14.035, 1.0]
["2026-08-27T15:04:08.742414+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.743136+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.743186+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.743868+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.779586+00:00", "trade", 14.04, 12.0]
["2026-08-27T15:04:08.800756+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:04:08.802121+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.884698+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.885535+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.909718+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.948430+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.980882+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:08.981323+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.000709+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.190125+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.190601+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.207261+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.207361+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.263309+00:00", "trade", 14.04, 35.0]
["2026-08-27T15:04:09.263573+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:09.360503+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:09.360503+00:00", "trade", 14.04, 14.0]
["2026-08-27T15:04:09.360506+00:00", "trade", 14.04, 86.0]
["2026-08-27T15:04:09.360506+00:00", "trade", 14.04, 14.0]
["2026-08-27T15:04:09.360527+00:00", "trade", 14.04, 12.0]
["2026-08-27T15:04:09.360556+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:09.360575+00:00", "trade", 14.04, 90.0]
["2026-08-27T15:04:09.360616+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:09.360641+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:09.360659+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:09.361017+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:09.361062+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361071+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:09.361144+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:09.361348+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361413+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361468+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361543+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361568+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361659+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:04:09.361779+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.361985+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362025+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362030+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362110+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362110+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362305+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362466+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.362506+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.374011+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:04:09.403899+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.442912+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.447681+00:00", "trade", 14.04, 50.0]
["2026-08-27T15:04:09.448285+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.650882+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.651795+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.702200+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.703172+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.708279+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.741809+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.742771+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.750028+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:09.790918+00:00", "trade", 14.0434, 1.0]
["2026-08-27T15:04:09.808082+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:10.326100+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:12.988248+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:12.988293+00:00", "trade", 14.03, 32.0]
["2026-08-27T15:04:12.988293+00:00", "trade", 14.03, 68.0]
["2026-08-27T15:04:12.988339+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.988344+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.988745+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.988890+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.988975+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.989025+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.989426+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:12.989436+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:13.069131+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:13.338989+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:13.340056+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:13.340487+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:13.348396+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:13.349323+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:13.661075+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:13.661537+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:13.935594+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:16.018418+00:00", "trade", 14.0301, 40.0]
["2026-08-27T15:04:18.037350+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:18.989583+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.337060+00:00", "trade", 14.1082, 1.0]
["2026-08-27T15:04:19.755506+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.755752+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.755962+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.756724+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.764368+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.765089+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.765104+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.775047+00:00", "trade", 14.04, 56.0]
["2026-08-27T15:04:19.776081+00:00", "trade", 14.04, 63.0]
["2026-08-27T15:04:19.851991+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:19.871828+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.031694+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.032155+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.165402+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.183982+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.186778+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.218313+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.337587+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.475496+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.570447+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.570462+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:20.672896+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:21.138955+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:21.139447+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:21.140414+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:21.140478+00:00", "trade", 14.04, 5.0]
["2026-08-27T15:04:21.144368+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:21.199434+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:21.336666+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.024435+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.024876+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.025327+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.025738+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.282023+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.282384+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.344111+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.344918+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.345108+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.345484+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.467670+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.467790+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.468211+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.468372+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.580439+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.580444+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.580509+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.580890+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.606145+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.606451+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.606571+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.606616+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.667536+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.783873+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.860100+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.860240+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.860656+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:23.866751+00:00", "trade", 14.0448, 3.0]
["2026-08-27T15:04:24.054425+00:00", "trade", 14.051, 44.0]
["2026-08-27T15:04:24.121226+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.121587+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.121973+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.189965+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.477399+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.477725+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.481679+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:24.498174+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:25.166826+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:25.167192+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:25.386534+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:25.386900+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:25.647079+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:25.956260+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:26.960707+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.602435+00:00", "trade", 14.04, 3.0]
["2026-08-27T15:04:27.602474+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:04:27.602475+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.602640+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.602665+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.602669+00:00", "trade", 14.03, 297.0]
["2026-08-27T15:04:27.602696+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.602883+00:00", "trade", 14.04, 36.0]
["2026-08-27T15:04:27.602886+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.602941+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603016+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603056+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603097+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603097+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603118+00:00", "trade", 14.035, 250.0]
["2026-08-27T15:04:27.603222+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.603272+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.603417+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:27.603418+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:27.603436+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:27.603487+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603583+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.603626+00:00", "trade", 14.04, 8.0]
["2026-08-27T15:04:27.603713+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:27.612599+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:28.045005+00:00", "trade", 14.107, 1.0]
["2026-08-27T15:04:28.046377+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:28.278953+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:04:28.489963+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:28.490309+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:28.666627+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:28.666884+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:29.106782+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:29.132784+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:29.133250+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:29.133285+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:29.907563+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:29.995753+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:31.615815+00:00", "trade", 14.04, 8.0]
["2026-08-27T15:04:32.209650+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.017834+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.170307+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.281757+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.281794+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:33.281903+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.404725+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.404735+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.660519+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:33.938494+00:00", "trade", 14.04, 50.0]
["2026-08-27T15:04:34.179308+00:00", "trade", 14.04, 40.0]
["2026-08-27T15:04:34.195523+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.195719+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.196581+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.807831+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.807916+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.984592+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.984595+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:34.984598+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:34.984697+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.985058+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.985058+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:34.985063+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:35.555917+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:35.807231+00:00", "trade", 14.0389, 110.0]
["2026-08-27T15:04:36.653691+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:36.654172+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.013195+00:00", "trade", 14.0421, 1.0]
["2026-08-27T15:04:37.015577+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:04:37.092631+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.092731+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.093062+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.110326+00:00", "trade", 14.0503, 20.0]
["2026-08-27T15:04:37.110945+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.128983+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.160563+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.160568+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.160758+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.205660+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.494118+00:00", "trade", 14.0753, 1.0]
["2026-08-27T15:04:37.506847+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.506912+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:37.911181+00:00", "trade", 14.03, 750.0]
["2026-08-27T15:04:38.041976+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:38.042388+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:38.042428+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:39.442707+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:04:39.872664+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:04:40.248644+00:00", "trade", 14.0437, 30.0]
["2026-08-27T15:04:40.482267+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482330+00:00", "trade", 14.03, 20.0]
["2026-08-27T15:04:40.482333+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:40.482339+00:00", "trade", 14.03, 6.0]
["2026-08-27T15:04:40.482351+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:40.482362+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482377+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482387+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482392+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482407+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482411+00:00", "trade", 14.03, 423.0]
["2026-08-27T15:04:40.482412+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482415+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:40.482415+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:40.482417+00:00", "trade", 14.03, 5.0]
["2026-08-27T15:04:40.482417+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482422+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482425+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:40.482425+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:40.482425+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:40.482442+00:00", "trade", 14.03, 75.0]
["2026-08-27T15:04:40.482445+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:40.482497+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482502+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482547+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482593+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:40.482613+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:04:40.482663+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.482723+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.482724+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:04:40.482928+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.483259+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.483620+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.484973+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.485419+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.487855+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.488336+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.488376+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.490972+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:40.491449+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:40.491464+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.491970+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.505031+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:40.653062+00:00", "trade", 14.1032, 1.0]
["2026-08-27T15:04:40.682880+00:00", "trade", 14.025, 25.0]
["2026-08-27T15:04:40.997390+00:00", "trade", 14.025, 2.0]
["2026-08-27T15:04:40.998736+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:40.998736+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:41.216781+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:41.307612+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:41.308008+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:41.308088+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:41.308103+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:41.763104+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:41.767659+00:00", "trade", 14.03, 22.0]
["2026-08-27T15:04:42.528163+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.078303+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.078769+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.079305+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.092467+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.093013+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.511199+00:00", "trade", 14.03, 23.0]
["2026-08-27T15:04:43.512512+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.572009+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.572465+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:43.650334+00:00", "trade", 14.0324, 100.0]
["2026-08-27T15:04:43.743348+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:43.743712+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:44.113302+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:44.113758+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:44.197172+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:44.796048+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:45.099385+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:45.100563+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:46.679873+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:46.679873+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:46.679933+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:46.680378+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:46.680555+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:46.680595+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:46.680595+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:46.680996+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:46.681036+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:46.684074+00:00", "trade", 14.03, 119.0]
["2026-08-27T15:04:46.684946+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:46.685016+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:46.685034+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:46.688283+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:46.688920+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:46.689475+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:46.689478+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:46.689516+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.689541+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.690078+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.691911+00:00", "trade", 14.03, 11.0]
["2026-08-27T15:04:46.693170+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.693280+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.693721+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.698523+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:46.821468+00:00", "trade", 14.0299, 1000.0]
["2026-08-27T15:04:48.091574+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.101368+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.105969+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.106460+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.106470+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.106741+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.106751+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.260146+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.260657+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.260657+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.261138+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.261138+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.689408+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:48.700359+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.700860+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.700880+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.701281+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.701336+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.701717+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.701743+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:48.701748+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:49.141199+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:50.783134+00:00", "trade", 14.1011, 1.0]
["2026-08-27T15:04:51.203745+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:51.203945+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:51.205504+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:51.211658+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:51.212150+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.139297+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.139558+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.140199+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.140640+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.143051+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.174015+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.174491+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.174501+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.174807+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.175293+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.275206+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.275677+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.648615+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.854801+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.872277+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.872904+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.873099+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:52.879158+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.881877+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.881879+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.881985+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.881988+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882027+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882027+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882168+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882168+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882637+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882640+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882649+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:52.882652+00:00", "trade", 14.025, 95.0]
["2026-08-27T15:04:52.882772+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:53.330714+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:53.722206+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:53.723830+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:53.985537+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:53.986450+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:54.317329+00:00", "trade", 14.022, 100.0]
["2026-08-27T15:04:55.293495+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:55.293564+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:04:55.294460+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:55.294906+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:55.294906+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:55.297546+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:04:55.297717+00:00", "trade", 14.0201, 100.0]
["2026-08-27T15:04:55.297907+00:00", "trade", 14.0201, 100.0]
["2026-08-27T15:04:55.298138+00:00", "trade", 14.0201, 100.0]
["2026-08-27T15:04:55.298168+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:04:55.298580+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:04:55.298590+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:55.298950+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:04:55.299320+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:04:55.299579+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.299777+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.299940+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.300156+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.300361+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.300592+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.300712+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.300938+00:00", "trade", 14.0239, 100.0]
["2026-08-27T15:04:55.305706+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:55.688417+00:00", "trade", 14.025, 2912.0]
["2026-08-27T15:04:55.692712+00:00", "trade", 14.03, 3.0]
["2026-08-27T15:04:55.692712+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:55.692738+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:55.692758+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:04:55.692763+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.692765+00:00", "trade", 14.03, 119.0]
["2026-08-27T15:04:55.692765+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:04:55.692882+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:04:55.692903+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.692988+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:04:55.693470+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.693565+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.693830+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.693833+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:04:55.694081+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.694081+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.694166+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.694277+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.694803+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.694843+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.695084+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.695124+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.695565+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:04:55.729135+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.729616+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.797197+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.798194+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.890925+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:55.904953+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:56.082496+00:00", "trade", 14.0334, 12.0]
["2026-08-27T15:04:56.100876+00:00", "trade", 14.0334, 1.0]
["2026-08-27T15:04:56.196570+00:00", "trade", 14.03, 175.0]
["2026-08-27T15:04:56.196788+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:56.749815+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:56.750291+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:56.831970+00:00", "trade", 14.0399, 1.0]
["2026-08-27T15:04:57.043723+00:00", "trade", 14.03, 9.0]
["2026-08-27T15:04:57.161321+00:00", "trade", 14.0372, 1.0]
["2026-08-27T15:04:57.161645+00:00", "trade", 14.0372, 212.0]
["2026-08-27T15:04:57.162001+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.162939+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.162994+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.163841+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.163921+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.164282+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.164317+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.164352+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:57.300242+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:04:57.777476+00:00", "trade", 14.0334, 1.0]
["2026-08-27T15:04:58.051088+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:59.458514+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:04:59.995778+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:00.444146+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:00.479185+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:00.481575+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:00.589282+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:01.001410+00:00", "trade", 14.0731, 44.0]
["2026-08-27T15:05:01.135704+00:00", "trade", 14.0758, 1.0]
["2026-08-27T15:05:01.504380+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:02.001267+00:00", "trade", 14.0731, 169.0]
["2026-08-27T15:05:02.002124+00:00", "trade", 14.07, 43.0]
["2026-08-27T15:05:02.313259+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:05:03.010737+00:00", "trade", 14.03, 7.0]
["2026-08-27T15:05:03.020429+00:00", "trade", 14.03, 47.0]
["2026-08-27T15:05:04.734086+00:00", "trade", 14.0308, 6.0]
["2026-08-27T15:05:07.225326+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:05:07.288608+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:07.289382+00:00", "trade", 14.035, 54.0]
["2026-08-27T15:05:07.289415+00:00", "trade", 14.035, 145.0]
["2026-08-27T15:05:07.289715+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:07.289801+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:07.299373+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:07.299453+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:07.299895+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:07.299895+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:07.300376+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:08.026229+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:05:08.508753+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:10.887536+00:00", "trade", 14.0753, 4.0]
["2026-08-27T15:05:13.005490+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:13.005525+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:13.052482+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:13.137033+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:13.316190+00:00", "trade", 14.0228, 1.0]
["2026-08-27T15:05:13.466843+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:14.290976+00:00", "trade", 14.0334, 12.0]
["2026-08-27T15:05:14.307750+00:00", "trade", 14.0334, 1.0]
["2026-08-27T15:05:14.398130+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:14.399689+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:14.412938+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:14.511311+00:00", "trade", 14.0307, 50.0]
["2026-08-27T15:05:14.584791+00:00", "trade", 14.0751, 1.0]
["2026-08-27T15:05:16.802405+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:16.809527+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:16.830096+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:16.914783+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:17.839891+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:05:18.030503+00:00", "trade", 14.03, 500.0]
["2026-08-27T15:05:18.031301+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:18.721575+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:18.721595+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:18.934817+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:19.176829+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.103739+00:00", "trade", 14.03, 3300.0]
["2026-08-27T15:05:20.356593+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.356763+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.360466+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:20.388339+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:20.388462+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:20.422173+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:20.422230+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:05:20.422233+00:00", "trade", 14.03, 99.0]
["2026-08-27T15:05:20.422254+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:20.422329+00:00", "trade", 14.03, 90.0]
["2026-08-27T15:05:20.422424+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.422861+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.463064+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:05:20.463101+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:20.463162+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:20.463407+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:20.463773+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:20.467356+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.467727+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:20.468444+00:00", "trade", 14.03, 300.0]
["2026-08-27T15:05:20.935272+00:00", "trade", 14.0391, 3.0]
["2026-08-27T15:05:20.957065+00:00", "trade", 14.0391, 1.0]
["2026-08-27T15:05:21.013753+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:05:21.014409+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:21.014523+00:00", "trade", 14.03, 12.0]
["2026-08-27T15:05:21.014830+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:21.014830+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:21.015266+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:21.018721+00:00", "trade", 14.03, 8.0]
["2026-08-27T15:05:21.020267+00:00", "trade", 14.0714, 21.0]
["2026-08-27T15:05:21.151235+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:21.304149+00:00", "trade", 14.02, 10.0]
["2026-08-27T15:05:21.304155+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:05:21.304158+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:05:21.304158+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:05:21.304229+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304279+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304296+00:00", "trade", 14.02, 8.0]
["2026-08-27T15:05:21.304299+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:05:21.304369+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304435+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304630+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304648+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:05:21.304663+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:05:21.304663+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:05:21.304672+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:05:21.304745+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304750+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.304870+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.305011+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.305342+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:05:21.305586+00:00", "trade", 14.02, 163.0]
["2026-08-27T15:05:21.305730+00:00", "trade", 14.02, 191.0]
["2026-08-27T15:05:21.308910+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.900729+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.900880+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.926601+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.926636+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:21.926751+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:22.073058+00:00", "trade", 14.0907, 12.0]
["2026-08-27T15:05:22.306784+00:00", "trade", 14.025, 2.0]
["2026-08-27T15:05:22.494072+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:22.494192+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:23.317026+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:23.317292+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:23.927374+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:23.927520+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:23.928813+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:05:23.940816+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:24.156175+00:00", "trade", 14.0636, 18.0]
["2026-08-27T15:05:24.157497+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:25.082585+00:00", "trade", 14.0665, 1.0]
["2026-08-27T15:05:26.024334+00:00", "trade", 14.03, 259.0]
["2026-08-27T15:05:26.264228+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:26.264790+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:26.265341+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:26.265702+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:05:26.265764+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:26.266228+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:26.267176+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:26.371258+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:26.511007+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:05:27.473849+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:27.474460+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:27.474811+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:27.474881+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:27.668042+00:00", "trade", 14.035, 500.0]
["2026-08-27T15:05:27.773352+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:28.267614+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:28.744536+00:00", "trade", 14.035, 6.0]
["2026-08-27T15:05:28.788339+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:29.173390+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:29.347735+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:29.348342+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:29.400536+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:29.748961+00:00", "trade", 14.035, 27.0]
["2026-08-27T15:05:29.788150+00:00", "trade", 14.035, 1.0]
["2026-08-27T15:05:29.926467+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:29.995803+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.249508+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.249746+00:00", "trade", 14.035, 10.0]
["2026-08-27T15:05:30.249780+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:05:30.250711+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.250715+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.250926+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.349110+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.390298+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.390734+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.505236+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.505657+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.510740+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.588725+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.620535+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:30.620611+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.621238+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.621455+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:30.621458+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.621513+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.621744+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.622250+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.622260+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.622706+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.631698+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.662626+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.662967+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.663007+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.849651+00:00", "trade", 14.035, 68.0]
["2026-08-27T15:05:30.849661+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.849732+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:30.849789+00:00", "trade", 14.035, 500.0]
["2026-08-27T15:05:30.849849+00:00", "trade", 14.035, 332.0]
["2026-08-27T15:05:30.849887+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.850278+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.898413+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.898753+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.899460+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.900462+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.900467+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.908702+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:30.933773+00:00", "trade", 14.035, 1.0]
["2026-08-27T15:05:31.322447+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:31.395044+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:31.397390+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:31.397480+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:31.451212+00:00", "trade", 14.029, 38.0]
["2026-08-27T15:05:31.452562+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:33.092048+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:33.375821+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:05:33.652850+00:00", "trade", 14.0374, 12.0]
["2026-08-27T15:05:33.668754+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:33.670343+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:33.675434+00:00", "trade", 14.0374, 1.0]
["2026-08-27T15:05:33.676442+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:33.762888+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:33.852700+00:00", "trade", 14.0367, 1.0]
["2026-08-27T15:05:33.856895+00:00", "trade", 14.0326, 7.0]
["2026-08-27T15:05:33.877897+00:00", "trade", 14.0326, 1.0]
["2026-08-27T15:05:34.509029+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:34.509561+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:34.915046+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:34.915472+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:34.915953+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.264002+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.265425+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.265451+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.265927+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.265927+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.275384+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.275855+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.651120+00:00", "trade", 14.0314, 3.0]
["2026-08-27T15:05:35.651544+00:00", "trade", 14.0314, 1.0]
["2026-08-27T15:05:35.777339+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.777370+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.777384+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.777830+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.778111+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.778302+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.778873+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.788060+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:35.858121+00:00", "trade", 14.035, 2.0]
["2026-08-27T15:05:36.804597+00:00", "trade", 14.0625, 1.0]
["2026-08-27T15:05:37.530614+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:37.531100+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.139258+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.139754+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.140175+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.767725+00:00", "trade", 14.035, 145.0]
["2026-08-27T15:05:38.768546+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.768566+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.769519+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.770005+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.770005+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.770441+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:38.789750+00:00", "trade", 14.035, 1.0]
["2026-08-27T15:05:38.791090+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:39.332780+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:39.562116+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:39.618881+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:40.111308+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:40.111544+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:40.121242+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:40.292690+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:40.529920+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:40.953564+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:41.045443+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:41.822533+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:42.025697+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:42.313863+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:42.313933+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:42.390716+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:42.391708+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:43.953782+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:44.045225+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:44.046152+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:44.056101+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:44.183549+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:47.157801+00:00", "trade", 14.0611, 1.0]
["2026-08-27T15:05:47.260938+00:00", "trade", 14.035, 5000.0]
["2026-08-27T15:05:48.139227+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:05:49.207397+00:00", "trade", 14.04, 19.0]
["2026-08-27T15:05:49.207452+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:49.207471+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:49.207478+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:05:49.207478+00:00", "trade", 14.04, 6.0]
["2026-08-27T15:05:49.207515+00:00", "trade", 14.04, 81.0]
["2026-08-27T15:05:49.207515+00:00", "trade", 14.04, 19.0]
["2026-08-27T15:05:49.207539+00:00", "trade", 14.04, 3.0]
["2026-08-27T15:05:49.207545+00:00", "trade", 14.04, 94.0]
["2026-08-27T15:05:49.207548+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:05:49.207562+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:49.207587+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:05:49.207617+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:05:49.207632+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:05:49.207637+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:05:49.207698+00:00", "trade", 14.045, 6.0]
["2026-08-27T15:05:49.207747+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.207807+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.207867+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208143+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208158+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208344+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208414+00:00", "trade", 14.04, 20.0]
["2026-08-27T15:05:49.208584+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208604+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208629+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208664+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208714+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208749+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.208830+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.209196+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.209211+00:00", "trade", 14.04, 400.0]
["2026-08-27T15:05:49.209431+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.209431+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.209597+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.209877+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.212759+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.213147+00:00", "trade", 14.045, 1.0]
["2026-08-27T15:05:49.213260+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.218364+00:00", "trade", 14.045, 1.0]
["2026-08-27T15:05:49.267964+00:00", "trade", 14.0421, 2.0]
["2026-08-27T15:05:49.375442+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:49.442461+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:05:49.579337+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.161147+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.161177+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.161618+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.379291+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.380279+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.380279+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.417041+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:50.582205+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:51.114011+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:51.114277+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:51.115108+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:51.290807+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:51.290897+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:52.150003+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:52.225999+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:52.994734+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:53.388316+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:53.490630+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:53.749882+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:53.818501+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:05:53.819884+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:53.820360+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:54.195693+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:54.207526+00:00", "trade", 14.045, 13.0]
["2026-08-27T15:05:54.623697+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:54.672935+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:55.021845+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:55.849702+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:55.850163+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:56.357581+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:56.358022+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:59.195252+00:00", "trade", 14.045, 75.0]
["2026-08-27T15:05:59.201307+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:59.201788+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:59.202364+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:05:59.202449+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:05:59.202458+00:00", "trade", 14.05, 15.0]
["2026-08-27T15:05:59.202459+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:05:59.202462+00:00", "trade", 14.05, 13.0]
["2026-08-27T15:05:59.202462+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:05:59.202524+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:05:59.202560+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:05:59.202570+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:05:59.202660+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:05:59.202735+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:05:59.202941+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:05:59.202951+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.203031+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.203156+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.203211+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.203407+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.203602+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.204068+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.204103+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.213355+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.213862+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.213902+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.214353+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.280315+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.301207+00:00", "trade", 14.055, 6.0]
["2026-08-27T15:05:59.310682+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.323469+00:00", "trade", 14.055, 1.0]
["2026-08-27T15:05:59.781573+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:05:59.995829+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.050143+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.050659+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.051110+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.051120+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.131727+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.131742+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:00.134401+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:06:00.134404+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:06:00.134404+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.134649+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.135160+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.135401+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.135747+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.136208+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.148537+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.153977+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:06:00.154872+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.154902+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.159237+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:06:00.172077+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:06:00.172610+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.205558+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.434874+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.434939+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.435415+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:00.435977+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:00.436433+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:00.523094+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.580798+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:06:00.612181+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.676399+00:00", "trade", 14.06, 27.0]
["2026-08-27T15:06:00.677321+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.754655+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:00.758028+00:00", "trade", 14.0584, 1.0]
["2026-08-27T15:06:01.150257+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.150738+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.233656+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.234122+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.234172+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.234172+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.234182+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.234638+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.468933+00:00", "trade", 14.065, 3.0]
["2026-08-27T15:06:01.623083+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.624030+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.624096+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.624491+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.624491+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.904859+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.904879+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.905300+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.905325+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.905335+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.905375+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.905390+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.905761+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.905937+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.906272+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.908047+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.983050+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.983551+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.983551+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.983551+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.983627+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.983677+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:01.984028+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.984068+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.984073+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.984509+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.984584+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.984584+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.985020+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:01.985065+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:02.213333+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:02.523943+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:02.523988+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:02.524459+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:02.524464+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:02.524499+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:02.524935+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:02.712868+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:02.713890+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:02.714341+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:02.714356+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:02.967010+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:06:02.967461+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:06:03.094311+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.094376+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.094376+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.094782+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.094827+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.094857+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.094902+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.095288+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.095790+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.095830+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096221+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096246+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096271+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096702+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096767+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096767+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.096782+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.097183+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.097233+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.097674+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.097709+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.097729+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.098125+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.098186+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.356821+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.413646+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.665165+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.665215+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.665215+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.665606+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.665606+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.665682+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.666168+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.666213+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.666233+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.666398+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.703542+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.704013+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.704053+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.704499+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.704499+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.704519+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.810115+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.810622+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.810637+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.810917+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.812245+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:06:03.812782+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.812837+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.812847+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.813594+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.813674+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.813970+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814060+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814396+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814411+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814476+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814491+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814531+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814862+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.814977+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.815037+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.815353+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.815538+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.815844+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.815979+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816009+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816275+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816330+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816435+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816471+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816496+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816731+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816927+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.816947+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.817383+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.817398+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.817423+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.817438+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.817879+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.817889+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.818385+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.818846+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.818851+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:03.818921+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.098958+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.101359+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.101875+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.165321+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.165331+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.165807+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:04.165817+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.111843+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:06:05.111930+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.112095+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.112627+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.112895+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:06:05.113078+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.158756+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.301682+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.366847+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.367308+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.734352+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.734998+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.735475+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.875488+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.875693+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:05.875939+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.041493+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.419949+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.492813+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.493329+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.493775+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.496547+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.496717+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.528032+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.528643+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.552300+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.552726+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.639402+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:06.771055+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.027306+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.027341+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.027772+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.286909+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.438755+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.439262+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.652494+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:06:07.718762+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:06:07.718762+00:00", "trade", 14.05, 6.0]
["2026-08-27T15:06:07.718765+00:00", "trade", 14.05, 5.0]
["2026-08-27T15:06:07.718812+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.718825+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:06:07.718837+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:07.718840+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:07.718857+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.718867+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.718902+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.718943+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.718948+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.719008+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:07.719008+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:06:07.719008+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.719012+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:07.719012+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:07.719013+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:06:07.719013+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:06:07.719013+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:06:07.719063+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:06:07.719073+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:06:07.719154+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:06:07.719198+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:06:07.719220+00:00", "trade", 14.04, 117.0]
["2026-08-27T15:06:07.719228+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:07.719228+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719231+00:00", "trade", 14.04, 359.0]
["2026-08-27T15:06:07.719248+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719273+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719284+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719289+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:07.719291+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:07.719293+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719299+00:00", "trade", 14.04, 1000.0]
["2026-08-27T15:06:07.719303+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719321+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:06:07.719324+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:06:07.719327+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:07.719394+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719439+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719439+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719459+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719472+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:07.719489+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719514+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719539+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719539+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:07.719880+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:07.719915+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:07.719995+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:07.720090+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:07.720110+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.720170+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.720211+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:07.720266+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.720692+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.720727+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.720727+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.720772+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.721293+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:07.721448+00:00", "trade", 14.03, 290.0]
["2026-08-27T15:06:07.721448+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:06:07.721450+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:06:07.721453+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:07.721464+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:06:07.721516+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:06:07.721516+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:07.721540+00:00", "trade", 14.03, 300.0]
["2026-08-27T15:06:07.721749+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:06:07.721804+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.721829+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722040+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722150+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722366+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722436+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722511+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722593+00:00", "trade", 14.02, 5.0]
["2026-08-27T15:06:07.722611+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722626+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722626+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722651+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722660+00:00", "trade", 14.02, 14.0]
["2026-08-27T15:06:07.722660+00:00", "trade", 14.02, 7.0]
["2026-08-27T15:06:07.722665+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:06:07.722665+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:06:07.722665+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.722665+00:00", "trade", 14.02, 7.0]
["2026-08-27T15:06:07.722671+00:00", "trade", 14.02, 300.0]
["2026-08-27T15:06:07.722732+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:07.722792+00:00", "quote", 14.02, 14.02]
["2026-08-27T15:06:07.722837+00:00", "quote", 14.02, 14.02]
["2026-08-27T15:06:07.722892+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723002+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723047+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723132+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723358+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723513+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723694+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723844+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.723934+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.724691+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.725638+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.726439+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:07.726766+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:06:07.727624+00:00", "trade", 14.02, 21.0]
["2026-08-27T15:06:07.731071+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.732139+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.742987+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:06:07.754144+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.779377+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.780264+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.782017+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.796725+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.796758+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.796867+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.797249+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.797776+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.797825+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.797855+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.806228+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.806762+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.811449+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.816443+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:07.817036+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.827714+00:00", "trade", 14.02, 41.0]
["2026-08-27T15:06:07.828333+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.829085+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.829120+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:07.829526+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:08.407874+00:00", "trade", 14.0263, 12.0]
["2026-08-27T15:06:08.429570+00:00", "trade", 14.0263, 1.0]
["2026-08-27T15:06:08.654888+00:00", "trade", 14.0263, 12.0]
["2026-08-27T15:06:08.674873+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:06:08.675601+00:00", "trade", 14.0263, 1.0]
["2026-08-27T15:06:09.261333+00:00", "trade", 14.0235, 12.0]
["2026-08-27T15:06:09.278410+00:00", "trade", 14.0235, 1.0]
["2026-08-27T15:06:09.278434+00:00", "trade", 14.0257, 8.0]
["2026-08-27T15:06:09.278678+00:00", "trade", 14.0257, 1.0]
["2026-08-27T15:06:09.373702+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:09.373793+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.373853+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.373898+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.373943+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374098+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374108+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374208+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374409+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374424+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374584+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374890+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374905+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374935+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.374950+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.375416+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.757977+00:00", "trade", 14.03, 80.0]
["2026-08-27T15:06:09.758599+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:09.758689+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.758965+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759015+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759030+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759030+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759035+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759210+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759641+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759742+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.759742+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.760107+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:09.787171+00:00", "trade", 14.0348, 1.0]
["2026-08-27T15:06:10.155725+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:10.156190+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:10.253954+00:00", "trade", 14.0551, 1.0]
["2026-08-27T15:06:10.609901+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:10.610507+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:10.618511+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:11.218753+00:00", "trade", 14.0545, 35.0]
["2026-08-27T15:06:11.329369+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:11.329865+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:11.703946+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:11.755714+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:11.756686+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:11.756716+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:12.674928+00:00", "trade", 14.0294, 15.0]
["2026-08-27T15:06:12.675292+00:00", "trade", 14.0294, 1.0]
["2026-08-27T15:06:13.314490+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.446440+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.446450+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.446595+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.446926+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.447417+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.447592+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.448068+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.448098+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.448935+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.539651+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.664935+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.855889+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:13.856350+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:14.094654+00:00", "trade", 14.0327, 1000.0]
["2026-08-27T15:06:14.096638+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:15.451619+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:15.451624+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:15.451624+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:15.451879+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:15.452065+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:15.454434+00:00", "trade", 14.03, 47.0]
["2026-08-27T15:06:15.652456+00:00", "trade", 14.0251, 14.0]
["2026-08-27T15:06:15.898533+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.255302+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.256505+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.723564+00:00", "trade", 14.0396, 500.0]
["2026-08-27T15:06:16.723883+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.724294+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.724444+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.724539+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.725021+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.725331+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:16.725331+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.141678+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:06:17.141983+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:06:17.142144+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:06:17.142229+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:06:17.142234+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:06:17.142715+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:06:17.223913+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.224415+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.224966+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.225397+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.225397+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.491751+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.492734+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.492734+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.841734+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.846050+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.850581+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.972822+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.972972+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.973378+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:17.973689+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.013744+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.014621+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.014686+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.391253+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.392330+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.392416+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:18.392426+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.310607+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.311113+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.319473+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.761310+00:00", "trade", 14.0396, 10.0]
["2026-08-27T15:06:19.761886+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.766522+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.767049+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.767049+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.767410+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.767881+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:19.767931+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:20.285282+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:20.615639+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:20.881871+00:00", "trade", 14.0542, 1.0]
["2026-08-27T15:06:20.897863+00:00", "trade", 14.0356, 5.0]
["2026-08-27T15:06:21.115100+00:00", "trade", 14.03, 11.0]
["2026-08-27T15:06:21.115308+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:06:21.410476+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:06:21.843404+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:21.843408+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:21.843555+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:21.843784+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.087855+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.087965+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.089022+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.918011+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.918472+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.920392+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.920407+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.920497+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.921274+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.921429+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.978935+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:06:22.981079+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:06:22.983141+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:22.987692+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:23.990755+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:23.991141+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:24.011530+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:24.467365+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:06:24.468398+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:24.489327+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:06:24.935009+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:24.935470+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:25.256178+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:25.642882+00:00", "trade", 14.0349, 12.0]
["2026-08-27T15:06:25.658880+00:00", "trade", 14.0349, 1.0]
["2026-08-27T15:06:25.775203+00:00", "trade", 14.0348, 1.0]
["2026-08-27T15:06:25.899615+00:00", "trade", 14.0335, 12.0]
["2026-08-27T15:06:25.916338+00:00", "trade", 14.0335, 1.0]
["2026-08-27T15:06:27.158162+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.158453+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.158543+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.158688+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.158964+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.364383+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.364659+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.365826+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.366297+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.366909+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.368382+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.733301+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.733512+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.733607+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.734434+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.737030+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.988298+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.988379+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.988895+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.988910+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.989341+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.989361+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.990273+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:27.998337+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:28.047070+00:00", "trade", 14.035, 21.0]
["2026-08-27T15:06:28.049374+00:00", "trade", 14.035, 1.0]
["2026-08-27T15:06:28.215620+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:28.616294+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:28.658003+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.658068+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.659040+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.660369+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.660739+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:28.661020+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.661065+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.667060+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.667085+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:28.667130+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.667135+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.674733+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.678246+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:28.793090+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:29.605309+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:29.898046+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:29.898096+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:29.995859+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:30.765408+00:00", "trade", 14.054, 1.0]
["2026-08-27T15:06:30.971922+00:00", "trade", 14.0348, 2.0]
["2026-08-27T15:06:30.992521+00:00", "trade", 14.0348, 1.0]
["2026-08-27T15:06:31.808895+00:00", "trade", 14.0335, 1.0]
["2026-08-27T15:06:31.822287+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:31.884215+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:32.522605+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:32.881802+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:06:32.883269+00:00", "trade", 14.03, 142.0]
["2026-08-27T15:06:33.284028+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:33.287912+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:34.860366+00:00", "trade", 14.03, 15.0]
["2026-08-27T15:06:36.303387+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.303432+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.304174+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.304504+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.304519+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.304615+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.304966+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.305096+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.305096+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.305562+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.306920+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.306920+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.307366+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.308885+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.381914+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.383808+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.560409+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:36.866788+00:00", "trade", 14.0399, 7510.0]
["2026-08-27T15:06:36.867381+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:36.867395+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:06:36.867440+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:06:36.867445+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:06:36.867447+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:36.867450+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:06:36.867550+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:06:36.867564+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:36.867580+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:36.867582+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:06:36.867585+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.867727+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:06:36.867741+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:06:36.867750+00:00", "trade", 14.05, 15.0]
["2026-08-27T15:06:36.867862+00:00", "trade", 14.045, 200.0]
["2026-08-27T15:06:36.867951+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868001+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868001+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868232+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868557+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868643+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868665+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:06:36.868688+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.868731+00:00", "trade", 14.045, 700.0]
["2026-08-27T15:06:36.900779+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.900781+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:06:36.900802+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:06:36.900844+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:06:36.900871+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:06:36.901160+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:06:36.901857+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.902243+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.902288+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:36.902368+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:37.867787+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:37.868254+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:37.869075+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:37.869330+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:37.869345+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:37.869345+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:37.870869+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:37.896189+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:38.310220+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:38.310711+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:38.926723+00:00", "trade", 14.0408, 100.0]
["2026-08-27T15:06:39.026149+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:06:39.131701+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:39.195964+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:39.429049+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:39.518868+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:40.223215+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:40.227247+00:00", "trade", 14.052, 1.0]
["2026-08-27T15:06:40.357419+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:40.600137+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:41.029013+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:41.057476+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:41.058053+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:41.058879+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:41.136670+00:00", "trade", 14.0407, 37.0]
["2026-08-27T15:06:41.518513+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:41.519036+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:41.519386+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:41.712932+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:43.473227+00:00", "trade", 14.04, 4.0]
["2026-08-27T15:06:43.475624+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:43.475654+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:43.494088+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:06:43.518837+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:43.519353+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:43.865725+00:00", "trade", 14.0435, 1.0]
["2026-08-27T15:06:44.715596+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:44.898797+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:44.908541+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:44.940432+00:00", "trade", 14.04, 125.0]
["2026-08-27T15:06:45.334891+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:46.148824+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:46.184629+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:46.310672+00:00", "trade", 14.0435, 2.0]
["2026-08-27T15:06:46.311722+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:06:46.328742+00:00", "trade", 14.0435, 1.0]
["2026-08-27T15:06:46.383102+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:46.383152+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:46.383518+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.383568+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.384029+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.384089+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.384610+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.417029+00:00", "trade", 14.0328, 1.0]
["2026-08-27T15:06:46.461804+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.506455+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.541824+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.603572+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.773035+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.773321+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.774012+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.774689+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.774719+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.775150+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:46.870056+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:47.141205+00:00", "trade", 14.0474, 2.0]
["2026-08-27T15:06:47.162715+00:00", "trade", 14.0474, 1.0]
["2026-08-27T15:06:47.186840+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:47.187241+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:47.187291+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:47.188544+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:47.196754+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:47.197230+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:06:47.260892+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:47.712772+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:47.742591+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:06:47.743632+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:06:47.744663+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:47.825638+00:00", "trade", 14.0435, 1.0]
["2026-08-27T15:06:48.006587+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.006742+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.254990+00:00", "trade", 14.04, 5.0]
["2026-08-27T15:06:48.258041+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.272694+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:06:48.273671+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:06:48.273723+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.274234+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.274254+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.274299+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.274831+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.275272+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.293941+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.317502+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.317953+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.318044+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.318209+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.318394+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.318475+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.318525+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.318630+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.318665+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.318760+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:48.357162+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.357698+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.751596+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.751726+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:48.914068+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:49.101444+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:06:49.101484+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.101494+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.101504+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.101564+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.101644+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.102100+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.104817+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:06:49.225846+00:00", "trade", 14.03, 6.0]
["2026-08-27T15:06:49.225849+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:06:49.225849+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:49.225861+00:00", "trade", 14.03, 16.0]
["2026-08-27T15:06:49.225906+00:00", "trade", 14.03, 84.0]
["2026-08-27T15:06:49.226069+00:00", "trade", 14.03, 26.0]
["2026-08-27T15:06:49.226087+00:00", "trade", 14.03, 74.0]
["2026-08-27T15:06:49.226286+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:06:49.226316+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226331+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226336+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:06:49.226391+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226462+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226492+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226512+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226517+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226577+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226652+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.226963+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.227023+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.227043+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.227163+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.227609+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.230556+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.236545+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.259911+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.260412+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.260457+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.260508+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.260528+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.261009+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.261465+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.291602+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.292093+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.292093+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.292098+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.292123+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.292704+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.293130+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.379230+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.481233+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.481684+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.481704+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.481779+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:49.481789+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.482256+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.482266+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:49.775940+00:00", "trade", 14.0274, 1.0]
["2026-08-27T15:06:50.021682+00:00", "trade", 14.0268, 12.0]
["2026-08-27T15:06:50.029002+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.038450+00:00", "trade", 14.0268, 1.0]
["2026-08-27T15:06:50.349817+00:00", "trade", 14.0379, 48.0]
["2026-08-27T15:06:50.624166+00:00", "trade", 14.0274, 18.0]
["2026-08-27T15:06:50.662170+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.662676+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.672074+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.672515+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.726269+00:00", "trade", 14.0493, 1.0]
["2026-08-27T15:06:50.728352+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.730773+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:50.796645+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:51.114773+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:51.154808+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:51.155184+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:51.155364+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.155424+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.155850+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.155880+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.156346+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.156352+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.156793+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.157945+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.157945+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.163268+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:51.163714+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:51.163759+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:51.163759+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.164215+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.164275+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:51.778393+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:06:52.912979+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:52.915655+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.541786+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.542222+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.542247+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.542363+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.542363+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.542383+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.542864+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.542889+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.542914+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.542919+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.548542+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.548998+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.608199+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.608630+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.608630+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.608645+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:06:53.608680+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.609137+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.609152+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:53.609167+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:56.593009+00:00", "trade", 14.0359, 1000.0]
["2026-08-27T15:06:56.839348+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:06:57.198583+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:57.198648+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:57.198649+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:57.198649+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:06:57.198653+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:06:57.198814+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.198999+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199039+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199094+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199099+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199114+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199440+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199576+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.199891+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.200946+00:00", "trade", 14.0248, 6.0]
["2026-08-27T15:06:57.222309+00:00", "trade", 14.0248, 1.0]
["2026-08-27T15:06:57.238809+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.560028+00:00", "trade", 14.0248, 12.0]
["2026-08-27T15:06:57.581349+00:00", "trade", 14.0248, 1.0]
["2026-08-27T15:06:57.774529+00:00", "trade", 14.0249, 12.0]
["2026-08-27T15:06:57.793636+00:00", "trade", 14.0249, 1.0]
["2026-08-27T15:06:57.888521+00:00", "trade", 14.0235, 1.0]
["2026-08-27T15:06:57.983692+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:06:57.984339+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.984805+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:57.985261+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:58.005247+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:06:58.509271+00:00", "trade", 14.02, 2.0]
["2026-08-27T15:06:58.821372+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:59.250559+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:59.251020+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:59.252053+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:59.957392+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:06:59.995889+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:00.030997+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:00.913519+00:00", "trade", 14.0485, 1.0]
["2026-08-27T15:07:01.480664+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:01.480834+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:01.491244+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:01.491244+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:01.979908+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:01.980384+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:01.980549+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:02.939515+00:00", "trade", 14.02, 5.0]
["2026-08-27T15:07:02.960412+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:03.020009+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:03.020661+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:03.267960+00:00", "trade", 14.02, 3.0]
["2026-08-27T15:07:03.277167+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277177+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277202+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277207+00:00", "trade", 14.03, 23.0]
["2026-08-27T15:07:03.277216+00:00", "trade", 14.03, 77.0]
["2026-08-27T15:07:03.277234+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:07:03.277238+00:00", "trade", 14.03, 65.0]
["2026-08-27T15:07:03.277238+00:00", "trade", 14.03, 35.0]
["2026-08-27T15:07:03.277247+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:07:03.277277+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:07:03.277515+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:03.277515+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:07:03.277520+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:03.277522+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:07:03.277538+00:00", "trade", 14.03, 28.0]
["2026-08-27T15:07:03.277541+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:03.277542+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:07:03.277547+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.277623+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.277683+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277803+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277818+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277818+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.277893+00:00", "trade", 14.03, 11.0]
["2026-08-27T15:07:03.277893+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.277903+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.277948+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.277948+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.277973+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.278034+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278074+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.278104+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.278106+00:00", "trade", 14.03, 11.0]
["2026-08-27T15:07:03.278109+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.278149+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.278174+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.278200+00:00", "trade", 14.03, 26.0]
["2026-08-27T15:07:03.278219+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278229+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278254+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278254+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278309+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278430+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278615+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278650+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278750+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.278921+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.279552+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280008+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280139+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280242+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:03.280439+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280504+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280630+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280900+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.280951+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.281612+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.281878+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.282429+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.282815+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.283391+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.283742+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.284334+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.284694+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.285326+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.285627+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.286253+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.286584+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.287210+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.287511+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.288153+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.288448+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.289100+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.289381+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:03.311754+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.311808+00:00", "trade", 14.03, 11.0]
["2026-08-27T15:07:03.311808+00:00", "trade", 14.03, 15.0]
["2026-08-27T15:07:03.311811+00:00", "trade", 14.03, 11.0]
["2026-08-27T15:07:03.311814+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:07:03.311829+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.311838+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:03.311841+00:00", "trade", 14.03, 28.0]
["2026-08-27T15:07:03.311859+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.312095+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.312160+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.312410+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.312506+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.312626+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.312666+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.313107+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.313202+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.313403+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.314064+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.315067+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.316184+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.316716+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.317056+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.317558+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.318044+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.320510+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.322104+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.326173+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.331636+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.354496+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.354576+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.355047+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.355047+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:03.355092+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.355443+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.355443+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.364449+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.364910+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.365402+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.367458+00:00", "trade", 14.025, 1.0]
["2026-08-27T15:07:03.367464+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:03.367624+00:00", "trade", 14.025, 1.0]
["2026-08-27T15:07:03.368479+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.368659+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.368920+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.378383+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.775825+00:00", "trade", 14.0299, 5.0]
["2026-08-27T15:07:03.777152+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.781259+00:00", "trade", 14.025, 7.0]
["2026-08-27T15:07:03.791170+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:03.842367+00:00", "trade", 14.025, 1.0]
["2026-08-27T15:07:04.074184+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:04.074620+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:04.074630+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:04.075106+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:04.075569+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:04.075633+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:04.135313+00:00", "trade", 14.03, 12.0]
["2026-08-27T15:07:04.156727+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:04.639956+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:04.640648+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:04.640893+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:04.640898+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:04.641379+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:04.641826+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:04.642287+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:04.642297+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:04.642743+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.191625+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.191835+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.191835+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.192186+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.192211+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.192251+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.192423+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:05.192727+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.192787+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.192807+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.192843+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.193244+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.193274+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:05.193314+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.193532+00:00", "trade", 14.03, 144.0]
["2026-08-27T15:07:05.193770+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:05.193850+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.194306+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.572046+00:00", "trade", 14.03, 150.0]
["2026-08-27T15:07:05.747067+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:05.839714+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:06.012379+00:00", "trade", 14.0855, 100.0]
["2026-08-27T15:07:06.013707+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.014233+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:06.014233+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:06.014719+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:06.092379+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:06.102729+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:06.152320+00:00", "trade", 14.0299, 6.0]
["2026-08-27T15:07:06.173656+00:00", "trade", 14.0299, 1.0]
["2026-08-27T15:07:06.192708+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:06.221521+00:00", "trade", 14.0316, 2.0]
["2026-08-27T15:07:06.224379+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:06.224389+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:06.224396+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:06.224399+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.224414+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.224484+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.224499+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.225176+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.225466+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.225501+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.227516+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.227691+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.228032+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.257297+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.257788+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.869159+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:06.869635+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.928902+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.929413+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.929413+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.929448+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.929644+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.931794+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.981267+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:07.981733+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.190405+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.239983+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.241301+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.241737+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.242850+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.243125+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.243742+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.243757+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.244002+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.249500+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.249956+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:08.723970+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.045761+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.046232+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.088593+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.090067+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.090077+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.093184+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.240330+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.322114+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.322114+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.377006+00:00", "trade", 14.03, 5.0]
["2026-08-27T15:07:09.396964+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:09.398015+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.398481+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.418398+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.418479+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.420664+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.552167+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.552618+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.563312+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:07:09.563835+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.563890+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.563890+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.563890+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.563925+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.564276+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:09.564612+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:09.564767+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.564807+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:09.564852+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.565103+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.565233+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.565258+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.565374+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.824150+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:09.824616+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:09.824616+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:09.824661+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.825137+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.825137+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.884837+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:09.884840+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:09.885816+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.885857+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.888418+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.909317+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.947498+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.947624+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.947984+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.948395+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.948436+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.948436+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:09.952305+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:10.251397+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:10.680935+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:11.257149+00:00", "trade", 14.0451, 1.0]
["2026-08-27T15:07:12.450660+00:00", "trade", 14.0348, 1.0]
["2026-08-27T15:07:12.478354+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:12.478369+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.478595+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.479141+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.479297+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.479542+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.479773+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.482013+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.482459+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.529747+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.556485+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.579931+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.580733+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:12.581159+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.581254+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.581279+00:00", "trade", 14.04, 4.0]
["2026-08-27T15:07:12.581683+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:07:12.581685+00:00", "trade", 14.04, 75.0]
["2026-08-27T15:07:12.581731+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.581771+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.581836+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.582212+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.589447+00:00", "trade", 14.04, 35.0]
["2026-08-27T15:07:12.604795+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:07:12.624212+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:12.791560+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.529362+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.529422+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.529522+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.529973+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.529973+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.530018+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.530033+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.530464+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.530474+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.625591+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:13.628472+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:07:13.628658+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.629475+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.640579+00:00", "trade", 14.04, 711.0]
["2026-08-27T15:07:13.698359+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.781708+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:13.826677+00:00", "trade", 14.0499, 10.0]
["2026-08-27T15:07:13.827236+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:14.116635+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:14.117071+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:14.434737+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.434757+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.434808+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.434809+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:07:14.434813+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.434815+00:00", "trade", 14.05, 206.0]
["2026-08-27T15:07:14.434893+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.435344+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.435369+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.435374+00:00", "trade", 14.05, 294.0]
["2026-08-27T15:07:14.435386+00:00", "trade", 14.05, 89.0]
["2026-08-27T15:07:14.436799+00:00", "trade", 14.05, 11.0]
["2026-08-27T15:07:14.479454+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.480181+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.513720+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.542474+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.646071+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.885015+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.885546+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.885892+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.983539+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.984226+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:14.984266+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.014302+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.014739+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.063474+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.177611+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.212959+00:00", "trade", 14.045, 34.0]
["2026-08-27T15:07:15.213542+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.213983+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.580660+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:07:15.582069+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.598213+00:00", "trade", 14.0414, 109.0]
["2026-08-27T15:07:15.598263+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:15.948707+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.349918+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362793+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362808+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362808+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362814+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:07:16.362816+00:00", "trade", 14.04, 34.0]
["2026-08-27T15:07:16.362818+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362818+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362828+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362939+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:07:16.362942+00:00", "trade", 14.04, 66.0]
["2026-08-27T15:07:16.363003+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:07:16.363004+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:07:16.363006+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:07:16.363044+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:07:16.363064+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363064+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363269+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363288+00:00", "trade", 14.04, 34.0]
["2026-08-27T15:07:16.363314+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363505+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363505+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363550+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.363645+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364001+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364031+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364031+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364116+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364161+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364242+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.364272+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.365740+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.367484+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.367900+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.368562+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.369118+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.369634+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.371915+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.372316+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.372401+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.372441+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.372927+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.378265+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.378706+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.445906+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.446031+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:16.446152+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:16.446232+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:16.446237+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:16.446528+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.446628+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.446908+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:16.446979+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.447014+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.447350+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.447385+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:16.447385+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.447470+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.447550+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.447871+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.469181+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:16.628005+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.628626+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.629102+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.775642+00:00", "trade", 14.04, 5.0]
["2026-08-27T15:07:16.787493+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:16.852519+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:16.852985+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:17.113085+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:17.113100+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:17.113130+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:17.113145+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:17.113148+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:17.113175+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:17.113270+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.113701+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.113782+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.113917+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.114082+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.114082+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.155083+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:17.155104+00:00", "trade", 14.03, 25.0]
["2026-08-27T15:07:17.155104+00:00", "trade", 14.03, 75.0]
["2026-08-27T15:07:17.155120+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:17.155137+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:17.156192+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:17.161164+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.161736+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.161781+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.216401+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.216596+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.216877+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.216897+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.217333+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.247981+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.248472+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.248913+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.248928+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.811922+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:17.813066+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.813542+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:17.813852+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:18.327111+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:18.378729+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.379705+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.379721+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.535602+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.536188+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.536764+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.537211+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.540669+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:18.541255+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.542278+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.542361+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:18.550528+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:18.556812+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.647869+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.728035+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:18.728085+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:18.729057+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:18.729132+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:18.729493+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:19.466844+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:19.628068+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:19.628133+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:19.628148+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:19.694646+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:19.738060+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:19.738270+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:07:19.738300+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.738791+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.739012+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.739318+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.739809+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.740090+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.778987+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.818366+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:19.945002+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:19.951693+00:00", "trade", 14.0462, 1000.0]
["2026-08-27T15:07:20.018615+00:00", "trade", 14.0412, 220.0]
["2026-08-27T15:07:20.558804+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:20.558849+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:20.560633+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:20.561159+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:21.239648+00:00", "trade", 14.0497, 2.0]
["2026-08-27T15:07:21.261360+00:00", "trade", 14.0497, 1.0]
["2026-08-27T15:07:21.820033+00:00", "trade", 14.0435, 1.0]
["2026-08-27T15:07:22.421690+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:07:22.442680+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:23.592525+00:00", "trade", 14.0409, 1.0]
["2026-08-27T15:07:23.954768+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:25.538131+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:25.592665+00:00", "trade", 14.0844, 100.0]
["2026-08-27T15:07:26.331681+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:07:27.415740+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:28.071552+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.033248+00:00", "trade", 14.0435, 4.0]
["2026-08-27T15:07:29.034321+00:00", "trade", 14.04, 2.0]
["2026-08-27T15:07:29.050082+00:00", "trade", 14.0435, 1.0]
["2026-08-27T15:07:29.576124+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:29.883917+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.884258+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.884818+00:00", "trade", 14.04, 5.0]
["2026-08-27T15:07:29.884859+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.884964+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.885395+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.885471+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.885496+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.885581+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.906208+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:07:29.934512+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.934668+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.968208+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:29.995924+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.018743+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.438938+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.938358+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.938434+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:30.938437+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:30.938563+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.938563+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.938618+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.938628+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.938939+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:30.938974+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.939024+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:30.939039+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.939134+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.939179+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.939661+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.939952+00:00", "trade", 14.03, 56.0]
["2026-08-27T15:07:30.939983+00:00", "trade", 14.03, 240.0]
["2026-08-27T15:07:30.940262+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.940738+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.948577+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.948953+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:30.949424+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:07:30.950902+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:30.971431+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:30.971526+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.048610+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.048685+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.048690+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.049517+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.049626+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:31.049652+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.049677+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050013+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050033+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050078+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050078+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050124+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050194+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.050695+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.051136+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.051166+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:31.067615+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.067936+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.068061+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.068102+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.068102+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.068106+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.068106+00:00", "quote", 14.02, 14.05]
["2026-08-27T15:07:31.191140+00:00", "trade", 14.0404, 1.0]
["2026-08-27T15:07:31.351145+00:00", "trade", 14.035, 39.0]
["2026-08-27T15:07:31.470530+00:00", "trade", 14.0332, 100.0]
["2026-08-27T15:07:32.073766+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.073841+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.073851+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.074551+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:32.074778+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.075184+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.075229+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.075239+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.188304+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.188384+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.188820+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.189186+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.189697+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.189697+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.190148+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.379203+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.379729+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.379729+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.379885+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.380206+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.380331+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.380607+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.380967+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.381123+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.392369+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.404274+00:00", "trade", 14.0395, 12.0]
["2026-08-27T15:07:32.426620+00:00", "trade", 14.0395, 1.0]
["2026-08-27T15:07:32.588306+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.588582+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.588892+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.588973+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.589218+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.589298+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.589313+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.589689+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.589745+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.592516+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.593012+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.593468+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.602470+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.663347+00:00", "trade", 14.03, 6.0]
["2026-08-27T15:07:32.674425+00:00", "trade", 14.03, 195.0]
["2026-08-27T15:07:32.675403+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.675403+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.683985+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:32.726019+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.726094+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:32.849388+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:33.093143+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:33.093599+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:33.173502+00:00", "trade", 14.04, 3.0]
["2026-08-27T15:07:33.174527+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:33.388160+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:33.800856+00:00", "trade", 14.0335, 1.0]
["2026-08-27T15:07:34.021614+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.023623+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.025042+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:34.025207+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:34.027287+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.028395+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.212593+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:07:34.212951+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:34.212954+00:00", "trade", 14.03, 99.0]
["2026-08-27T15:07:34.212964+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.213295+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.213536+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.213631+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.213786+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.214012+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.214237+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.214308+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.214431+00:00", "trade", 14.03, 7.0]
["2026-08-27T15:07:34.214513+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.214673+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.216778+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.216924+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.217259+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.217591+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:34.217841+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:07:34.217916+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.218377+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.249697+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.250198+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.250654+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.252564+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.255220+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:07:34.255495+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.255977+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.541537+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.541537+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.542053+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.827152+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:07:34.827182+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:07:34.827207+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:34.904516+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:34.904726+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:34.904987+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:34.905187+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:34.905629+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:07:35.196050+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.196601+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.197097+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.197113+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.198842+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.214259+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.215862+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.235768+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:35.235771+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:35.236296+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.408481+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.426064+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:35.426163+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.426634+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.426814+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.426845+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.427135+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.427301+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.431060+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.436608+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.452283+00:00", "trade", 14.0174, 7.0]
["2026-08-27T15:07:35.464148+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.464150+00:00", "trade", 14.02, 3.0]
["2026-08-27T15:07:35.464800+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.464800+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.464835+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.465366+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.465397+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.465867+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.467439+00:00", "trade", 14.02, 7.0]
["2026-08-27T15:07:35.468444+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.468589+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:35.469140+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.469672+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.473351+00:00", "trade", 14.0174, 1.0]
["2026-08-27T15:07:35.572121+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:35.572612+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:36.271190+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:36.367960+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:07:36.389789+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:36.390860+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:36.571786+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:36.696633+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:37.013352+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:37.850681+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:37.915911+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:07:37.937641+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:38.809290+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:07:38.810326+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:38.810802+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:38.817322+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:38.826596+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:38.827617+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.031482+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133736+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133781+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133781+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133806+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133811+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133826+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.133841+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.160845+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.160890+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.160946+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.161026+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.161437+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.161813+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.161893+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.162063+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.236771+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.236816+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.454434+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:39.806582+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:40.083216+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.083271+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.083477+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.083728+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.083778+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.351661+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.352152+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.504023+00:00", "trade", 14.0402, 1.0]
["2026-08-27T15:07:40.795147+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.795237+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.809059+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.810388+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.810443+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.810593+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.811014+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:40.814207+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:41.063596+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:41.066322+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:41.066643+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:41.288862+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:41.787143+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:41.960914+00:00", "trade", 14.02, 7.0]
["2026-08-27T15:07:41.981745+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:42.015893+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.016359+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.016364+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.016830+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.038146+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.038507+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.039158+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.283877+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:42.283880+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:42.284006+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.284407+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.284818+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.284823+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:42.526454+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:43.810134+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:07:44.006728+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:07:44.451363+00:00", "trade", 14.01, 51.0]
["2026-08-27T15:07:44.451372+00:00", "trade", 14.01, 358.0]
["2026-08-27T15:07:44.451375+00:00", "trade", 14.01, 200.0]
["2026-08-27T15:07:44.451375+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:44.451378+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:44.451420+00:00", "trade", 14.01, 212.0]
["2026-08-27T15:07:44.451422+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451423+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.451423+00:00", "trade", 14.01, 5.0]
["2026-08-27T15:07:44.451427+00:00", "trade", 14.01, 5.0]
["2026-08-27T15:07:44.451435+00:00", "trade", 14.01, 10.0]
["2026-08-27T15:07:44.451438+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.451442+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451468+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451517+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451523+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451527+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451552+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451557+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451609+00:00", "trade", 14.01, 11.0]
["2026-08-27T15:07:44.451638+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451653+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451678+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:44.451698+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.451793+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.451833+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.451848+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.451908+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.453065+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.453071+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.453074+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.453074+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.455637+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.455677+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.456099+00:00", "trade", 14.01, 49.0]
["2026-08-27T15:07:44.460592+00:00", "trade", 14.0, 14.0]
["2026-08-27T15:07:44.462128+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.462165+00:00", "trade", 14.0156, 500.0]
["2026-08-27T15:07:44.462258+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.462519+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:44.473600+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.475014+00:00", "trade", 14.01, 11.0]
["2026-08-27T15:07:44.479579+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.544679+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.545120+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.561033+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.898141+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:44.898797+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.005416+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.013265+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.868195+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.868656+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.868812+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.869273+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.869338+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:45.905519+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.145482+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:46.146403+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.146879+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.541383+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.703589+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.798300+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.798435+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.798751+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.799473+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.799663+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.846339+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.847447+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:46.908630+00:00", "trade", 14.01, 7.0]
["2026-08-27T15:07:46.931383+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:47.807892+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:47.839142+00:00", "trade", 14.0135, 1.0]
["2026-08-27T15:07:48.453306+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:48.624291+00:00", "trade", 14.0148, 1.0]
["2026-08-27T15:07:50.882785+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:50.884088+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:51.277815+00:00", "trade", 14.01, 12.0]
["2026-08-27T15:07:51.279164+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:51.298290+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:51.422495+00:00", "trade", 14.01, 9.0]
["2026-08-27T15:07:51.444904+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:51.496694+00:00", "trade", 14.01, 12.0]
["2026-08-27T15:07:51.517341+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:51.700468+00:00", "trade", 14.0195, 12.0]
["2026-08-27T15:07:51.722465+00:00", "trade", 14.0195, 1.0]
["2026-08-27T15:07:51.779412+00:00", "trade", 14.0135, 1.0]
["2026-08-27T15:07:51.916740+00:00", "trade", 14.01, 12.0]
["2026-08-27T15:07:51.937697+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:52.138169+00:00", "trade", 14.01, 12.0]
["2026-08-27T15:07:52.156232+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:52.158867+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:52.904820+00:00", "trade", 14.0384, 1.0]
["2026-08-27T15:07:53.641211+00:00", "trade", 14.01, 10.0]
["2026-08-27T15:07:53.818681+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:56.557867+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.650743+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.659885+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.660271+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.660757+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:56.662045+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:56.684704+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:56.684795+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:56.685160+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:07:56.685276+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.685627+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.686068+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.719126+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.791739+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.793368+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.810940+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.810950+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.811401+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:56.964596+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:57.277511+00:00", "trade", 14.0145, 1.0]
["2026-08-27T15:07:58.196674+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:58.196751+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:07:58.196940+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:58.197647+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:58.198744+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:58.427250+00:00", "trade", 14.01, 7.0]
["2026-08-27T15:07:58.447744+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:07:58.449070+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:07:59.995953+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:00.276561+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:00.522196+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:01.190583+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:01.844052+00:00", "trade", 14.0296, 44.0]
["2026-08-27T15:08:02.333557+00:00", "trade", 14.0199, 2500.0]
["2026-08-27T15:08:02.333770+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:02.334010+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:02.334036+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:02.334186+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:02.334246+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:02.334850+00:00", "trade", 14.01, 137.0]
["2026-08-27T15:08:02.336083+00:00", "trade", 14.01, 141.0]
["2026-08-27T15:08:02.602976+00:00", "quote", 14.0, 14.02]
["2026-08-27T15:08:02.610213+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:02.610219+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:02.610258+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610273+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610288+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610293+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610298+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:08:02.610309+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610364+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:02.610364+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610364+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610375+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:08:02.610499+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610619+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610649+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610779+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:02.610844+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:02.610863+00:00", "trade", 14.02, 200.0]
["2026-08-27T15:08:02.610865+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.610865+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.610970+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.611070+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.611341+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.611782+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.611807+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.611902+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.612099+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:02.612253+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.612273+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.612539+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.612629+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:02.613110+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.614498+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.614618+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.615375+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.648097+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:02.944083+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:02.961675+00:00", "trade", 14.02, 300.0]
["2026-08-27T15:08:03.252584+00:00", "trade", 14.0363, 1.0]
["2026-08-27T15:08:03.253344+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.323085+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.814094+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.814200+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.815002+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.815092+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.815162+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.903994+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.904079+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:03.904495+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:04.146075+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:04.149608+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:04.170613+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:04.195999+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.453583+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.454059+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.454059+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.587286+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.624661+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.658361+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:05.691299+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:06.642369+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:06.642734+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:06.954468+00:00", "trade", 14.0299, 1.0]
["2026-08-27T15:08:07.091914+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.092465+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.099437+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.100971+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.257062+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.258065+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.359030+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.359401+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.380180+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.380687+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.471117+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:07.471763+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.242719+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.289586+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.292061+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.292528+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.292999+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:08.293470+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:08.293481+00:00", "trade", 14.025, 21.0]
["2026-08-27T15:08:08.294497+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:08.342256+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:08.342752+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.342772+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.342847+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.342888+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.343178+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.362309+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:08.501946+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:08.502432+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:08.537777+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:09.210398+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:09.210899+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:09.210899+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:09.253491+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:09.257224+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:09.920679+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:10.339255+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:10.340274+00:00", "trade", 14.01, 2.0]
["2026-08-27T15:08:11.081779+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:11.773255+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:08:12.439753+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:12.939076+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:12.939607+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:12.939687+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:12.940123+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:12.940174+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:12.940189+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:12.940209+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:12.940294+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.207224+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.207300+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.207430+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.209931+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.264486+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.265203+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.265689+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.265709+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.266145+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.266145+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.275131+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.342191+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.384452+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.384807+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.384832+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.385880+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.385905+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.385980+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.388261+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.388486+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.388641+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.388757+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.389478+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.391438+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.391613+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.393017+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.393217+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.393814+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.393829+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.393864+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.393894+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.394235+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.394390+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.394400+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.397979+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.402595+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.402640+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.403236+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.403281+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.403637+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.403677+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.403883+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.407366+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.408068+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.416352+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.416488+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.422006+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.638341+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.638416+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.638872+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.638892+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.638892+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.638922+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.639028+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.639373+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.639393+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.720106+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.872018+00:00", "trade", 14.025, 6.0]
["2026-08-27T15:08:13.873735+00:00", "trade", 14.025, 8.0]
["2026-08-27T15:08:13.891163+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.891559+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.891594+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.892638+00:00", "trade", 14.02, 815.0]
["2026-08-27T15:08:13.893203+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:13.893238+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.893532+00:00", "trade", 14.0201, 7.0]
["2026-08-27T15:08:13.893534+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.893579+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.893682+00:00", "trade", 14.02, 7.0]
["2026-08-27T15:08:13.893715+00:00", "trade", 14.03, 111.0]
["2026-08-27T15:08:13.893719+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.893924+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.893980+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.894335+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.894496+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.894541+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.894741+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.894782+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.895161+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.895170+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.895202+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.895267+00:00", "trade", 14.0201, 815.0]
["2026-08-27T15:08:13.895378+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.895403+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.895600+00:00", "trade", 14.0101, 964.0]
["2026-08-27T15:08:13.895649+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.895715+00:00", "trade", 14.01, 4.0]
["2026-08-27T15:08:13.895805+00:00", "trade", 14.0101, 1500.0]
["2026-08-27T15:08:13.895817+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.895829+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.895931+00:00", "trade", 14.01, 800.0]
["2026-08-27T15:08:13.895994+00:00", "trade", 14.0101, 1133.0]
["2026-08-27T15:08:13.896120+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.896256+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.896301+00:00", "trade", 14.01, 5496.0]
["2026-08-27T15:08:13.896370+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.896581+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.896661+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.896668+00:00", "trade", 14.01, 800.0]
["2026-08-27T15:08:13.896719+00:00", "trade", 14.01, 200.0]
["2026-08-27T15:08:13.896731+00:00", "trade", 14.01, 200.0]
["2026-08-27T15:08:13.896781+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.896937+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897035+00:00", "trade", 14.01, 1200.0]
["2026-08-27T15:08:13.897182+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897282+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897297+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897311+00:00", "trade", 14.02, 51.0]
["2026-08-27T15:08:13.897603+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897658+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897658+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.897856+00:00", "trade", 14.015, 100.0]
["2026-08-27T15:08:13.898059+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898061+00:00", "trade", 14.01, 500.0]
["2026-08-27T15:08:13.898063+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.898063+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.898079+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898099+00:00", "trade", 14.015, 150.0]
["2026-08-27T15:08:13.898105+00:00", "trade", 14.01, 10.0]
["2026-08-27T15:08:13.898109+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898124+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898170+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898185+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898190+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898200+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898225+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898260+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898340+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898360+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898365+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898405+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898465+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898500+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898503+00:00", "trade", 14.01, 10.0]
["2026-08-27T15:08:13.898503+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:13.898505+00:00", "trade", 14.01, 97.0]
["2026-08-27T15:08:13.898535+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898606+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898606+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898686+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898846+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.898891+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.899062+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.900340+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.900811+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.901237+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.901272+00:00", "trade", 14.01, 200.0]
["2026-08-27T15:08:13.901984+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.902485+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.902525+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.902660+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.903016+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.903132+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.903141+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.903623+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.904330+00:00", "trade", 14.0101, 10000.0]
["2026-08-27T15:08:13.908329+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.908780+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.909226+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.909702+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.909707+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.909727+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.910223+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.914747+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:13.915276+00:00", "trade", 14.015, 5.0]
["2026-08-27T15:08:13.929018+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.929504+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.929509+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.929970+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.979273+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.986008+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:08:13.986309+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.986841+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.986841+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:13.987322+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:13.987362+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.002333+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.002749+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.002839+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.003275+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.117848+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.236110+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:08:14.237112+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.370730+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.371191+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.371231+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.371687+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.373973+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.406184+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.406705+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.407142+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.407628+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.408901+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.421210+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.722888+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.723394+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.723425+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.723845+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.723845+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.726717+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.736095+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.736571+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.737037+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.737037+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.751664+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:14.751922+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.752083+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.752253+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.752860+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.753857+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.898617+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.899123+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.899579+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.899604+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.901017+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:14.923706+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.220345+00:00", "trade", 14.0303, 1.0]
["2026-08-27T15:08:15.771873+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:08:15.775662+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:15.833142+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.833623+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.833648+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.834084+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.834084+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.843090+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:15.897723+00:00", "trade", 14.0303, 2.0]
["2026-08-27T15:08:17.169249+00:00", "trade", 14.02, 7.0]
["2026-08-27T15:08:17.183698+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:17.787897+00:00", "trade", 14.0235, 1.0]
["2026-08-27T15:08:18.033856+00:00", "trade", 14.012, 10.0]
["2026-08-27T15:08:18.034884+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.035365+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.035400+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.035846+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.035846+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.038382+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.499676+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.714207+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:18.946064+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:19.019549+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:19.414846+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:08:20.536826+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:21.306650+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:08:21.307687+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:21.328627+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:21.341699+00:00", "trade", 14.02, 2.0]
["2026-08-27T15:08:21.341741+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:08:21.341774+00:00", "trade", 14.02, 83.0]
["2026-08-27T15:08:21.341793+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:21.341798+00:00", "trade", 14.02, 17.0]
["2026-08-27T15:08:21.342104+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:21.342154+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.342237+00:00", "trade", 14.02, 75.0]
["2026-08-27T15:08:21.342276+00:00", "trade", 14.02, 64.0]
["2026-08-27T15:08:21.342364+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.342399+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.342469+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.342469+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.342489+00:00", "trade", 14.025, 11.0]
["2026-08-27T15:08:21.342720+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.342961+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.343201+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.343313+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:08:21.343332+00:00", "trade", 14.02, 125.0]
["2026-08-27T15:08:21.398247+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:21.584461+00:00", "trade", 14.0146, 1000.0]
["2026-08-27T15:08:21.669681+00:00", "trade", 14.015, 100.0]
["2026-08-27T15:08:21.671127+00:00", "trade", 14.015, 64.0]
["2026-08-27T15:08:22.254947+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:22.254972+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:22.256220+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:22.504055+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:22.506992+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:23.558676+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:23.558772+00:00", "quote", 14.01, 14.01]
["2026-08-27T15:08:23.558847+00:00", "quote", 14.01, 14.01]
["2026-08-27T15:08:23.559067+00:00", "trade", 14.01, 10.0]
["2026-08-27T15:08:23.559233+00:00", "quote", 14.01, 14.01]
["2026-08-27T15:08:23.559236+00:00", "trade", 14.01, 10.0]
["2026-08-27T15:08:23.559236+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:23.559238+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.559239+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:23.559283+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.559288+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.559303+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.560357+00:00", "trade", 14.005, 141.0]
["2026-08-27T15:08:23.583064+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.688691+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.891619+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.892145+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:23.892301+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:24.293876+00:00", "trade", 14.005, 3500.0]
["2026-08-27T15:08:24.392973+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:24.445969+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:24.451950+00:00", "trade", 14.005, 1.0]
["2026-08-27T15:08:24.691377+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:08:24.754108+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:25.021500+00:00", "trade", 14.01, 25.0]
["2026-08-27T15:08:25.021503+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:08:25.021539+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:25.021559+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:25.021584+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:25.021609+00:00", "quote", 14.01, 14.01]
["2026-08-27T15:08:25.021645+00:00", "quote", 14.0, 14.01]
["2026-08-27T15:08:25.021699+00:00", "trade", 14.01, 4.0]
["2026-08-27T15:08:25.021699+00:00", "trade", 14.01, 83.0]
["2026-08-27T15:08:25.021705+00:00", "trade", 14.01, 25.0]
["2026-08-27T15:08:25.021705+00:00", "trade", 14.01, 64.0]
["2026-08-27T15:08:25.021730+00:00", "quote", 14.01, 14.01]
["2026-08-27T15:08:25.021760+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.021765+00:00", "trade", 14.01, 60.0]
["2026-08-27T15:08:25.021800+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.021830+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.021835+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.021920+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.022177+00:00", "trade", 14.02, 15.0]
["2026-08-27T15:08:25.022177+00:00", "trade", 14.02, 47.0]
["2026-08-27T15:08:25.022183+00:00", "trade", 14.02, 38.0]
["2026-08-27T15:08:25.022186+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.022186+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.022226+00:00", "quote", 14.02, 14.02]
["2026-08-27T15:08:25.022236+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.022251+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.022386+00:00", "quote", 14.02, 14.02]
["2026-08-27T15:08:25.022592+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.022697+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.022727+00:00", "quote", 14.02, 14.02]
["2026-08-27T15:08:25.022872+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.022993+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023154+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023158+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023218+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023218+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023233+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023278+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023659+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023740+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.023825+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.024216+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.024316+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.025524+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.026015+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.026231+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.026694+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:25.026737+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.026777+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.027133+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.027278+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.027298+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.027298+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.027348+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.027358+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.027707+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:25.027739+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.027759+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.027779+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.027859+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.027879+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.027910+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:25.028000+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.028110+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.028160+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028167+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:25.028240+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.028240+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.028255+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028265+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028356+00:00", "quote", 14.01, 14.02]
["2026-08-27T15:08:25.028431+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028522+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:25.028746+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028746+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028872+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028872+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028912+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.028917+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.037442+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.038179+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.064412+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:25.065765+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.089256+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.119929+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.139716+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.180969+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:25.558032+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.162035+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.162807+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.166390+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.287995+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.299838+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.299973+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.299993+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.300329+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.320569+00:00", "trade", 14.0285, 1.0]
["2026-08-27T15:08:26.321931+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.410045+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.481233+00:00", "trade", 14.02, 100.0]
["2026-08-27T15:08:26.481236+00:00", "trade", 14.02, 25.0]
["2026-08-27T15:08:26.481415+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.588370+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.786928+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:26.787038+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.569680+00:00", "trade", 14.068, 14.0]
["2026-08-27T15:08:27.577771+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.578132+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.578688+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.579139+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.665800+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.673433+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.792988+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.793048+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.794657+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:27.806330+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:29.995983+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:30.047854+00:00", "trade", 14.02, 49.0]
["2026-08-27T15:08:30.910602+00:00", "trade", 14.01, 1.0]
["2026-08-27T15:08:32.505669+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.506090+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.506180+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.506526+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.506666+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.507133+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.508907+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.514898+00:00", "trade", 14.0274, 1.0]
["2026-08-27T15:08:32.516530+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.551433+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.551764+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.551884+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.552621+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.552646+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.554184+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.554215+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.555197+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.555197+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.556204+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.556966+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.557733+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:32.557783+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.558755+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.558760+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.559287+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:32.559307+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.315026+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.315292+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.324995+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.328212+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:33.328573+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:33.328694+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:33.328699+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:33.328699+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:33.328734+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:33.328739+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.329205+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.329215+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:33.557619+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:34.818887+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.162891+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.164846+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.446386+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:35.446822+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:35.446902+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.447273+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.447373+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.447704+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.456305+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.456745+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:35.475395+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:35.475816+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:35.475816+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:35.475831+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:35.529013+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:36.084781+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:36.190277+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:37.095011+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.095041+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.095588+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.095613+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.095613+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.095633+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.097517+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.190755+00:00", "trade", 14.0268, 2.0]
["2026-08-27T15:08:37.207848+00:00", "trade", 14.0268, 1.0]
["2026-08-27T15:08:37.595723+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:08:37.596265+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.629038+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.629108+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.629559+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.629609+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.629654+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.630055+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:37.630075+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.121560+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:38.121996+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:38.122007+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:38.122016+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.122107+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.122563+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.122608+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.122608+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.791710+00:00", "trade", 14.0276, 1.0]
["2026-08-27T15:08:38.827662+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:38.828103+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:08:38.828118+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.828193+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.828639+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.828669+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.828819+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.829261+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.832923+00:00", "trade", 14.0274, 12.0]
["2026-08-27T15:08:38.854770+00:00", "trade", 14.0274, 1.0]
["2026-08-27T15:08:38.929018+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.929394+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.930111+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.971805+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.972331+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.972331+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.972767+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.972767+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.972872+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:38.995922+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.299370+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.299876+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.299876+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.300317+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.302449+00:00", "trade", 14.025, 4.0]
["2026-08-27T15:08:39.327376+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.329161+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.447242+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:39.771969+00:00", "trade", 14.0268, 1.0]
["2026-08-27T15:08:40.750111+00:00", "trade", 14.025, 1.0]
["2026-08-27T15:08:40.751267+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:43.464966+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:08:43.464969+00:00", "trade", 14.025, 300.0]
["2026-08-27T15:08:44.366889+00:00", "trade", 14.02, 1.0]
["2026-08-27T15:08:44.493298+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:08:44.495006+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:46.266012+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:46.567640+00:00", "trade", 14.0274, 12.0]
["2026-08-27T15:08:46.568663+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:46.569109+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:46.569174+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:46.588497+00:00", "trade", 14.0274, 1.0]
["2026-08-27T15:08:46.591522+00:00", "trade", 14.0274, 12.0]
["2026-08-27T15:08:46.612681+00:00", "trade", 14.0274, 1.0]
["2026-08-27T15:08:46.837953+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:08:46.837954+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:08:46.837957+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:46.837959+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:08:46.837974+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:46.838131+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:46.838180+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:08:46.838200+00:00", "quote", 14.03, 14.03]
["2026-08-27T15:08:46.838250+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838419+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:46.838485+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838491+00:00", "trade", 14.03, 300.0]
["2026-08-27T15:08:46.838501+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838516+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838526+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838534+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:08:46.838555+00:00", "trade", 14.03, 700.0]
["2026-08-27T15:08:46.838576+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838596+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838771+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838781+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838851+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838947+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.838987+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.839367+00:00", "trade", 14.03, 300.0]
["2026-08-27T15:08:46.839373+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.839508+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.839583+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.839688+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.843157+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:08:46.875483+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.183968+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.192268+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.192874+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.446433+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.446473+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.720811+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:47.720871+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.059127+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.059668+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.570983+00:00", "trade", 14.0273, 1.0]
["2026-08-27T15:08:48.628773+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.629219+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.916743+00:00", "trade", 14.03, 6.0]
["2026-08-27T15:08:48.916962+00:00", "trade", 14.03, 9.0]
["2026-08-27T15:08:48.918839+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.918889+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.918889+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:48.920276+00:00", "trade", 14.03, 35.0]
["2026-08-27T15:08:48.921726+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:49.164323+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:49.332850+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:49.368184+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:50.037242+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:50.038926+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:50.482482+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:50.624675+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:50.692477+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:51.279285+00:00", "trade", 14.03, 2.0]
["2026-08-27T15:08:52.058088+00:00", "trade", 14.0349, 12.0]
["2026-08-27T15:08:52.075046+00:00", "trade", 14.03, 2.0]
["2026-08-27T15:08:52.078390+00:00", "trade", 14.0349, 1.0]
["2026-08-27T15:08:52.097705+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:08:52.098640+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:52.098745+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:52.098820+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:52.099657+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:52.386711+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:52.386756+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:52.387483+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:53.810367+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:08:55.260356+00:00", "trade", 14.03, 175.0]
["2026-08-27T15:08:55.941640+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:55.942216+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:55.942673+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.071504+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.149456+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:56.149508+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:08:56.149510+00:00", "trade", 14.03, 64.0]
["2026-08-27T15:08:56.149560+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.150101+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.150147+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.150202+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:08:56.150244+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:08:56.150633+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.153122+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:08:56.153290+00:00", "trade", 14.025, 100.0]
["2026-08-27T15:08:56.155138+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.180604+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.180780+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.181361+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.235359+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.235410+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.235605+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.235735+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.236357+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.236818+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.236833+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.236853+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.239214+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.361172+00:00", "trade", 14.03, 20.0]
["2026-08-27T15:08:56.647390+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.647526+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.647837+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.647852+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.647872+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.647937+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.648097+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.648674+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.649110+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.657359+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.657800+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:08:56.907119+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.907440+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.907475+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.907590+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.907700+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.908462+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.909018+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.909560+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.910517+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:56.942393+00:00", "trade", 14.03, 300.0]
["2026-08-27T15:08:57.015061+00:00", "trade", 14.03, 21.0]
["2026-08-27T15:08:57.471361+00:00", "trade", 14.03, 12.0]
["2026-08-27T15:08:57.492721+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:08:57.690809+00:00", "trade", 14.03, 12.0]
["2026-08-27T15:08:57.712075+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:08:57.780795+00:00", "trade", 14.0335, 1.0]
["2026-08-27T15:08:57.825686+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:57.879700+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:57.880116+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:58.080768+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:58.133143+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:58.535409+00:00", "trade", 14.0258, 1.0]
["2026-08-27T15:08:58.535977+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:58.780434+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:59.273834+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:59.281988+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:59.655392+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:59.656129+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:08:59.690188+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:59.698792+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:08:59.996008+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.015199+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.015289+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.040996+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.041253+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:09:00.041301+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.041316+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.041861+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:09:00.041868+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.041893+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.041933+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.042008+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.042334+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.042344+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.042830+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.042880+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.043818+00:00", "trade", 14.0241, 6.0]
["2026-08-27T15:09:00.043860+00:00", "trade", 14.0245, 36.0]
["2026-08-27T15:09:00.044429+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.044820+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.069596+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:09:00.070616+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.072175+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.072586+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.072636+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.073107+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.073107+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.563079+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.686327+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.686778+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.686823+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.687310+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.687310+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.687320+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.687746+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:00.688282+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.688287+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.688743+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:00.700946+00:00", "trade", 14.03, 73.0]
["2026-08-27T15:09:01.479270+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:01.490763+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:09:01.490868+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:01.491329+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:01.491379+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:03.676226+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:04.221212+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221230+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:09:04.221236+00:00", "trade", 14.04, 19.0]
["2026-08-27T15:09:04.221239+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:09:04.221239+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:04.221242+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:09:04.221245+00:00", "trade", 14.04, 26.0]
["2026-08-27T15:09:04.221245+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221249+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221249+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221251+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221251+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221257+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221260+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221269+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:09:04.221287+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:09:04.221354+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:04.221414+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:04.221452+00:00", "trade", 14.04, 14.0]
["2026-08-27T15:09:04.221456+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:09:04.221456+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:09:04.221494+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:04.221524+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:09:04.221590+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:09:04.221620+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:09:04.221745+00:00", "quote", 14.04, 14.04]
["2026-08-27T15:09:04.221755+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.221765+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.221855+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222051+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222166+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222191+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222201+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222236+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222236+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222236+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222296+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222331+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222427+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222427+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222557+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222567+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222898+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.222898+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:09:04.223503+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:04.223504+00:00", "quote", 14.05, 14.05]
["2026-08-27T15:09:04.223506+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:09:04.223509+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:04.223513+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:04.223513+00:00", "trade", 14.05, 13.0]
["2026-08-27T15:09:04.223515+00:00", "trade", 14.05, 47.0]
["2026-08-27T15:09:04.223518+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:09:04.223518+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:04.223525+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:09:04.223528+00:00", "trade", 14.05, 15.0]
["2026-08-27T15:09:04.223530+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:04.223530+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:04.223604+00:00", "quote", 14.05, 14.05]
["2026-08-27T15:09:04.223624+00:00", "quote", 14.05, 14.05]
["2026-08-27T15:09:04.223640+00:00", "quote", 14.05, 14.05]
["2026-08-27T15:09:04.223715+00:00", "quote", 14.05, 14.05]
["2026-08-27T15:09:04.223717+00:00", "trade", 14.05, 62.0]
["2026-08-27T15:09:04.223765+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224081+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224136+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224141+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224166+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224231+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224241+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224246+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224261+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224477+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224562+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224602+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224687+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224777+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.224978+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.225208+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.225317+00:00", "trade", 14.06, 403.0]
["2026-08-27T15:09:04.225639+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.225939+00:00", "trade", 14.06, 7.0]
["2026-08-27T15:09:04.225972+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:09:04.225975+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.226026+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.226029+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.226120+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.226150+00:00", "trade", 14.06, 342.0]
["2026-08-27T15:09:04.226150+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226150+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226166+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226231+00:00", "trade", 14.06, 21.0]
["2026-08-27T15:09:04.226231+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.226234+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:09:04.226234+00:00", "trade", 14.06, 24.0]
["2026-08-27T15:09:04.226246+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.226281+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.226482+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.226567+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226597+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226647+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226652+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.226652+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226691+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:09:04.226736+00:00", "trade", 14.06, 57.0]
["2026-08-27T15:09:04.226737+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226737+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226782+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226862+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.226946+00:00", "trade", 14.06, 66.0]
["2026-08-27T15:09:04.226947+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.226985+00:00", "trade", 14.06, 9.0]
["2026-08-27T15:09:04.227013+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227138+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227173+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227173+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227233+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227238+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227338+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227338+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227418+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227444+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227632+00:00", "trade", 14.06, 45.0]
["2026-08-27T15:09:04.227635+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.227689+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.227840+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.227875+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.228002+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:04.228005+00:00", "trade", 14.06, 22.0]
["2026-08-27T15:09:04.228012+00:00", "trade", 14.06, 23.0]
["2026-08-27T15:09:04.228015+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.228055+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.228080+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.228130+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.228149+00:00", "trade", 14.06, 26.0]
["2026-08-27T15:09:04.228150+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.228155+00:00", "trade", 14.06, 22.0]
["2026-08-27T15:09:04.228190+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228210+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228220+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228220+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228241+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228256+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228311+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228431+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228687+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228722+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228737+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228767+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228777+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228807+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228807+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228832+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228897+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.228962+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.229288+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.229368+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.229408+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.229849+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.229934+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.230180+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.234460+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.234936+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.237426+00:00", "trade", 14.06, 900.0]
["2026-08-27T15:09:04.237477+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238473+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238476+00:00", "trade", 14.06, 22.0]
["2026-08-27T15:09:04.238479+00:00", "trade", 14.06, 23.0]
["2026-08-27T15:09:04.238479+00:00", "trade", 14.06, 26.0]
["2026-08-27T15:09:04.238482+00:00", "trade", 14.06, 22.0]
["2026-08-27T15:09:04.238482+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238485+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238505+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238521+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238530+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238546+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238548+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238555+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238555+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238557+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238557+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238560+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:04.238572+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238575+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238576+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:09:04.238590+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238655+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238737+00:00", "trade", 14.06, 57.0]
["2026-08-27T15:09:04.238737+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.238766+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238766+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238806+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.238821+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.238946+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239101+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239136+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.239141+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239172+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239247+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.239247+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.239257+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.239292+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239367+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239462+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239623+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239773+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.239903+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.240179+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.240179+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.240620+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.240660+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.240689+00:00", "trade", 14.07, 400.0]
["2026-08-27T15:09:04.241422+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.241498+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.241654+00:00", "trade", 14.07, 2400.0]
["2026-08-27T15:09:04.241743+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.241783+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.241853+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.241898+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.242025+00:00", "trade", 14.06, 57.0]
["2026-08-27T15:09:04.242025+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:09:04.242028+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.242106+00:00", "trade", 14.06, 47.0]
["2026-08-27T15:09:04.242114+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242115+00:00", "trade", 14.06, 40.0]
["2026-08-27T15:09:04.242115+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:09:04.242118+00:00", "trade", 14.06, 4.0]
["2026-08-27T15:09:04.242121+00:00", "trade", 14.06, 33.0]
["2026-08-27T15:09:04.242134+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242149+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242154+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242154+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242154+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242164+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242174+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:04.242244+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242265+00:00", "trade", 14.06, 45.0]
["2026-08-27T15:09:04.242269+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242314+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242354+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242359+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242359+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242379+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242530+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242539+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242585+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242615+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242625+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242695+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242705+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242725+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242815+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.242815+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.243086+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.243086+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.243181+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.243261+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.243998+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.245164+00:00", "trade", 14.07, 24619.0]
["2026-08-27T15:09:04.248784+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.249491+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.249626+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.249867+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.250323+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.250323+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274586+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274589+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274592+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274595+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274598+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274598+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274604+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274611+00:00", "trade", 14.06, 122.0]
["2026-08-27T15:09:04.274611+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274613+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274619+00:00", "trade", 14.06, 47.0]
["2026-08-27T15:09:04.274619+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274625+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:09:04.274628+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274707+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274736+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274736+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274771+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274831+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274852+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274852+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:04.274860+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274860+00:00", "trade", 14.06, 57.0]
["2026-08-27T15:09:04.274863+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:04.274892+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:04.275072+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275115+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:09:04.275178+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275182+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275197+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275197+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275232+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275252+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275288+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275288+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275308+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275308+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275338+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275413+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275513+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275705+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:09:04.275708+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275708+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275711+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275711+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275714+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275717+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:04.275717+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275717+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275719+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275723+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275723+00:00", "trade", 14.07, 14.0]
["2026-08-27T15:09:04.275723+00:00", "trade", 14.07, 23.0]
["2026-08-27T15:09:04.275723+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275724+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275726+00:00", "trade", 14.07, 31.0]
["2026-08-27T15:09:04.275726+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275729+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275729+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.275732+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275734+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.275735+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.275739+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.275744+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.275784+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:04.275784+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.275794+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:04.276059+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:09:04.276155+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.276192+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:09:04.276235+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.276285+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:04.276336+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:09:04.276340+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:09:04.276372+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:09:04.276375+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.276415+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:04.276465+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.276485+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.276515+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.276591+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.276616+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:04.276696+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:09:04.276701+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.276726+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.276791+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:09:04.276997+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277142+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277157+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277157+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277177+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277192+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277257+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277493+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277814+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.277954+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.278455+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.278515+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.278561+00:00", "trade", 14.06, 11.0]
["2026-08-27T15:09:04.278760+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:04.279031+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.282224+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.285437+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:04.307244+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.307594+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.307720+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.307765+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.308221+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.440541+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.610982+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.971260+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.971731+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:04.972021+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:05.038423+00:00", "trade", 14.07, 38.0]
["2026-08-27T15:09:05.041087+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:06.267215+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.267997+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.268122+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.268122+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.268163+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.294164+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.294330+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.549298+00:00", "trade", 14.07, 9.0]
["2026-08-27T15:09:06.569996+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:06.586115+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.589683+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.590305+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.590370+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.590405+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.593978+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:06.594484+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594510+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594525+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594527+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:06.594530+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594559+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:06.594610+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594615+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594640+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:06.594643+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:06.594726+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594736+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:06.594785+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594835+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594850+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:06.594880+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.595176+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.595236+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.595236+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.595236+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.595377+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:06.596189+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.597341+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.597807+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.625812+00:00", "trade", 14.06, 45.0]
["2026-08-27T15:09:06.899305+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.920395+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.921553+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:06.940042+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:06.957674+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.530068+00:00", "trade", 14.06, 4.0]
["2026-08-27T15:09:07.530318+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.530388+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.530393+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.530759+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.531280+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.577370+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.577445+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.578091+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.578112+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.578142+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.578573+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.578578+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.588015+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.588070+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.588421+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.610170+00:00", "trade", 14.0698, 2.0]
["2026-08-27T15:09:07.620548+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.621119+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.621149+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.621149+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.621585+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.621615+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.662798+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.663615+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.663976+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.685770+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:09:07.686049+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.686079+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.690890+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.703350+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.703515+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.703525+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.703665+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.704467+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.704487+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.704608+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.712938+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:07.713389+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:08.299489+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:08.299981+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:08.299981+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:08.300035+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:08.300051+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:08.300501+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:08.300617+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:08.301659+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:08.301679+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:09.890658+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:09.891139+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:09.891154+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:09.891154+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:09.891159+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:10.219977+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:10.221064+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:10.221064+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:10.222914+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.525616+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.526127+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.629688+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.630330+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.630370+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.631002+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.631012+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.631117+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.631563+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.830042+00:00", "trade", 14.0649, 100.0]
["2026-08-27T15:09:11.832251+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.832251+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:11.953469+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:12.129375+00:00", "trade", 14.0365, 1.0]
["2026-08-27T15:09:12.288869+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:12.337975+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:12.734545+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:09:14.629315+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:14.631471+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:15.217135+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:16.530607+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:16.646105+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:16.648353+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:16.700106+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:16.996767+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:19.683902+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:09:19.684050+00:00", "trade", 14.05, 3.0]
["2026-08-27T15:09:19.966903+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:20.431556+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:21.328969+00:00", "trade", 14.06, 6.0]
["2026-08-27T15:09:21.348591+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:21.637399+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:09:21.796288+00:00", "trade", 14.0635, 1.0]
["2026-08-27T15:09:22.249711+00:00", "trade", 14.0699, 30.0]
["2026-08-27T15:09:22.250978+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:23.155470+00:00", "trade", 14.0545, 3.0]
["2026-08-27T15:09:23.189823+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:24.677921+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:24.678573+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:24.825057+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:24.825873+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.061189+00:00", "trade", 14.0365, 1.0]
["2026-08-27T15:09:25.390377+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.390924+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.391355+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.418295+00:00", "trade", 14.06, 9.0]
["2026-08-27T15:09:25.418334+00:00", "trade", 14.06, 6.0]
["2026-08-27T15:09:25.419136+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.422024+00:00", "trade", 14.07, 35.0]
["2026-08-27T15:09:25.422374+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.422865+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.422890+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.423065+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.423341+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.423341+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.425025+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:25.568316+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.042926+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.043357+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.043813+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.043844+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.044029+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.044239+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.044485+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.351850+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:09:26.352965+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:26.826566+00:00", "trade", 14.0549, 91.0]
["2026-08-27T15:09:27.107376+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.204231+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.440594+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.498692+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.498773+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.498813+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.498988+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.499484+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.499539+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.499780+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.499780+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.499820+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.508716+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.509172+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.509624+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.536818+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:27.701601+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.176441+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.176882+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.222400+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:09:28.867301+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.867827+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.928587+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.929394+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.944219+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.944305+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:28.949868+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.131946+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.193002+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.653724+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:29.654054+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:29.655239+00:00", "trade", 14.06, 44.0]
["2026-08-27T15:09:29.712565+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:29.713501+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.723505+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.723946+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.943173+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.943499+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.962519+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:29.996039+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:30.010709+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:30.848869+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:31.211257+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:31.211708+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:31.582456+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:32.453477+00:00", "trade", 14.05, 92.0]
["2026-08-27T15:09:32.453545+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453595+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453600+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453636+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453690+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453721+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453721+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453790+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:09:32.453794+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:09:32.453796+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:32.453799+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:32.453826+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453826+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453831+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453875+00:00", "trade", 14.05, 373.0]
["2026-08-27T15:09:32.453875+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:32.453877+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:32.453880+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:32.453906+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453911+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.453922+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:09:32.453977+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.454056+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.454136+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.454778+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.454948+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.455189+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.462782+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:32.487280+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.200584+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.237431+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.255760+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.256512+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.256517+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.256968+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:33.454470+00:00", "trade", 14.055, 2.0]
["2026-08-27T15:09:33.486361+00:00", "trade", 14.0501, 350.0]
["2026-08-27T15:09:33.942239+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.147939+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.148415+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.460173+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.461140+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.461586+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.533327+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.534309+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:34.534309+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.008895+00:00", "trade", 14.0367, 1.0]
["2026-08-27T15:09:35.689978+00:00", "trade", 14.0394, 43.0]
["2026-08-27T15:09:35.769785+00:00", "trade", 14.055, 100.0]
["2026-08-27T15:09:35.770753+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.771269+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.771269+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.771711+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.978854+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.979330+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:35.979776+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.032492+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.032602+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.081508+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.081684+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.095291+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.130575+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:36.174835+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.174840+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:36.175417+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.375934+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.506255+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.506390+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.506886+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.507342+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.507342+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:36.516314+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:37.250812+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:38.081250+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:38.537727+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:38.619643+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:09:38.932686+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:09:38.933649+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:38.934136+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:38.934140+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:40.238190+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:40.238661+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:40.278792+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:40.522257+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:40.682306+00:00", "trade", 14.0548, 1.0]
["2026-08-27T15:09:41.353842+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:41.353887+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:41.353892+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:41.354438+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:09:41.354498+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.354764+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.354939+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.354939+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.354964+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.355440+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.355676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.358322+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.358417+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.358443+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.363630+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.372306+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.381247+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:09:41.381297+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:41.381314+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:41.381329+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:41.381332+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:41.381332+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:41.381341+00:00", "trade", 14.06, 4.0]
["2026-08-27T15:09:41.381598+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:09:41.381608+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381848+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381858+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381898+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381903+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381903+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381959+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.381969+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.382084+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.382249+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.382254+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.382334+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.382547+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:41.382846+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.382956+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.383532+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.383633+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:41.384154+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:41.384675+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:41.384730+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:41.385216+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:41.387517+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:41.416220+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:41.416402+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:41.416435+00:00", "trade", 14.07, 15.0]
["2026-08-27T15:09:41.416436+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.416438+00:00", "trade", 14.07, 53.0]
["2026-08-27T15:09:41.416872+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.417027+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.417112+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.417132+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.417143+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.417343+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.417573+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.420716+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.421182+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.421332+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.423061+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.426029+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.426901+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.426906+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.427021+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.427292+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.427372+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.427452+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.437193+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:41.446861+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:41.495298+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.495313+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.495359+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.495519+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.512935+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.519797+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.519847+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.520323+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.849872+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:41.851026+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:41.851029+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:41.877062+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.877243+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.888329+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.915328+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:41.915925+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.924876+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.924941+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.924963+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:09:41.925347+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.925859+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.925939+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.926224+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.926310+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:41.927222+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:42.129156+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:09:42.406864+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:42.427368+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:42.440940+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:42.622715+00:00", "trade", 14.07, 1000.0]
["2026-08-27T15:09:43.180510+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:09:43.180513+00:00", "trade", 14.07, 90.0]
["2026-08-27T15:09:43.180797+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:43.181077+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:43.181117+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:43.181117+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:43.181213+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:09:43.181518+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.181548+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.181588+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.181609+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.181984+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.182039+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.182045+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.182055+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.182450+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.186916+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.230174+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.307709+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:43.308195+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.239379+00:00", "trade", 14.0375, 1.0]
["2026-08-27T15:09:44.278270+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.278575+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.279873+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.723009+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.723074+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.723209+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.723640+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.723951+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.724196+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.724201+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.724663+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.820927+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:44.944342+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:09:44.945774+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.162610+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.163096+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.163187+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.163558+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.529670+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.530311+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.571574+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.571679+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.897726+00:00", "trade", 14.071, 1.0]
["2026-08-27T15:09:45.957150+00:00", "trade", 14.075, 6.0]
["2026-08-27T15:09:45.957406+00:00", "trade", 14.075, 9.0]
["2026-08-27T15:09:45.960801+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.960801+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.960864+00:00", "trade", 14.07, 159.0]
["2026-08-27T15:09:45.961086+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.962379+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.962821+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:45.982663+00:00", "trade", 14.0774, 2.0]
["2026-08-27T15:09:46.004275+00:00", "trade", 14.0774, 1.0]
["2026-08-27T15:09:46.012103+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.012118+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.012544+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.012920+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.109745+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.109745+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.109809+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:46.109811+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:09:46.109818+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:46.109896+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.110006+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110267+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110302+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110302+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.110352+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110733+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.110733+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:46.110773+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110788+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110793+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.110813+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.113454+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.158406+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.184193+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.188568+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:46.194798+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.037850+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.038351+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.038361+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.141883+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.151842+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.152303+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.188970+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.216375+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.266124+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.266600+00:00", "trade", 14.07, 6.0]
["2026-08-27T15:09:47.266615+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.266635+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.266836+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.267131+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.267387+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.267407+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.267517+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.267923+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.272273+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.272760+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.273707+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.273797+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.274198+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.279404+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:47.386748+00:00", "trade", 14.07, 61.0]
["2026-08-27T15:09:47.446583+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537319+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537480+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537720+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537755+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537791+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537976+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.537976+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.538091+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.538106+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.538612+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.538963+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.538968+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.539094+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.539560+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.540241+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.540692+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.541895+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.582682+00:00", "trade", 14.07, 2.0]
["2026-08-27T15:09:47.583700+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.584507+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.592245+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.604496+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:47.605517+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.605577+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.612744+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.612960+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.613390+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.613491+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.613952+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.613982+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.613982+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.615285+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.618999+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.664572+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.705095+00:00", "trade", 14.0674, 30.0]
["2026-08-27T15:09:47.734584+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.816510+00:00", "trade", 14.0748, 1.0]
["2026-08-27T15:09:47.901146+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.906012+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:47.907471+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.206538+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.211867+00:00", "trade", 14.0623, 100.0]
["2026-08-27T15:09:48.212883+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.213359+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.387228+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.394305+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.394400+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.394831+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.395277+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.395292+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.395307+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:48.961907+00:00", "trade", 14.07, 102.0]
["2026-08-27T15:09:48.962416+00:00", "trade", 14.07, 373.0]
["2026-08-27T15:09:48.966130+00:00", "trade", 14.07, 428.0]
["2026-08-27T15:09:50.010465+00:00", "trade", 14.06, 7.0]
["2026-08-27T15:09:50.010493+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:50.010513+00:00", "trade", 14.06, 18.0]
["2026-08-27T15:09:50.010516+00:00", "trade", 14.06, 124.0]
["2026-08-27T15:09:50.010519+00:00", "trade", 14.06, 108.0]
["2026-08-27T15:09:50.010525+00:00", "trade", 14.06, 170.0]
["2026-08-27T15:09:50.010528+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:50.010618+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:50.010628+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:50.010648+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:50.010715+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:09:50.010718+00:00", "trade", 14.06, 10.0]
["2026-08-27T15:09:50.010718+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010721+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:50.010754+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010754+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010759+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010769+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010779+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010779+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.010809+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011145+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011290+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011445+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011490+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011656+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011696+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011791+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.011818+00:00", "trade", 14.05, 47.0]
["2026-08-27T15:09:50.013465+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.013926+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.025053+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.057124+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.234700+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:09:50.556397+00:00", "trade", 14.0699, 152.0]
["2026-08-27T15:09:50.557054+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.557270+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.557315+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.557330+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.557430+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.558162+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.558302+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.558342+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.558393+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.558824+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.559149+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.559315+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.559355+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.559365+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.559410+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.559831+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.559846+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.560297+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.560317+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:50.560382+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.560417+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.560853+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.560868+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.562452+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:50.673393+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:09:51.005202+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.005252+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.005933+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.006259+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.006299+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.006299+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.006394+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.007537+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.058433+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:09:51.058629+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.059120+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.059135+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.059591+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.059591+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.068562+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.386615+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.386685+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.387036+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.387211+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.387226+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.387266+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.387301+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.387758+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.388264+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.388484+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.388524+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.388624+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.388624+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.388705+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.396659+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.398613+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.399014+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.399174+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.399621+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.399711+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.436122+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.436368+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.436579+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.436599+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.436629+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.437060+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.437140+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.476373+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.591107+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.591367+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.591558+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.591573+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.591643+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.591658+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.592745+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.592750+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.592770+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.593111+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.593211+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.593813+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.593943+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.594304+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.835609+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.836075+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.836075+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.836110+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.836110+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:51.836120+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.836576+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:51.836621+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.359326+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:52.359661+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:52.359922+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:09:52.360138+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.360609+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.361581+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.364112+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.364137+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.365636+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.365656+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.366808+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.366919+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.367390+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.367450+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.367630+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.367640+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.367731+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.367856+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.368096+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.368101+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.368212+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.368332+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.368573+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.368583+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.369064+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.369089+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.369520+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.369535+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:52.369600+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:09:53.184325+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:53.184514+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:53.184536+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:09:53.184591+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:09:53.184598+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:53.184610+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:09:53.184661+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.184691+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.184751+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185052+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185112+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185207+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185382+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:09:53.185408+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185418+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185493+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185768+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185999+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.185999+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.187523+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.187703+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.187959+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.188124+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.188149+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.189607+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.194469+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.211434+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.358003+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.411404+00:00", "trade", 14.0744, 1000.0]
["2026-08-27T15:09:53.583816+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.784930+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:53.785531+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.002077+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.002458+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.002543+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.003140+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.037221+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.298456+00:00", "trade", 14.078, 1.0]
["2026-08-27T15:09:54.572651+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:54.847806+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:55.326880+00:00", "trade", 14.0388, 1.0]
["2026-08-27T15:09:55.372896+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:55.374009+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:55.374454+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:55.769673+00:00", "trade", 14.0768, 1.0]
["2026-08-27T15:09:55.898507+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:55.898938+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.005312+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.005778+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.234312+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.600244+00:00", "trade", 14.0799, 1.0]
["2026-08-27T15:09:56.769411+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.769412+00:00", "trade", 14.08, 5.0]
["2026-08-27T15:09:56.769491+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.769601+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.769877+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.769902+00:00", "trade", 14.08, 20.0]
["2026-08-27T15:09:56.769902+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:09:56.769922+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:09:56.769932+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:09:56.769947+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:09:56.769953+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:09:56.769956+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:09:56.769957+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:09:56.769972+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:09:56.770007+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:09:56.770233+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770504+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770504+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770537+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:09:56.770554+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770569+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770574+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770589+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770604+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770649+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770719+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.770950+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.771066+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:09:56.771070+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.771070+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.771150+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.771526+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.772077+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.772268+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.785234+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.785700+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.803302+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:56.803537+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:56.803833+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.803863+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.803883+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.804364+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.849000+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.849276+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:56.849637+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:56.849772+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.850273+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.850960+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.850985+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:56.857521+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.134631+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.150780+00:00", "trade", 14.081, 1.0]
["2026-08-27T15:09:57.167145+00:00", "trade", 14.0899, 2.0]
["2026-08-27T15:09:57.190496+00:00", "trade", 14.0899, 1.0]
["2026-08-27T15:09:57.256451+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.257002+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257448+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.257468+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257518+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257558+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257924+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257934+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257959+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.257959+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.258004+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:09:57.258470+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.258470+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.277300+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.679994+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.828856+00:00", "trade", 14.0935, 1.0]
["2026-08-27T15:09:57.829881+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:57.832748+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:58.303874+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:59.756653+00:00", "trade", 14.09, 3.0]
["2026-08-27T15:09:59.777561+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:09:59.944245+00:00", "trade", 14.0853, 800.0]
["2026-08-27T15:09:59.945288+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:59.945754+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:09:59.996069+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.014212+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.014884+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.016131+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.041487+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.046734+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.055149+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.057660+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.057710+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.058593+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.060592+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.072596+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.072631+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.072646+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.073588+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.354359+00:00", "trade", 14.0875, 188.0]
["2026-08-27T15:10:00.430187+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.470594+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.531313+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.531639+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.532316+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.532782+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.718113+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.718614+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.719095+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:00.734818+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:01.619185+00:00", "trade", 14.0948, 2.0]
["2026-08-27T15:10:01.639941+00:00", "trade", 14.0948, 1.0]
["2026-08-27T15:10:01.781975+00:00", "trade", 14.0935, 1.0]
["2026-08-27T15:10:02.177267+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.177733+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.178234+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.229747+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.240347+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.515548+00:00", "trade", 14.092, 2.0]
["2026-08-27T15:10:02.534728+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.534808+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.535806+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.536247+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:02.536748+00:00", "trade", 14.092, 1.0]
["2026-08-27T15:10:02.777847+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.361041+00:00", "trade", 14.092, 2.0]
["2026-08-27T15:10:03.363156+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.382370+00:00", "trade", 14.092, 1.0]
["2026-08-27T15:10:03.394069+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.415305+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:03.415380+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:03.415470+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:03.415926+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.415996+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.416192+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.807945+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:03.808007+00:00", "trade", 14.092, 2.0]
["2026-08-27T15:10:04.150500+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:04.274937+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:04.275383+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:04.275558+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:04.530008+00:00", "trade", 14.0933, 5.0]
["2026-08-27T15:10:04.551317+00:00", "trade", 14.0933, 1.0]
["2026-08-27T15:10:05.120074+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:05.120274+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:05.120285+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:05.410545+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:05.410566+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:05.891933+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:10:05.920229+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.110075+00:00", "trade", 14.0674, 1.0]
["2026-08-27T15:10:06.110427+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.294375+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.374591+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:06.374979+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:06.375924+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.376355+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.404467+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.405424+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.405906+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.582576+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.791454+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.791477+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:06.791584+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.791689+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:06.798796+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:07.142174+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.520575+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.520655+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.542181+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.639252+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.731527+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.851377+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.851854+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.852295+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.852771+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:07.852956+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:08.627445+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:08.628387+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:09.885697+00:00", "trade", 14.0399, 1.0]
["2026-08-27T15:10:09.933814+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:10:09.933814+00:00", "trade", 14.09, 99.0]
["2026-08-27T15:10:09.933866+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:10:09.933876+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:10:09.933901+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:10:09.937935+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:09.940256+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:09.949017+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:09.975665+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.582005+00:00", "trade", 14.09, 50.0]
["2026-08-27T15:10:10.615604+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.615855+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.616336+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.616381+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.617864+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.652622+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.653033+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.653153+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.683360+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.858136+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.858462+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.858512+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.861469+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.861569+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.909168+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.985850+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:10.986141+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.228132+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.228182+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.228182+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.228699+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.228729+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.229065+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.229521+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.233701+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.233856+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.470354+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.470830+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.471106+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.471156+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.472013+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.472098+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.650052+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:11.681822+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:11.681925+00:00", "trade", 14.09, 153.0]
["2026-08-27T15:10:12.197816+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.198252+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.218992+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.219042+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.219102+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.219889+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.220034+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.279791+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.304209+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.304280+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.420140+00:00", "trade", 14.0894, 35.0]
["2026-08-27T15:10:12.421128+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.828899+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:12.829370+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:13.031346+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:13.171500+00:00", "trade", 14.081, 100.0]
["2026-08-27T15:10:13.172106+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:13.496639+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:13.496689+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:13.497240+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:14.047636+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:10:15.007994+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:10:15.009056+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:10:15.562938+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:10:16.159148+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.159233+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.160637+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.161038+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.266428+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.266589+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.269350+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.445184+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:16.806456+00:00", "trade", 14.085, 1000.0]
["2026-08-27T15:10:17.047674+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:17.122081+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:18.082357+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.384002+00:00", "trade", 14.0407, 2.0]
["2026-08-27T15:10:20.530902+00:00", "trade", 14.085, 200.0]
["2026-08-27T15:10:20.637671+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.638955+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.638955+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.639411+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.662005+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.662015+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.662430+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.799965+00:00", "trade", 14.085, 9.0]
["2026-08-27T15:10:20.800004+00:00", "trade", 14.085, 6.0]
["2026-08-27T15:10:20.803468+00:00", "trade", 14.085, 85.0]
["2026-08-27T15:10:20.899706+00:00", "trade", 14.0812, 300.0]
["2026-08-27T15:10:20.900392+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:20.932939+00:00", "trade", 14.085, 46.0]
["2026-08-27T15:10:21.009847+00:00", "trade", 14.0721, 5.0]
["2026-08-27T15:10:21.070757+00:00", "trade", 14.0864, 200.0]
["2026-08-27T15:10:21.322399+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:10:21.322457+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.323113+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.323474+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.326326+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.424640+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.455835+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.519596+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.520488+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.520934+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:21.642773+00:00", "trade", 14.085, 2.0]
["2026-08-27T15:10:21.799728+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.126221+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.126688+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.126933+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.127379+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.129489+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.385183+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.713214+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.715114+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.715129+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.715199+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.715650+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.716006+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.719449+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.721238+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.721619+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.721855+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.722105+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.722366+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.722371+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.722572+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.722747+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.724110+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.732330+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:23.847132+00:00", "trade", 14.0874, 8.0]
["2026-08-27T15:10:24.465626+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:24.465736+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:24.466192+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:24.466373+00:00", "trade", 14.08, 5.0]
["2026-08-27T15:10:24.488517+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:10:25.087778+00:00", "trade", 14.0899, 1.0]
["2026-08-27T15:10:25.217155+00:00", "trade", 14.0502, 4.0]
["2026-08-27T15:10:25.793796+00:00", "trade", 14.0868, 1.0]
["2026-08-27T15:10:25.855229+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:25.855650+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:25.855665+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:25.981560+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:10:25.981561+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:10:25.981561+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:10:25.981566+00:00", "trade", 14.08, 34.0]
["2026-08-27T15:10:25.981680+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:10:25.981756+00:00", "trade", 14.08, 10.0]
["2026-08-27T15:10:25.981756+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:10:25.981759+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:10:25.981765+00:00", "trade", 14.08, 59.0]
["2026-08-27T15:10:25.981766+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:10:25.981781+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:10:25.981789+00:00", "trade", 14.08, 56.0]
["2026-08-27T15:10:25.981822+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:10:25.981826+00:00", "trade", 14.08, 25.0]
["2026-08-27T15:10:25.981826+00:00", "trade", 14.08, 87.0]
["2026-08-27T15:10:25.982031+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982402+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982462+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982492+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982507+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982532+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982653+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982693+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982843+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.982989+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.983069+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.984262+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.984743+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.986507+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:25.996626+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:10:25.996857+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:10:25.997107+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:10:27.002180+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:10:27.002951+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:10:27.045638+00:00", "trade", 14.0855, 1.0]
["2026-08-27T15:10:27.232393+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:10:27.233366+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:10:27.254858+00:00", "trade", 14.08, 6.0]
["2026-08-27T15:10:27.271322+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:10:27.512030+00:00", "trade", 14.0729, 125.0]
["2026-08-27T15:10:27.765182+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:10:27.902965+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:27.902991+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:10:27.903015+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:10:27.903015+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:10:27.903030+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:10:27.903235+00:00", "trade", 14.07, 3.0]
["2026-08-27T15:10:27.903251+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903346+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903567+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903572+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903732+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903732+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903852+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.903973+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.904013+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.904133+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.908022+00:00", "trade", 14.0622, 72.0]
["2026-08-27T15:10:27.908422+00:00", "trade", 14.0608, 110.0]
["2026-08-27T15:10:27.909430+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.909897+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.911646+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.912152+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.915014+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.915029+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.915455+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.915756+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.922282+00:00", "trade", 14.065, 630.0]
["2026-08-27T15:10:27.922837+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.923289+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.923530+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:10:27.923845+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.924331+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.924552+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.931788+00:00", "trade", 14.065, 350.0]
["2026-08-27T15:10:27.932149+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:10:27.934846+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:27.934871+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:10:27.934951+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:10:28.013929+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:10:28.013937+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:10:28.014275+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.014611+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.015047+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103169+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:10:28.103227+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103267+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103432+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103439+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:10:28.103443+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:10:28.103445+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:10:28.103588+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103623+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103638+00:00", "quote", 14.06, 14.06]
["2026-08-27T15:10:28.103693+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:10:28.103713+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:10:28.103843+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.103873+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.103949+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.104034+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.104214+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.104239+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.104715+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.105838+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.106600+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.106720+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.106871+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.107221+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.107357+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.107402+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.107758+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.108264+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.111757+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.117752+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.118243+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:28.136747+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:10:28.999621+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:10:28.999717+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:10:29.393063+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:10:29.393314+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393349+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:10:29.393352+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:10:29.393355+00:00", "trade", 14.05, 98.0]
["2026-08-27T15:10:29.393358+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:10:29.393409+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393470+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393554+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393569+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393599+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393815+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393855+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393880+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.393965+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.397443+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.397844+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:10:29.398381+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.398656+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.708629+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.709055+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.709426+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.738556+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.789327+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.789773+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:29.871752+00:00", "trade", 14.05, 25.0]
["2026-08-27T15:10:29.996094+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:30.134473+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:30.288069+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:30.288510+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:30.310638+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:30.311856+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:30.964211+00:00", "trade", 14.0418, 1.0]
["2026-08-27T15:10:31.432905+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:31.576988+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.082612+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083058+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083394+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083599+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083609+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083724+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083950+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.083965+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.084000+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.084211+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.084236+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.084682+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.084682+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:32.093628+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.351799+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.351934+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352039+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352064+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352225+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352340+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352410+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352515+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.352525+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:33.383379+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:34.323202+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:34.657147+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:34.657648+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:34.658069+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:35.735645+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:35.736612+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:35.765355+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:10:37.095558+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.095878+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.096029+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.096355+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.096400+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.096720+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.097217+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.097217+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.098139+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.098600+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.105777+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.371595+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.372051+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.372051+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.372101+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.372487+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.421734+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.422145+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.422411+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.422867+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.474345+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.474740+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.540733+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.588862+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.588907+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.589278+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.623309+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.623755+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.623800+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.624151+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.650248+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.650409+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.650699+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.655526+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.669364+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.685568+00:00", "trade", 14.05, 3.0]
["2026-08-27T15:10:37.687276+00:00", "trade", 14.05, 45.0]
["2026-08-27T15:10:37.688179+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:10:37.694885+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:10:37.760071+00:00", "trade", 14.0482, 700.0]
["2026-08-27T15:10:37.901246+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:37.901316+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:37.902223+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:38.004266+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:38.538989+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:39.195812+00:00", "trade", 14.045, 2.0]
["2026-08-27T15:10:39.199478+00:00", "trade", 14.04, 28.0]
["2026-08-27T15:10:39.203664+00:00", "trade", 14.045, 1.0]
["2026-08-27T15:10:39.541750+00:00", "trade", 14.0423, 71.0]
["2026-08-27T15:10:40.391305+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.461347+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.476548+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.504585+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.719972+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.720469+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.720845+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.879853+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.932990+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.933040+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:40.933105+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:41.431741+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:10:41.431742+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:41.431913+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:41.432329+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:41.432389+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:41.432935+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:41.859300+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:42.061111+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:42.433534+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:10:42.455884+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:10:42.456425+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:10:42.456427+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:10:42.457258+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:10:42.457259+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.457334+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.457394+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.457535+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.458011+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.458011+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.458096+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.458096+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.458096+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.458462+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.458497+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:10:42.460518+00:00", "trade", 14.04, 230.0]
["2026-08-27T15:10:42.460617+00:00", "trade", 14.04, 48.0]
["2026-08-27T15:10:42.522907+00:00", "trade", 14.04, 14.0]
["2026-08-27T15:10:42.522910+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:10:42.522913+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:10:42.522935+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523141+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523151+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523311+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523587+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523802+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523817+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.523877+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.524018+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.524113+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.524253+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.524323+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:42.560710+00:00", "trade", 14.035, 1.0]
["2026-08-27T15:10:42.633082+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.633559+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.633564+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.633594+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.634000+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.634080+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.833164+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.833645+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.834121+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.834307+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.834788+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:42.834873+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.738882+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:10:43.785586+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.785602+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.786048+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.786509+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.833861+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.834087+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.834107+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:43.834297+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.063474+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.065885+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.066351+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.066812+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.069298+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.215476+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.411750+00:00", "trade", 14.0419, 2.0]
["2026-08-27T15:10:45.462148+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.462640+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.462680+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.497132+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.601205+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.795587+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.796028+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.820557+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.821033+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:45.926499+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.033073+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.034586+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.035022+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.035032+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.035724+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.036160+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.036240+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.036401+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.036902+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.037102+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.048815+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.422149+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.927733+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.927934+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.928259+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.928395+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.928435+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.928635+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.928846+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.928896+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:46.993164+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.483586+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.484043+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.518966+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.594105+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.594280+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.676316+00:00", "trade", 14.0417, 19.0]
["2026-08-27T15:10:47.702755+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:10:47.702804+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.703535+00:00", "quote", 14.01, 14.03]
["2026-08-27T15:10:47.703801+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.703856+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.704167+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.704177+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.704272+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.704648+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.704945+00:00", "trade", 14.03, 9.0]
["2026-08-27T15:10:47.705936+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.711660+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.712151+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.717799+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:10:47.717954+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:10:47.718260+00:00", "quote", 14.01, 14.04]
["2026-08-27T15:10:47.718275+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.718474+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:10:47.718731+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.718771+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.718882+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.719087+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.719147+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.719593+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.719608+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.719618+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720039+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720531+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720541+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720576+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720576+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720681+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.720952+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.721122+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.721954+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.722422+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:10:47.749820+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.750251+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.750647+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.750778+00:00", "quote", 14.02, 14.03]
["2026-08-27T15:10:47.754316+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.754622+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.820183+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.820799+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.820824+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.820950+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.821416+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.821456+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.821917+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.822278+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.825962+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.826453+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.839704+00:00", "trade", 14.0348, 1.0]
["2026-08-27T15:10:47.840717+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.845559+00:00", "trade", 14.0709, 35.0]
["2026-08-27T15:10:47.853798+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.854530+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.855176+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:47.856559+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:48.188316+00:00", "trade", 14.03, 145.0]
["2026-08-27T15:10:48.329745+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:10:48.592021+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:48.734720+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.500709+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.500789+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.500870+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.500875+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.500875+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.501351+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.531162+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.551114+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.960654+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:10:49.961196+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.961291+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.961582+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.961617+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:49.961622+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:50.051476+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:50.091295+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:50.134418+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:50.968990+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:51.063305+00:00", "trade", 14.0486, 27.0]
["2026-08-27T15:10:52.516791+00:00", "trade", 14.03, 1000.0]
["2026-08-27T15:10:52.904514+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:52.905020+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:52.905331+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:53.098480+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:53.099042+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:53.099242+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:53.109873+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:53.843650+00:00", "trade", 14.0421, 1.0]
["2026-08-27T15:10:53.845043+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.240461+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.240485+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:10:55.241458+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.241538+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.304754+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.626660+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.909560+00:00", "trade", 14.0421, 2.0]
["2026-08-27T15:10:55.948166+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948172+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:10:55.948172+00:00", "trade", 14.03, 90.0]
["2026-08-27T15:10:55.948176+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948406+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948597+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948802+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948802+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948807+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948887+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.948887+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.949248+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:55.949489+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:10:55.950103+00:00", "trade", 14.03, 22.0]
["2026-08-27T15:10:55.950138+00:00", "trade", 14.03, 3.0]
["2026-08-27T15:10:55.950161+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.950166+00:00", "trade", 14.03, 8.0]
["2026-08-27T15:10:55.950190+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.950646+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.950687+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.950847+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.951819+00:00", "trade", 14.03, 5.0]
["2026-08-27T15:10:55.952050+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.955283+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:55.971177+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:10:56.086891+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:56.152382+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:56.152668+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.153008+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.153449+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.153640+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.154226+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.155409+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.189626+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:56.658117+00:00", "trade", 14.03, 53.0]
["2026-08-27T15:10:57.160001+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:57.160497+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:57.160528+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:57.160587+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:57.160723+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:57.161189+00:00", "quote", 14.02, 14.04]
["2026-08-27T15:10:57.421274+00:00", "trade", 14.03, 8.0]
["2026-08-27T15:10:57.421293+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.421323+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.421844+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.421859+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.421915+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.421965+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.422386+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.422386+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.423739+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.670662+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.671203+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.757178+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:57.782840+00:00", "trade", 14.0374, 1.0]
["2026-08-27T15:10:57.783877+00:00", "trade", 14.035, 2.0]
["2026-08-27T15:10:58.061693+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.062189+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.062199+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.062565+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.062595+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.062620+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.071627+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:58.072098+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.158329+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.159813+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.159898+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.159913+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.159923+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.160409+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.160419+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.430929+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:10:59.430932+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:10:59.430932+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:10:59.430935+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:10:59.430978+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.431169+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.661073+00:00", "trade", 14.0303, 10.0]
["2026-08-27T15:10:59.663322+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.682086+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.733664+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.733985+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.789241+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.789417+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.789918+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.789933+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.790369+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.799340+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.869737+00:00", "trade", 14.035, 60.0]
["2026-08-27T15:10:59.870640+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.871427+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.871683+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.872164+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.872640+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.980361+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.980366+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:10:59.996129+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.027238+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.027338+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.027890+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.027895+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.027914+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.070660+00:00", "trade", 14.0422, 36.0]
["2026-08-27T15:11:00.878465+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:11:00.878520+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:00.997560+00:00", "trade", 14.035, 100.0]
["2026-08-27T15:11:00.998235+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:01.571284+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:01.571287+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:11:01.571820+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:11:01.571916+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:11:01.571916+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:01.572673+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.572963+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.573279+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.573464+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.603526+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:01.603576+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:01.604027+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.604483+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.604553+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:01.624463+00:00", "trade", 14.045, 1.0]
["2026-08-27T15:11:01.672520+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:02.611184+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:11:02.611187+00:00", "trade", 14.04, 75.0]
["2026-08-27T15:11:02.611396+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:02.611461+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:02.611471+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.611767+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.611767+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.612288+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.613496+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.713233+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.727126+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:02.727126+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:03.361056+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:03.572484+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:03.677319+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.022551+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.152555+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.179830+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.305479+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.383199+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.404101+00:00", "trade", 14.04, 8.0]
["2026-08-27T15:11:04.426477+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:11:04.567799+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.686166+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.843216+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:11:04.845816+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.846438+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.848698+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:04.986225+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:05.464287+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:11:05.498816+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:11:06.249418+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:06.526162+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:06.703639+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:06.731857+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.073059+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.145010+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.146774+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.158527+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.606193+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.666291+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:07.753858+00:00", "trade", 14.042, 1.0]
["2026-08-27T15:11:08.063282+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:08.482830+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:11:08.904936+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:09.161221+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:09.755758+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:11:10.410925+00:00", "trade", 14.04, 5.0]
["2026-08-27T15:11:10.418685+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.419046+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.419402+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.419467+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.419572+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.419903+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.419923+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.422043+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.422138+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.422228+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.530105+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.530421+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.534491+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.534491+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.540520+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.689014+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.871729+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:10.872165+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.040435+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.041152+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.041222+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.157112+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:11:11.770158+00:00", "trade", 14.04, 5.0]
["2026-08-27T15:11:11.940268+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.951709+00:00", "trade", 14.04, 7.0]
["2026-08-27T15:11:11.963809+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.964711+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.968605+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:11.969033+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:11:11.969126+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.005824+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.005944+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.007222+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.007663+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.074071+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.074542+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.085273+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.115700+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.116177+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.153892+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:11:12.154458+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.155195+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.155671+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.157154+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.304961+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.305001+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.305598+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.571616+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.574037+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.574112+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:12.574538+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:13.225327+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:13.805154+00:00", "trade", 14.0435, 1.0]
["2026-08-27T15:11:13.871856+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:11:13.881800+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:11:14.239505+00:00", "trade", 14.0448, 2.0]
["2026-08-27T15:11:14.666805+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:11:17.280953+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:11:17.398208+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:18.127570+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:18.134596+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:18.134651+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:18.134742+00:00", "quote", 14.03, 14.05]
["2026-08-27T15:11:18.135118+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.135398+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.135499+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.135684+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.135754+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.136150+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.137619+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.138060+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:18.148069+00:00", "quote", 14.04, 14.05]
["2026-08-27T15:11:19.019158+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:11:19.019164+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:11:19.019167+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:11:19.019168+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:11:19.019203+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019569+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019634+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019714+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019719+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019774+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019814+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.019819+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.020160+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.020365+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.020406+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.024275+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.034023+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.034289+00:00", "quote", 14.04, 14.06]
["2026-08-27T15:11:19.034820+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.035266+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.035286+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.065072+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:19.065236+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:19.065333+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.065549+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:11:19.065749+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.065839+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066159+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066159+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066200+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066200+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066240+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066358+00:00", "trade", 14.06, 63.0]
["2026-08-27T15:11:19.066756+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066756+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.066881+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.067162+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.067222+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.067628+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.067758+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.096878+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:19.097364+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.097364+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:19.097830+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.097850+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.503857+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.781533+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:19.782781+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:19.784224+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:20.163893+00:00", "trade", 14.0424, 1.0]
["2026-08-27T15:11:20.564447+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:11:22.573049+00:00", "trade", 14.065, 180.0]
["2026-08-27T15:11:23.805753+00:00", "trade", 14.07, 5.0]
["2026-08-27T15:11:24.159442+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.161000+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.161151+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.163176+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.163456+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.163461+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.163902+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.164058+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.164093+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.164554+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.164594+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.169006+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:24.169581+00:00", "trade", 14.06, 360.0]
["2026-08-27T15:11:24.170122+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.189834+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.190295+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.191262+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.318069+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.462403+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.463295+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.464814+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.464834+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.465275+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.465280+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.465300+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:24.465325+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.465806+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.484105+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.626584+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.929219+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.932663+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.933109+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:24.934667+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.057620+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.184507+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:25.184948+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:25.184989+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:25.184989+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:25.184993+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.185109+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:25.185389+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:25.185465+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.185465+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.185830+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.186352+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.565910+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.566306+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:25.568547+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.186879+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.188808+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.198101+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.198106+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.198126+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.199257+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:11:26.218589+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.218619+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.218925+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:26.220539+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:11:26.989455+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:27.550402+00:00", "trade", 14.0648, 1.0]
["2026-08-27T15:11:27.550977+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:27.898750+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:27.898855+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:27.898895+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.899030+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.899056+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.899436+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.899451+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.899461+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.899522+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:27.900420+00:00", "trade", 14.065, 312.0]
["2026-08-27T15:11:27.900459+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.900684+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.901426+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:27.901767+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.901947+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:27.902444+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.127835+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.127996+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.128076+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.128106+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.128246+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.128557+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.128557+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.128732+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.129218+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.129680+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.130386+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.382176+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:28.932919+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:11:29.774235+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.775258+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.775528+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.775714+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.776390+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.826179+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.826214+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.826214+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.858185+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:29.996154+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.065910+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.066155+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.066431+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.066601+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:11:30.067629+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.275564+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.375367+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:30.774714+00:00", "trade", 14.0426, 1.0]
["2026-08-27T15:11:30.776407+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:31.320126+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:31.425497+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:31.839778+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:31.840550+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:31.840751+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.008876+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.013808+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.014289+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.100745+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.101667+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.330061+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.332777+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.333263+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.369399+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.386119+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.386550+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.386831+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.453871+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:32.769370+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:32.769809+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:32.769815+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:32.769815+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:32.769818+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:32.769824+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:32.770001+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:11:32.842270+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:35.748600+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:35.748625+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:35.750194+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:36.102479+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:36.102557+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:11:36.319936+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:36.332155+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:36.332210+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:36.332210+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:38.871270+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:38.871797+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:38.872278+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:39.146832+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:39.170197+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:39.170693+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:39.171078+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:11:39.171154+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.171185+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.171501+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.171530+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.171651+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.172082+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.172185+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:39.172493+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.459339+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:39.460308+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.571528+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.571979+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.572194+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.572660+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.576815+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.577251+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.577271+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:39.639675+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:40.722099+00:00", "trade", 14.06, 8.0]
["2026-08-27T15:11:40.723122+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:11:41.291493+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:42.092414+00:00", "trade", 14.055, 5.0]
["2026-08-27T15:11:42.272462+00:00", "trade", 14.06, 8.0]
["2026-08-27T15:11:42.273932+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:42.734250+00:00", "trade", 14.0595, 1200.0]
["2026-08-27T15:11:43.034789+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:43.034794+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:44.393614+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:11:44.393616+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:44.393676+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:11:44.393679+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.394576+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.394576+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.394606+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.394647+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.394672+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.395038+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.395038+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.432001+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.432517+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.441969+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.531458+00:00", "trade", 14.0431, 1.0]
["2026-08-27T15:11:44.577196+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:44.577672+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:44.577677+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:44.577692+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:44.578204+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:45.103885+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:45.209607+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:45.209848+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:11:45.209938+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:45.210238+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:45.210439+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:45.210454+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:45.210905+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:45.447990+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:11:45.979340+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:45.979946+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:46.663369+00:00", "trade", 14.065, 9.0]
["2026-08-27T15:11:46.663832+00:00", "trade", 14.065, 6.0]
["2026-08-27T15:11:46.664707+00:00", "quote", 14.05, 14.08]
["2026-08-27T15:11:46.667152+00:00", "trade", 14.05, 585.0]
["2026-08-27T15:11:47.955921+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.955965+00:00", "trade", 14.07, 87.0]
["2026-08-27T15:11:47.955974+00:00", "trade", 14.07, 27.0]
["2026-08-27T15:11:47.955974+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:11:47.956006+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:11:47.956046+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.956117+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.956222+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.956253+00:00", "trade", 14.07, 14.0]
["2026-08-27T15:11:47.956256+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:11:47.956259+00:00", "trade", 14.07, 47.0]
["2026-08-27T15:11:47.956312+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.956442+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.956512+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.956596+00:00", "trade", 14.07, 255.0]
["2026-08-27T15:11:47.957149+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.957349+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.960447+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.961028+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.961549+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.961990+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.962712+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.963178+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.963178+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.963634+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.964592+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.965018+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.965073+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.965554+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:47.967493+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.967950+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.967980+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.968035+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:11:47.968581+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.968992+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.989401+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.989554+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:11:47.989581+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:11:47.989611+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.989902+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.990483+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.991882+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:47.992131+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:11:48.006727+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.007208+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.007208+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.021091+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.021532+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.025246+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.030523+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.031010+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.039856+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:48.642766+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:49.891760+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:11:49.891775+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:11:49.891850+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:11:49.891861+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.891863+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:11:49.891895+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.891936+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.891966+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.892232+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.892612+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.892697+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.929280+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:49.929550+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:49.929861+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.254218+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.292564+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.326480+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:50.327042+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.411608+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.754359+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.754419+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:50.754499+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.754970+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:50.756193+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:51.317229+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:51.958812+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:51.959017+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:52.026262+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.026738+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.027295+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.029034+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.029154+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.029666+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.039133+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.234583+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.455033+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.838777+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:52.839218+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.839659+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.839734+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.839774+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.840175+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:52.928997+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:53.357825+00:00", "trade", 14.0827, 350.0]
["2026-08-27T15:11:53.363917+00:00", "trade", 14.08, 350.0]
["2026-08-27T15:11:53.512276+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.158434+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.158524+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:54.158830+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.159336+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.159822+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.160293+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.160319+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.161587+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.206218+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.206719+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.207175+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.216187+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:54.713641+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.008343+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:55.008553+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:55.008874+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.009330+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.009340+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.009375+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.009816+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.009881+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.009881+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.010348+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.010348+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.010834+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.010879+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.011325+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.011355+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.011846+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.011846+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.012312+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.012357+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.012823+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.012843+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.013279+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.013324+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.013340+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.013460+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:55.013796+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.013821+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:55.014267+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.018106+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.018136+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.018602+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.018607+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.019068+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.019083+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.019564+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.019574+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.020045+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.020056+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.020547+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.020567+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.021028+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.021058+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.021554+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.021990+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.022030+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.022466+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.022562+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.022927+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.023008+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.023409+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.023519+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.023845+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.024000+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.024316+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.024476+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.024802+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.024947+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.025288+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.025413+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.025749+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.025909+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.026225+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.026396+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.026686+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.026877+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.027188+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.027363+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.027684+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.027869+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.028155+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.028350+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.028601+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.028831+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.029047+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.029318+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.029503+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.029809+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.029999+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.030315+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.030330+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.030801+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.065389+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.284370+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:55.383837+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.384323+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.384864+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.385265+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.387165+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.395885+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.396357+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.396357+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.396848+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.405849+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.585066+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.585407+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.585492+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.585863+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.586579+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.607113+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.607434+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.607910+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.608356+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.617453+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.647249+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721150+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721355+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721471+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721626+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721771+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721862+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721912+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.721927+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.722428+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.722428+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.722744+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.722914+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.723385+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.723385+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.731309+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.772948+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.773399+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:55.925927+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.230703+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:56.230999+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:11:56.416095+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.416150+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.416235+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.416497+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.417102+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.417513+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.422520+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.456581+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.457072+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.457102+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.457463+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.457548+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.457914+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.466550+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.471837+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.472319+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.472354+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.472790+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.481801+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.629443+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.629904+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.770308+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.770854+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:56.772694+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:11:57.208313+00:00", "trade", 14.0438, 1.0]
["2026-08-27T15:11:57.378341+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:11:57.378401+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:11:57.378581+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:11:57.378631+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:11:57.378676+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:11:57.378917+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:11:57.378977+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:11:57.378993+00:00", "trade", 14.09, 25.0]
["2026-08-27T15:11:57.379043+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379177+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:11:57.379306+00:00", "trade", 14.1, 3000.0]
["2026-08-27T15:11:57.379308+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379309+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:11:57.379321+00:00", "trade", 14.1, 70.0]
["2026-08-27T15:11:57.379324+00:00", "trade", 14.1, 200.0]
["2026-08-27T15:11:57.379324+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:11:57.379361+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:11:57.379363+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379388+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379433+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379443+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379458+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379468+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379520+00:00", "trade", 14.1, 25.0]
["2026-08-27T15:11:57.379523+00:00", "trade", 14.1, 3.0]
["2026-08-27T15:11:57.379526+00:00", "trade", 14.1, 50.0]
["2026-08-27T15:11:57.379529+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:11:57.379532+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:11:57.379549+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379554+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379559+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379564+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379580+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:11:57.379604+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:11:57.379654+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379714+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379719+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:11:57.379734+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:11:57.379834+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.379899+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.379995+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.379995+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380005+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380007+00:00", "trade", 14.11, 200.0]
["2026-08-27T15:11:57.380086+00:00", "trade", 14.11, 400.0]
["2026-08-27T15:11:57.380090+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380110+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380116+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380116+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380116+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380116+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380130+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380170+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380184+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:11:57.380210+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380223+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:11:57.380235+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380240+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380295+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380401+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380446+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:11:57.380526+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:11:57.380641+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:11:57.380651+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:11:57.380691+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:11:57.380746+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:11:57.380746+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.380787+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.380997+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.381493+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.381829+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.382611+00:00", "trade", 14.11, 522.0]
["2026-08-27T15:11:57.384546+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386360+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386455+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386475+00:00", "trade", 14.12, 83.0]
["2026-08-27T15:11:57.386475+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386557+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:11:57.386562+00:00", "trade", 14.12, 15.0]
["2026-08-27T15:11:57.386600+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386617+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:11:57.386617+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:11:57.386619+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:11:57.386645+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386656+00:00", "trade", 14.12, 51.0]
["2026-08-27T15:11:57.386658+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:11:57.386726+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386761+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:11:57.386871+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:11:57.387162+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.387287+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.387561+00:00", "trade", 14.12, 11.0]
["2026-08-27T15:11:57.387683+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.387698+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.387803+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.387803+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.387868+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.388159+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:11:57.388926+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.389192+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.394369+00:00", "trade", 14.13, 10.0]
["2026-08-27T15:11:57.400356+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:11:57.419078+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.419168+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.419328+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:11:57.439513+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:11:57.439516+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:11:57.439522+00:00", "trade", 14.13, 123.0]
["2026-08-27T15:11:57.439522+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:11:57.439522+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:11:57.439524+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:11:57.439526+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439572+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439572+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439579+00:00", "trade", 14.13, 300.0]
["2026-08-27T15:11:57.439592+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439677+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439702+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439742+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:11:57.439752+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.439772+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.439774+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:11:57.439782+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.440143+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.440143+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.440148+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.440153+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:11:57.440283+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:11:57.440298+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:11:57.440316+00:00", "trade", 14.14, 300.0]
["2026-08-27T15:11:57.440490+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:11:57.440539+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:11:57.440544+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:11:57.440900+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:11:57.440950+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:11:57.441120+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:11:57.441246+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.442268+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.445446+00:00", "trade", 14.14, 6.0]
["2026-08-27T15:11:57.446799+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:11:57.446805+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:11:57.446820+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:11:57.446868+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:11:57.446871+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:11:57.446880+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:11:57.449809+00:00", "trade", 14.15, 50.0]
["2026-08-27T15:11:57.449812+00:00", "trade", 14.15, 200.0]
["2026-08-27T15:11:57.449812+00:00", "trade", 14.15, 50.0]
["2026-08-27T15:11:57.449818+00:00", "trade", 14.15, 500.0]
["2026-08-27T15:11:57.449821+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:11:57.449821+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:11:57.449824+00:00", "trade", 14.15, 50.0]
["2026-08-27T15:11:57.449827+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:11:57.449827+00:00", "trade", 14.15, 50.0]
["2026-08-27T15:11:57.449901+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.449936+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450097+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450147+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450179+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:11:57.450197+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450198+00:00", "trade", 14.15, 3.0]
["2026-08-27T15:11:57.450200+00:00", "trade", 14.15, 300.0]
["2026-08-27T15:11:57.450206+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:11:57.450292+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450307+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450367+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450369+00:00", "trade", 14.15, 900.0]
["2026-08-27T15:11:57.450369+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:11:57.450375+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:11:57.450377+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450397+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450412+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450412+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450428+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450467+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:11:57.450553+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:11:57.450633+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:11:57.450713+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:11:57.450713+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:11:57.450783+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.450788+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.450808+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.450843+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.450873+00:00", "trade", 14.16, 6.0]
["2026-08-27T15:11:57.450873+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.450873+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.450974+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.451109+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.451781+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.452297+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453334+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453372+00:00", "trade", 14.16, 300.0]
["2026-08-27T15:11:57.453372+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:11:57.453378+00:00", "trade", 14.16, 75.0]
["2026-08-27T15:11:57.453405+00:00", "trade", 14.16, 10.0]
["2026-08-27T15:11:57.453412+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:11:57.453415+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:11:57.453415+00:00", "trade", 14.16, 26.0]
["2026-08-27T15:11:57.453415+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453418+00:00", "trade", 14.16, 726.0]
["2026-08-27T15:11:57.453418+00:00", "trade", 14.16, 3.0]
["2026-08-27T15:11:57.453420+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453435+00:00", "trade", 14.16, 194.0]
["2026-08-27T15:11:57.453460+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453495+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453535+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453580+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453580+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453595+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.453622+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:11:57.453625+00:00", "trade", 14.16, 900.0]
["2026-08-27T15:11:57.453626+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.453631+00:00", "trade", 14.16, 75.0]
["2026-08-27T15:11:57.453670+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:11:57.453705+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:11:57.453820+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:11:57.453870+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.454382+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.454397+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.454467+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.454853+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.454863+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.455474+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.458928+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.459504+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:11:57.459513+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:11:57.459624+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.459629+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.459895+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:11:57.461353+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:11:57.465148+00:00", "trade", 14.165, 150.0]
["2026-08-27T15:11:57.465152+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.465154+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:11:57.465173+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.465224+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465224+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465227+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465227+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465233+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465239+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465242+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465302+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.465332+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:11:57.465358+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.465418+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.465431+00:00", "trade", 14.16, 14.0]
["2026-08-27T15:11:57.465468+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.465588+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.465674+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.465694+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.465771+00:00", "trade", 14.16, 86.0]
["2026-08-27T15:11:57.465789+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.465804+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.465809+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:11:57.465864+00:00", "trade", 14.16, 34.0]
["2026-08-27T15:11:57.465864+00:00", "trade", 14.16, 14.0]
["2026-08-27T15:11:57.465864+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.465870+00:00", "trade", 14.16, 14.0]
["2026-08-27T15:11:57.465870+00:00", "trade", 14.16, 14.0]
["2026-08-27T15:11:57.465885+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.465939+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.466440+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.470841+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:11:57.470931+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.471563+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.481017+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:11:57.503794+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.522659+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.548135+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.548201+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.548240+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.576668+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.782303+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.860048+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:57.860368+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.138004+00:00", "trade", 14.16, 6.0]
["2026-08-27T15:11:58.138922+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.138922+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.139242+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.139288+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.139293+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.139804+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.140250+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.168427+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.168903+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.306295+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.307007+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.339459+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.400705+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.400705+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.505379+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.505419+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.505580+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.505595+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.506261+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.637299+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.637374+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.901107+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:58.901588+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.187133+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.187418+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.191393+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.197397+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.807069+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.807194+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.807981+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.807996+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.813704+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.890407+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:11:59.996179+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:00.026616+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:00.026617+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:00.026617+00:00", "trade", 14.17, 200.0]
["2026-08-27T15:12:00.026620+00:00", "trade", 14.17, 6.0]
["2026-08-27T15:12:00.026620+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:00.026623+00:00", "trade", 14.17, 200.0]
["2026-08-27T15:12:00.026626+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:00.026626+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:00.026692+00:00", "trade", 14.17, 24.0]
["2026-08-27T15:12:00.026692+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:00.026722+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:00.026847+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:00.027240+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:00.027253+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:00.027255+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:00.027273+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:00.162079+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:00.208174+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:12:00.208175+00:00", "trade", 14.18, 200.0]
["2026-08-27T15:12:00.208175+00:00", "trade", 14.18, 205.0]
["2026-08-27T15:12:00.208247+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:12:00.208250+00:00", "trade", 14.18, 6.0]
["2026-08-27T15:12:00.208294+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.208304+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.208394+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.208424+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.208520+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.208575+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.209111+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.212474+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.264578+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.264592+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:00.264595+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:00.264613+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:00.264638+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.265300+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.310061+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.310106+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.344137+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.368300+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:00.368570+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.369443+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.369543+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.370024+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.372540+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.373056+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.373056+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.373502+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.377176+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.385010+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.454204+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.454691+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:00.544159+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:00.545081+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:00.545081+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.028156+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.100559+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.100859+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.101340+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.101561+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118075+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118090+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:01.118100+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118256+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118326+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118331+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118491+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118862+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.118887+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.119373+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.119779+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.119799+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:01.119975+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.119990+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.120446+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.123673+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.123689+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.123753+00:00", "trade", 14.17, 25.0]
["2026-08-27T15:12:01.123753+00:00", "trade", 14.17, 10.0]
["2026-08-27T15:12:01.123756+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:01.123939+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.124646+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:01.135552+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:02.165048+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:02.282107+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.282172+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.283179+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.283560+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.283560+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.283640+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.329580+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.359586+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.360072+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:02.732033+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:03.429733+00:00", "trade", 14.1762, 15.0]
["2026-08-27T15:12:03.894050+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:03.964973+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:04.012446+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:04.012446+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:05.492069+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:05.512934+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:05.513265+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:05.592540+00:00", "trade", 14.0551, 100.0]
["2026-08-27T15:12:06.018152+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:06.232046+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:06.232948+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:06.425093+00:00", "trade", 14.171, 2.0]
["2026-08-27T15:12:06.772493+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:06.772568+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.077767+00:00", "trade", 14.175, 53.0]
["2026-08-27T15:12:07.078606+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:07.078610+00:00", "trade", 14.17, 36.0]
["2026-08-27T15:12:07.078660+00:00", "trade", 14.17, 34.0]
["2026-08-27T15:12:07.078663+00:00", "trade", 14.17, 8.0]
["2026-08-27T15:12:07.078666+00:00", "trade", 14.17, 17.0]
["2026-08-27T15:12:07.078672+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.078702+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.078722+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.078737+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.078798+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.078807+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:07.078833+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.078835+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:07.078838+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:07.078874+00:00", "trade", 14.17, 14.0]
["2026-08-27T15:12:07.078880+00:00", "trade", 14.17, 86.0]
["2026-08-27T15:12:07.079108+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.079113+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.079118+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.079243+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.079249+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:07.079268+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:12:07.079403+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:12:07.079481+00:00", "trade", 14.17, 14.0]
["2026-08-27T15:12:07.079584+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.079604+00:00", "trade", 14.17, 205.0]
["2026-08-27T15:12:07.079765+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:07.079767+00:00", "trade", 14.17, 99.0]
["2026-08-27T15:12:07.079800+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:07.079885+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.079885+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.080004+00:00", "trade", 14.17, 202.0]
["2026-08-27T15:12:07.080005+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.080085+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.080246+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:07.080286+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:07.080366+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.080476+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.080639+00:00", "trade", 14.17, 30.0]
["2026-08-27T15:12:07.081288+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.081363+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.081805+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.090265+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.117221+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:07.117670+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.156494+00:00", "trade", 14.17, 138.0]
["2026-08-27T15:12:07.180771+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:07.606278+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.614698+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.614743+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.614789+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.633453+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.633508+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.634065+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.681302+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.681989+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:07.997054+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:08.063908+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:08.070504+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:08.071521+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:08.082903+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:08.111912+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:08.463881+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:12:08.750458+00:00", "trade", 14.17, 30.0]
["2026-08-27T15:12:08.752222+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:09.034278+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:09.034526+00:00", "trade", 14.0571, 1.0]
["2026-08-27T15:12:09.263429+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.009420+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.009596+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.009751+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.010142+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.011981+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.060216+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.060602+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.060752+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.061414+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.061655+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.291612+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.430372+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:10.751347+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.030316+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.079699+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.501307+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.501393+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.692773+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.722810+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.722820+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.722940+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:11.888439+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:12.137744+00:00", "trade", 14.177, 300.0]
["2026-08-27T15:12:12.577555+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:12.791780+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:12.948148+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.227939+00:00", "trade", 14.17, 6.0]
["2026-08-27T15:12:13.231321+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.231352+00:00", "trade", 14.16, 294.0]
["2026-08-27T15:12:13.231377+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.231427+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:13.231552+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.231918+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.232163+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.232404+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.232484+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.232920+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.235647+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.235657+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.281491+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.344987+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:13.891676+00:00", "trade", 14.1735, 2.0]
["2026-08-27T15:12:13.909803+00:00", "trade", 14.1735, 1.0]
["2026-08-27T15:12:14.073347+00:00", "trade", 14.1748, 2.0]
["2026-08-27T15:12:14.094656+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:12:14.346562+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:14.347008+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:14.423255+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:12:15.314557+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.314923+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.315043+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.356873+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.357574+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.762650+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:12:15.785553+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.970734+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:15.972308+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:16.003427+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:16.029704+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:16.256290+00:00", "trade", 14.175, 70.0]
["2026-08-27T15:12:16.855256+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:12:16.855751+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:16.930203+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:17.176696+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:17.613626+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:19.137609+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:19.137690+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:19.137755+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:19.138121+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:19.138231+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:19.199647+00:00", "trade", 14.1726, 10.0]
["2026-08-27T15:12:22.670277+00:00", "trade", 14.0585, 1.0]
["2026-08-27T15:12:23.888594+00:00", "trade", 14.1774, 2.0]
["2026-08-27T15:12:23.889629+00:00", "trade", 14.175, 2.0]
["2026-08-27T15:12:23.909239+00:00", "trade", 14.1774, 1.0]
["2026-08-27T15:12:24.075717+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:24.076409+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:24.076489+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:24.132108+00:00", "trade", 14.1799, 2.0]
["2026-08-27T15:12:24.149679+00:00", "trade", 14.1799, 1.0]
["2026-08-27T15:12:24.753596+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:25.242568+00:00", "trade", 14.17, 300.0]
["2026-08-27T15:12:25.554648+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:25.555114+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:26.059134+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:26.059260+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:26.769200+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:26.769571+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:26.769621+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:26.769646+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:27.102544+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:27.135978+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:27.137712+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:27.268724+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.376209+00:00", "trade", 14.175, 2.0]
["2026-08-27T15:12:28.406128+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.735667+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.791961+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.817330+00:00", "trade", 14.175, 1.0]
["2026-08-27T15:12:28.817988+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.874799+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.875250+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.943682+00:00", "trade", 14.18, 36.0]
["2026-08-27T15:12:28.943683+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:28.943848+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:29.996204+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:30.767054+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:30.845431+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:32.058689+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:32.059436+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:32.059897+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:32.060253+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:33.278605+00:00", "trade", 14.175, 2.0]
["2026-08-27T15:12:33.494447+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:12:33.869271+00:00", "trade", 14.1774, 2.0]
["2026-08-27T15:12:33.889010+00:00", "trade", 14.1774, 1.0]
["2026-08-27T15:12:34.100985+00:00", "trade", 14.175, 2.0]
["2026-08-27T15:12:34.122345+00:00", "trade", 14.175, 1.0]
["2026-08-27T15:12:34.236044+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:34.236510+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:35.310808+00:00", "trade", 14.0592, 1.0]
["2026-08-27T15:12:35.860386+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:36.569632+00:00", "trade", 14.175, 1.0]
["2026-08-27T15:12:36.852392+00:00", "trade", 14.175, 10.0]
["2026-08-27T15:12:36.929868+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:37.328678+00:00", "trade", 14.18, 11.0]
["2026-08-27T15:12:37.328823+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:37.329217+00:00", "trade", 14.18, 11.0]
["2026-08-27T15:12:37.329580+00:00", "trade", 14.18, 4.0]
["2026-08-27T15:12:37.330822+00:00", "trade", 14.18, 13.0]
["2026-08-27T15:12:37.330846+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:12:37.330928+00:00", "trade", 14.18, 468.0]
["2026-08-27T15:12:37.330928+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:37.330931+00:00", "trade", 14.18, 500.0]
["2026-08-27T15:12:37.330937+00:00", "trade", 14.18, 85.0]
["2026-08-27T15:12:37.330983+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:37.331023+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:37.331414+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:37.331975+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:37.332025+00:00", "trade", 14.18, 11.0]
["2026-08-27T15:12:37.332396+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:37.853808+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.020915+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.023376+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.030022+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.071486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.071552+00:00", "trade", 14.185, 200.0]
["2026-08-27T15:12:38.071601+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.071987+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.071987+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.072483+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.296361+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:12:38.348262+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:12:38.488293+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.503349+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.585074+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:38.714567+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:39.252232+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:40.259205+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:40.951513+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:40.951513+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:41.893110+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:41.910574+00:00", "trade", 14.181, 1.0]
["2026-08-27T15:12:42.022137+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.022704+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.027263+00:00", "trade", 14.185, 200.0]
["2026-08-27T15:12:42.027664+00:00", "trade", 14.185, 200.0]
["2026-08-27T15:12:42.027816+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.028006+00:00", "trade", 14.185, 200.0]
["2026-08-27T15:12:42.028075+00:00", "trade", 14.185, 200.0]
["2026-08-27T15:12:42.028152+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031229+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031254+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:12:42.031275+00:00", "trade", 14.18, 8.0]
["2026-08-27T15:12:42.031294+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031294+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031299+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031309+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031325+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031329+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:42.031329+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:42.031357+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:42.031359+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:42.031380+00:00", "trade", 14.18, 2.0]
["2026-08-27T15:12:42.031398+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:12:42.031434+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:12:42.031459+00:00", "trade", 14.18, 98.0]
["2026-08-27T15:12:42.031465+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:12:42.031570+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:12:42.031690+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.031921+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032041+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032061+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032116+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032146+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032156+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032261+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032287+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032492+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032542+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.032602+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.033003+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.036026+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.036532+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.064934+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:42.065410+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:42.065450+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:12:42.065476+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.065952+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.156733+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.156743+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.157194+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.157650+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.158091+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.158567+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.158657+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.170280+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.170631+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.171122+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.171142+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.332178+00:00", "trade", 14.17, 5.0]
["2026-08-27T15:12:42.332181+00:00", "trade", 14.17, 120.0]
["2026-08-27T15:12:42.332193+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:42.332281+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.332296+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.332321+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:12:42.332325+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:42.332325+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:12:42.332326+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.332336+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.332406+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.332410+00:00", "trade", 14.17, 5.0]
["2026-08-27T15:12:42.332411+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.332641+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:12:42.332672+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.332732+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.332802+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.332847+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.333248+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.333329+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.333373+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.336621+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.337122+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.337157+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.337583+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.337583+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.338030+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.338060+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.338060+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.338095+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.338566+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.340781+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.342179+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.342665+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.345357+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.345823+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.345848+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.346344+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.353643+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:12:42.626892+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.627368+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:42.627880+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.776879+00:00", "trade", 14.17, 17.0]
["2026-08-27T15:12:42.777902+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.778363+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.778804+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.905260+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:42.905305+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:12:43.026850+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:43.598641+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:43.599192+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:43.666391+00:00", "trade", 14.165, 250.0]
["2026-08-27T15:12:43.790665+00:00", "trade", 14.1668, 1.0]
["2026-08-27T15:12:43.879404+00:00", "trade", 14.1674, 2.0]
["2026-08-27T15:12:43.899488+00:00", "trade", 14.1674, 1.0]
["2026-08-27T15:12:44.128820+00:00", "trade", 14.1674, 2.0]
["2026-08-27T15:12:44.148595+00:00", "trade", 14.1674, 1.0]
["2026-08-27T15:12:44.419160+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:44.484192+00:00", "trade", 14.0633, 1.0]
["2026-08-27T15:12:45.011209+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.021108+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.132724+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.149300+00:00", "trade", 14.1618, 600.0]
["2026-08-27T15:12:45.150336+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.150727+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.184893+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.185023+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.185519+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.185529+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.185981+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.185981+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.288505+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.289036+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.289482+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:45.927987+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:46.238897+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:12:47.297864+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.298215+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.298951+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.380466+00:00", "trade", 14.16, 500.0]
["2026-08-27T15:12:47.401215+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.401455+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.401726+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.802560+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.803027+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:47.803027+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:12:48.045263+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.046161+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.165695+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.166181+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.169614+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.577972+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.578894+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:48.808512+00:00", "trade", 14.1586, 2.0]
["2026-08-27T15:12:48.809894+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:49.023257+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:49.023703+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:49.703978+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:49.704775+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:50.352021+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:12:51.165347+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.165427+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.165828+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.664952+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.761998+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.762444+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.822056+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:51.822542+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:52.211669+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:52.410728+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.355363+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.355418+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.355899+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.358104+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.359763+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.388532+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.388652+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.389108+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.389133+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.389559+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.390060+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:54.393363+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:56.256333+00:00", "trade", 14.1503, 100.0]
["2026-08-27T15:12:56.731909+00:00", "trade", 14.0643, 1.0]
["2026-08-27T15:12:57.156648+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.156708+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.157269+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.197124+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.788627+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.868342+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.868437+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.868974+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:57.869390+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:58.705725+00:00", "trade", 14.1577, 94.0]
["2026-08-27T15:12:58.851618+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:58.921034+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:12:59.407605+00:00", "trade", 14.151, 1.0]
["2026-08-27T15:12:59.948855+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:12:59.996224+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:00.294203+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:00.294218+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:00.756193+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:00.787818+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:01.402111+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:01.710275+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:02.137923+00:00", "trade", 14.1555, 1000.0]
["2026-08-27T15:13:03.014410+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.586106+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.586236+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.586291+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.586382+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.586758+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.587715+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.587800+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.587870+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.638250+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.733562+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.768631+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.769553+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:03.882557+00:00", "trade", 14.15, 85.0]
["2026-08-27T15:13:04.004743+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:04.443864+00:00", "trade", 14.155, 4.0]
["2026-08-27T15:13:04.465369+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:13:04.557198+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:04.557273+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:04.558587+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:04.560000+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:04.560000+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:04.888679+00:00", "trade", 14.155, 3.0]
["2026-08-27T15:13:04.908564+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:13:05.507070+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:06.244474+00:00", "trade", 14.0666, 1.0]
["2026-08-27T15:13:06.616928+00:00", "trade", 14.1568, 8.0]
["2026-08-27T15:13:06.617957+00:00", "trade", 14.155, 2.0]
["2026-08-27T15:13:06.633092+00:00", "trade", 14.1568, 1.0]
["2026-08-27T15:13:06.967569+00:00", "trade", 14.1568, 8.0]
["2026-08-27T15:13:06.979908+00:00", "trade", 14.1568, 1.0]
["2026-08-27T15:13:07.008127+00:00", "trade", 14.1599, 25.0]
["2026-08-27T15:13:07.822144+00:00", "trade", 14.1568, 1.0]
["2026-08-27T15:13:08.312986+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.068335+00:00", "trade", 14.155, 6.0]
["2026-08-27T15:13:09.069833+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.070269+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.088381+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:13:09.419539+00:00", "trade", 14.152, 500.0]
["2026-08-27T15:13:09.419581+00:00", "trade", 14.1517, 500.0]
["2026-08-27T15:13:09.419671+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419676+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419677+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:13:09.419677+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:13:09.419680+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:13:09.419698+00:00", "trade", 14.15, 200.0]
["2026-08-27T15:13:09.419716+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419737+00:00", "trade", 14.15, 118.0]
["2026-08-27T15:13:09.419766+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419766+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419791+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419811+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:09.419816+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:13:09.420059+00:00", "trade", 14.15, 120.0]
["2026-08-27T15:13:09.420065+00:00", "trade", 14.15, 6.0]
["2026-08-27T15:13:09.420142+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:13:09.420224+00:00", "trade", 14.15, 10.0]
["2026-08-27T15:13:09.420228+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:13:09.420252+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:13:09.420347+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.420693+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.420713+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.421192+00:00", "trade", 14.1475, 44.0]
["2026-08-27T15:13:09.424182+00:00", "trade", 14.15, 10.0]
["2026-08-27T15:13:09.429002+00:00", "trade", 14.15, 24.0]
["2026-08-27T15:13:09.429178+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.429344+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.429825+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.429865+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.430301+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.441954+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:13:09.457416+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:09.457681+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:09.457977+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:09.458032+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:09.818017+00:00", "trade", 14.1448, 1.0]
["2026-08-27T15:13:09.819398+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:09.824450+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:13:09.824500+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.825111+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.825307+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.825597+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.825753+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.825798+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.825878+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826359+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826359+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826379+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826464+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826845+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826960+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.826960+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.827076+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.827552+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.827552+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.863447+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.863487+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:09.864009+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.864445+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.864465+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:09.927876+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:09.927956+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.129656+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.129686+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.129852+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.130328+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.130328+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.130413+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.130919+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.227620+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.403824+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.404345+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.404395+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.404786+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.404826+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.417281+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:10.591501+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:10.591696+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:10.591837+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592117+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592117+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592167+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592253+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592333+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592458+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592558+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592674+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592899+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592924+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.592964+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.604181+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.604642+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.874096+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:10.875437+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.877958+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:10.979555+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.032450+00:00", "trade", 14.14, 7.0]
["2026-08-27T15:13:11.032567+00:00", "trade", 14.14, 93.0]
["2026-08-27T15:13:11.033067+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.102052+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.184648+00:00", "quote", 14.12, 14.15]
["2026-08-27T15:13:11.184723+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:11.184739+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.184743+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.185195+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.185425+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:11.185961+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.186412+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.186432+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.186432+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.495844+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.495950+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:11.496300+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.496832+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.496862+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.496902+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.497323+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.497358+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.578025+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.597807+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.598273+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.598303+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.598729+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.598754+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.614456+00:00", "trade", 14.14, 12.0]
["2026-08-27T15:13:11.615439+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.636483+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:11.801651+00:00", "trade", 14.1435, 1.0]
["2026-08-27T15:13:11.802544+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:11.856478+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.459495+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:13:12.460075+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.460075+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.676124+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.676586+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.741821+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.767256+00:00", "trade", 14.14, 11.0]
["2026-08-27T15:13:12.783194+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:12.828492+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.828968+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:12.833454+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.033956+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.044832+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.210056+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.211314+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.211364+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.211369+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.220912+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.799458+00:00", "trade", 14.1435, 1.0]
["2026-08-27T15:13:13.800246+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:13.864369+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:14.330223+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:14.330268+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:14.330288+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.330699+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.330774+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.330794+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.331220+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.331250+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.331731+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.341064+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.381109+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.411607+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.777854+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.778320+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.802643+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.802718+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.803214+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.803245+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.803695+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.803710+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.804527+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.829812+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.986611+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.988114+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:14.988149+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:17.209605+00:00", "trade", 14.13, 300.0]
["2026-08-27T15:13:17.341222+00:00", "trade", 14.13, 25.0]
["2026-08-27T15:13:17.342280+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:17.588741+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:18.205501+00:00", "trade", 14.0823, 1.0]
["2026-08-27T15:13:18.552652+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:18.589118+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:13:18.593749+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:20.401194+00:00", "trade", 14.1242, 500.0]
["2026-08-27T15:13:20.402231+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:20.402807+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:20.403178+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:20.403353+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:20.441730+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.001285+00:00", "trade", 14.13, 9.0]
["2026-08-27T15:13:21.016443+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.016543+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.016954+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.017651+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.018102+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.022383+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:13:21.041392+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.342394+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.488662+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.718449+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.718715+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.718780+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.720915+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.772919+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.987921+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:21.988868+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:13:22.091357+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:22.091382+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:22.091427+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:22.091653+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092014+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092049+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092099+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092169+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:22.092169+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092219+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092219+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092358+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:13:22.092485+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092901+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092901+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.092941+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.093377+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.093417+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:22.147751+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:23.292923+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:23.781997+00:00", "trade", 14.14, 7.0]
["2026-08-27T15:13:23.784098+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:23.802911+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:23.965540+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:24.546137+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:25.663001+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:25.708567+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:13:25.856579+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:26.080801+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:26.156296+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:26.424986+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:26.439891+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:26.846695+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:26.846745+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:26.846745+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:27.816989+00:00", "trade", 14.14, 9.0]
["2026-08-27T15:13:27.838015+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:27.895126+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:28.074267+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:28.766160+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:29.291027+00:00", "trade", 14.0875, 1.0]
["2026-08-27T15:13:29.295983+00:00", "trade", 14.14, 8.0]
["2026-08-27T15:13:29.864522+00:00", "trade", 14.1309, 99.0]
["2026-08-27T15:13:29.996249+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:30.920321+00:00", "trade", 14.0875, 2.0]
["2026-08-27T15:13:31.134178+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:13:31.134181+00:00", "trade", 14.13, 51.0]
["2026-08-27T15:13:31.134253+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.134258+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.134308+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.134308+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.134704+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.134725+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:13:31.134750+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.134753+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:13:31.135110+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.135351+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.135657+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.135687+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.145194+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.153013+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.924395+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.924680+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:31.925001+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.001589+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.061907+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.062168+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.304986+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.305352+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.305462+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:32.306053+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:32.526364+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:32.581524+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:32.594756+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:32.911121+00:00", "trade", 14.14, 245.0]
["2026-08-27T15:13:32.912141+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:32.929805+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:13:32.950644+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:33.288944+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:33.289440+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:33.515157+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:33.515994+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:33.546522+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:13:33.685287+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:33.685433+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:33.686149+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:33.686230+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:33.686230+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:33.786695+00:00", "trade", 14.1374, 1.0]
["2026-08-27T15:13:33.906223+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.213279+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.437819+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.460217+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.533106+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.578733+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:13:34.579747+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.580203+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:34.640632+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:35.380584+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:35.429335+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:35.601242+00:00", "trade", 14.135, 92.0]
["2026-08-27T15:13:36.045196+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:36.048970+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:37.266800+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:37.267722+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:37.267782+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:37.268309+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:37.268730+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:37.659679+00:00", "trade", 14.1399, 1.0]
["2026-08-27T15:13:37.845386+00:00", "trade", 14.1398, 3.0]
["2026-08-27T15:13:37.866791+00:00", "trade", 14.1398, 1.0]
["2026-08-27T15:13:39.448660+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:39.471880+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:39.481272+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:39.712503+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:39.769623+00:00", "trade", 14.1374, 1.0]
["2026-08-27T15:13:39.770790+00:00", "trade", 14.135, 13.0]
["2026-08-27T15:13:39.785964+00:00", "trade", 14.135, 2.0]
["2026-08-27T15:13:39.815769+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:39.992936+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:40.211237+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:13:40.218156+00:00", "trade", 14.135, 3.0]
["2026-08-27T15:13:40.238334+00:00", "trade", 14.135, 1.0]
["2026-08-27T15:13:41.434493+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:41.455879+00:00", "trade", 14.136, 10.0]
["2026-08-27T15:13:41.482195+00:00", "trade", 14.135, 10.0]
["2026-08-27T15:13:41.577589+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:41.588034+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:41.588886+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:41.588996+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:41.744221+00:00", "trade", 14.088, 1.0]
["2026-08-27T15:13:41.745564+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:41.827859+00:00", "trade", 14.1374, 1.0]
["2026-08-27T15:13:42.916643+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:13:42.993921+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:43.363777+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:43.505183+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:45.017517+00:00", "trade", 14.135, 2.0]
["2026-08-27T15:13:45.037566+00:00", "trade", 14.135, 1.0]
["2026-08-27T15:13:46.247232+00:00", "trade", 14.135, 7.0]
["2026-08-27T15:13:46.897606+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:46.909249+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:47.008244+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:47.061576+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:47.063310+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:47.113790+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:47.184203+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:13:47.184225+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:13:47.184228+00:00", "trade", 14.14, 75.0]
["2026-08-27T15:13:47.184228+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:13:47.184228+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:13:47.184379+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:13:47.184484+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:13:47.184514+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:13:47.184519+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:13:47.184795+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.184910+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.185108+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:13:47.185917+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.186664+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.186837+00:00", "trade", 14.145, 33.0]
["2026-08-27T15:13:47.201439+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.201469+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.201470+00:00", "trade", 14.15, 4294.0]
["2026-08-27T15:13:47.201485+00:00", "trade", 14.15, 500.0]
["2026-08-27T15:13:47.201489+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.201491+00:00", "trade", 14.15, 200.0]
["2026-08-27T15:13:47.201491+00:00", "trade", 14.15, 50.0]
["2026-08-27T15:13:47.201531+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:13:47.201531+00:00", "trade", 14.15, 12.0]
["2026-08-27T15:13:47.201537+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:13:47.201569+00:00", "trade", 14.15, 88.0]
["2026-08-27T15:13:47.201574+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:13:47.201610+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:13:47.201660+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:13:47.201670+00:00", "quote", 14.15, 14.15]
["2026-08-27T15:13:47.201672+00:00", "trade", 14.15, 11.0]
["2026-08-27T15:13:47.201725+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.201735+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:13:47.201738+00:00", "trade", 14.15, 32.0]
["2026-08-27T15:13:47.202026+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202026+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202066+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202071+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202081+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202091+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202336+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202386+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202417+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202512+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202582+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202582+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202592+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202697+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202868+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.202963+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.215828+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.215919+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.234819+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.234919+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.235305+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.235335+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.235761+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.235776+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.253438+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:13:47.253684+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:13:47.253703+00:00", "trade", 14.16, 35.0]
["2026-08-27T15:13:47.253704+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:13:47.253704+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:13:47.253705+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:13:47.253708+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:13:47.253780+00:00", "trade", 14.16, 27.0]
["2026-08-27T15:13:47.253789+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:13:47.253799+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.253824+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.253849+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254255+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254290+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254310+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254330+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254415+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254420+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254706+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254876+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.254876+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.256418+00:00", "trade", 14.17, 400.0]
["2026-08-27T15:13:47.256420+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:47.256420+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.256423+00:00", "trade", 14.17, 15.0]
["2026-08-27T15:13:47.256472+00:00", "trade", 14.17, 7.0]
["2026-08-27T15:13:47.256486+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:47.256676+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.256691+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.256997+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257062+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257072+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257107+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257317+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257382+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257508+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.257557+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:47.257768+00:00", "quote", 14.17, 14.17]
["2026-08-27T15:13:47.257874+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.257964+00:00", "quote", 14.17, 14.17]
["2026-08-27T15:13:47.258345+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:47.264459+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.264519+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.264560+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.265391+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.265567+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:47.265607+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.265848+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.299653+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.300169+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.300600+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.310990+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.311491+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.311942+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.344039+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.344535+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:47.539444+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:48.029636+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:49.095278+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:49.347825+00:00", "trade", 14.1792, 7.0]
["2026-08-27T15:13:49.369245+00:00", "trade", 14.1792, 1.0]
["2026-08-27T15:13:49.770878+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:13:50.050655+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:13:50.257442+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:13:51.530058+00:00", "trade", 14.0936, 1.0]
["2026-08-27T15:13:52.375283+00:00", "trade", 14.17, 10.0]
["2026-08-27T15:13:52.375283+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:52.375283+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375283+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375298+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375343+00:00", "trade", 14.17, 34.0]
["2026-08-27T15:13:52.375403+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375414+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375433+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375499+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375544+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375629+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375699+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375791+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:52.375794+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:13:52.375843+00:00", "trade", 14.17, 530.0]
["2026-08-27T15:13:52.375844+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375864+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375864+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:13:52.375875+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375875+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375890+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375905+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375905+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375910+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375910+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375920+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375925+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375925+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375930+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375940+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375970+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.375970+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376025+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376205+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376346+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376376+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376481+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376541+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376747+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376787+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.376829+00:00", "trade", 14.17, 12.0]
["2026-08-27T15:13:52.376947+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.377002+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.377107+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.377364+00:00", "trade", 14.17, 10.0]
["2026-08-27T15:13:52.377408+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.380826+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.387216+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.388134+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.397828+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:13:52.418040+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.457278+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.476178+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.687928+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.697879+00:00", "trade", 14.175, 100.0]
["2026-08-27T15:13:52.707472+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:52.709238+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.709283+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.709285+00:00", "trade", 14.17, 165.0]
["2026-08-27T15:13:52.709715+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.709734+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.709749+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.709749+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.709825+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.722249+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:52.729652+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.750301+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.751223+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.751669+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:52.994628+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.085619+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.513077+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.513478+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.513834+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.564795+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.565286+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:53.833079+00:00", "trade", 14.1768, 1.0]
["2026-08-27T15:13:53.927353+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:54.302767+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:55.077421+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:13:55.081553+00:00", "trade", 14.171, 375.0]
["2026-08-27T15:13:55.081613+00:00", "trade", 14.171, 50.0]
["2026-08-27T15:13:55.081673+00:00", "trade", 14.171, 20.0]
["2026-08-27T15:13:55.081733+00:00", "trade", 14.171, 100.0]
["2026-08-27T15:13:55.081793+00:00", "trade", 14.171, 155.0]
["2026-08-27T15:13:56.495859+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:56.495904+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:56.496561+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:56.496846+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:56.497293+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:56.719336+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:56.719998+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:57.830199+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:13:58.181417+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.182089+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.262901+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.263333+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.263337+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.794683+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.795459+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:58.795464+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:59.030875+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:59.031100+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:59.031802+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:13:59.996269+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:00.083541+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:00.083677+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:00.083797+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:00.084098+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:00.084128+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:00.084133+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:00.084158+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:00.084159+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:00.084162+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:14:00.084163+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:00.084434+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.084646+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:14:00.084704+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.085190+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.085411+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.085631+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.086489+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.491613+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.493011+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.493232+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:00.642167+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:01.448411+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:01.448922+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:01.449363+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:01.449404+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:01.488286+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.046170+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.051181+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.051768+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.052209+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.054053+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.121193+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.380634+00:00", "trade", 14.185, 500.0]
["2026-08-27T15:14:02.381999+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.761427+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.761908+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:02.765201+00:00", "trade", 14.185, 7.0]
["2026-08-27T15:14:02.856354+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:14:03.216917+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.217403+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.479502+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.655838+00:00", "trade", 14.181, 1.0]
["2026-08-27T15:14:03.745967+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.746022+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.746072+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.756477+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.916067+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:03.924019+00:00", "trade", 14.185, 5.0]
["2026-08-27T15:14:03.924741+00:00", "trade", 14.185, 6.0]
["2026-08-27T15:14:04.214642+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:04.248944+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:04.249106+00:00", "trade", 14.1117, 1.0]
["2026-08-27T15:14:04.555664+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:04.736079+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:05.882699+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:07.026252+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:07.327818+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:07.327842+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:07.329306+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:07.330476+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:07.330792+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:07.332061+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:07.334698+00:00", "trade", 14.185, 24.0]
["2026-08-27T15:14:07.573410+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:07.597051+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:07.597076+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:07.753504+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:07.753975+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:08.115711+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:08.116663+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:08.526023+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:08.538788+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:08.855172+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:09.796504+00:00", "trade", 14.181, 1.0]
["2026-08-27T15:14:10.634251+00:00", "trade", 14.185, 82.0]
["2026-08-27T15:14:10.636822+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:14:10.639276+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:14:10.987514+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:10.987980+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:12.659039+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:13.382361+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:13.598190+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:13.598275+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:13.598681+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:13.599042+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:13.808550+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:14.665030+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:14.665350+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:14.695577+00:00", "trade", 14.1874, 10.0]
["2026-08-27T15:14:14.729085+00:00", "trade", 14.185, 14.0]
["2026-08-27T15:14:14.908905+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:14.960433+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:14.960523+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:15.069108+00:00", "trade", 14.1154, 1.0]
["2026-08-27T15:14:15.238455+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:15.833918+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:16.026993+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:16.756700+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:17.543158+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:17.543163+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:18.020163+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:18.020640+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:18.045394+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:18.097568+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:18.101760+00:00", "trade", 14.1823, 28.0]
["2026-08-27T15:14:18.450819+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:18.455360+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:19.350992+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:19.378352+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:19.665606+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:19.666057+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:19.677425+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:19.677901+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:20.761461+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:20.761511+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:20.762007+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:24.252668+00:00", "trade", 14.1874, 4.0]
["2026-08-27T15:14:24.273784+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:14:24.830981+00:00", "trade", 14.185, 7.0]
["2026-08-27T15:14:24.831823+00:00", "trade", 14.185, 8.0]
["2026-08-27T15:14:25.259573+00:00", "trade", 14.1868, 6.0]
["2026-08-27T15:14:25.275683+00:00", "trade", 14.1868, 1.0]
["2026-08-27T15:14:25.802483+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:14:27.940439+00:00", "trade", 14.1156, 1.0]
["2026-08-27T15:14:28.785890+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:14:28.888996+00:00", "trade", 14.1874, 2.0]
["2026-08-27T15:14:28.909051+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:14:29.342392+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:29.750394+00:00", "trade", 14.1899, 4.0]
["2026-08-27T15:14:29.772614+00:00", "trade", 14.1899, 1.0]
["2026-08-27T15:14:29.996294+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:30.300002+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:30.300453+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:30.300453+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:30.494008+00:00", "trade", 14.1888, 250.0]
["2026-08-27T15:14:30.917921+00:00", "trade", 14.1814, 100.0]
["2026-08-27T15:14:30.963317+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:31.535998+00:00", "trade", 14.185, 65.0]
["2026-08-27T15:14:31.536250+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.536260+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.536344+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:31.536344+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:31.536347+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:14:31.536349+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:14:31.536350+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.536917+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.536957+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.537388+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.577553+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.578205+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:31.582515+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:14:32.275530+00:00", "trade", 14.1874, 3.0]
["2026-08-27T15:14:32.293943+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:14:32.493228+00:00", "trade", 14.1897, 2.0]
["2026-08-27T15:14:32.509462+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:32.509934+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:32.515412+00:00", "trade", 14.1897, 1.0]
["2026-08-27T15:14:32.560988+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:14:32.562029+00:00", "trade", 14.185, 2.0]
["2026-08-27T15:14:32.841814+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.094215+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.094696+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.238715+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:33.239400+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239400+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239436+00:00", "trade", 14.1801, 100.0]
["2026-08-27T15:14:33.239455+00:00", "trade", 14.18, 36.0]
["2026-08-27T15:14:33.239459+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:33.239460+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239464+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:33.239464+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:33.239468+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:33.239473+00:00", "trade", 14.18, 5.0]
["2026-08-27T15:14:33.239473+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:14:33.239473+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:14:33.239476+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239481+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239496+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239496+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239501+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239515+00:00", "trade", 14.18, 46.0]
["2026-08-27T15:14:33.239515+00:00", "trade", 14.18, 61.0]
["2026-08-27T15:14:33.239526+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239546+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239572+00:00", "trade", 14.18, 4.0]
["2026-08-27T15:14:33.239581+00:00", "trade", 14.18, 59.0]
["2026-08-27T15:14:33.239581+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:14:33.239591+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239621+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239716+00:00", "trade", 14.18, 75.0]
["2026-08-27T15:14:33.239746+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.239872+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:33.239927+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:33.239947+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.239952+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.239978+00:00", "trade", 14.18, 372.0]
["2026-08-27T15:14:33.240067+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240067+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240082+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240248+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240503+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240533+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240543+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240588+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240591+00:00", "trade", 14.1801, 4.0]
["2026-08-27T15:14:33.240708+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240734+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240919+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.240958+00:00", "trade", 14.1801, 100.0]
["2026-08-27T15:14:33.241049+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.241059+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.241316+00:00", "trade", 14.1801, 100.0]
["2026-08-27T15:14:33.241677+00:00", "trade", 14.1801, 46.0]
["2026-08-27T15:14:33.241704+00:00", "trade", 14.1801, 61.0]
["2026-08-27T15:14:33.242035+00:00", "trade", 14.1801, 75.0]
["2026-08-27T15:14:33.243505+00:00", "trade", 14.18, 2300.0]
["2026-08-27T15:14:33.244247+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.244528+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.250361+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.250883+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:33.261482+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:14:33.272018+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:33.272113+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.272599+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:14:33.342315+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.342782+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.342807+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.342812+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.343248+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.408550+00:00", "trade", 14.1837, 10.0]
["2026-08-27T15:14:33.681730+00:00", "trade", 14.18, 580.0]
["2026-08-27T15:14:33.683132+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:14:33.702244+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:14:33.789930+00:00", "trade", 14.1874, 2.0]
["2026-08-27T15:14:34.960566+00:00", "trade", 14.181, 1.0]
["2026-08-27T15:14:35.716418+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:14:35.716419+00:00", "trade", 14.18, 340.0]
["2026-08-27T15:14:35.717165+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.717210+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.717601+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.717977+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.718007+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.719079+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.720072+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.720087+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.752218+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:35.752354+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.434819+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.435816+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.436132+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.436267+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.436703+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.436748+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.437420+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.512073+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.512684+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.514213+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.514373+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.515330+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.532651+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:36.553451+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.574447+00:00", "trade", 14.0656, 97.0]
["2026-08-27T15:14:37.666962+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.667413+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.933903+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.934409+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.934514+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.934750+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.934865+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.934990+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.935016+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.935076+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.935186+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.935532+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.935547+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.935617+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.936098+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:37.936554+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.057031+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.106589+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.302581+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.302606+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.303067+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.303072+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:38.822446+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:38.824647+00:00", "trade", 14.175, 1.0]
["2026-08-27T15:14:38.985692+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.032509+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.032514+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.032599+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.033040+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.033150+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.033511+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.033887+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.280228+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.494058+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.543490+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:39.701658+00:00", "trade", 14.175, 6.0]
["2026-08-27T15:14:40.471575+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:40.472126+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:40.472713+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:41.408736+00:00", "trade", 14.175, 100.0]
["2026-08-27T15:14:41.465454+00:00", "trade", 14.1233, 1.0]
["2026-08-27T15:14:41.972659+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:41.974183+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:41.974654+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:41.974654+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.413890+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.414010+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.442177+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.551157+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.551227+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.551613+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.551693+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:42.554084+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:43.068173+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:43.068975+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:43.343483+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:14:43.739907+00:00", "trade", 14.175, 88.0]
["2026-08-27T15:14:43.740322+00:00", "trade", 14.17, 12.0]
["2026-08-27T15:14:43.740323+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:43.741290+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:43.742265+00:00", "trade", 14.17, 9.0]
["2026-08-27T15:14:43.762999+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:43.764380+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:43.764877+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:44.419219+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:45.776380+00:00", "trade", 14.1735, 1.0]
["2026-08-27T15:14:46.119989+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:46.601590+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:46.612867+00:00", "trade", 14.17, 9.0]
["2026-08-27T15:14:46.633772+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:46.936753+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:14:46.937400+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.005618+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.005653+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.006059+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.219863+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.739580+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.810123+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:47.846976+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:48.205420+00:00", "trade", 14.1795, 3.0]
["2026-08-27T15:14:48.227242+00:00", "trade", 14.1795, 1.0]
["2026-08-27T15:14:48.919194+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:48.919640+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.032885+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.032940+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.032985+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.033476+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.034243+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.084513+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.123596+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.124508+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.138917+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:49.225196+00:00", "trade", 14.1797, 38.0]
["2026-08-27T15:14:49.392851+00:00", "trade", 14.17, 250.0]
["2026-08-27T15:14:49.944427+00:00", "trade", 14.1678, 200.0]
["2026-08-27T15:14:49.945768+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:50.727407+00:00", "trade", 14.1748, 2.0]
["2026-08-27T15:14:50.748079+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:14:50.750319+00:00", "trade", 14.17, 12.0]
["2026-08-27T15:14:50.769850+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:51.803517+00:00", "trade", 14.1735, 2.0]
["2026-08-27T15:14:51.931561+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:51.931922+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:51.995548+00:00", "trade", 14.17, 4.0]
["2026-08-27T15:14:51.995604+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:52.544616+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:52.547172+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:52.552415+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:53.229707+00:00", "trade", 14.1277, 1.0]
["2026-08-27T15:14:53.554460+00:00", "trade", 14.1748, 3.0]
["2026-08-27T15:14:53.574123+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:14:54.249107+00:00", "trade", 14.1735, 2.0]
["2026-08-27T15:14:54.266684+00:00", "trade", 14.1735, 1.0]
["2026-08-27T15:14:54.896525+00:00", "trade", 14.17, 82.0]
["2026-08-27T15:14:54.896528+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:14:54.896576+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.896636+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.897428+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.897508+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.897548+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.897548+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.897989+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.898024+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.901588+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.901628+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.902069+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.902104+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.902310+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.902545+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.905186+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:54.905547+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:54.905628+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:54.905663+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:54.905663+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:14:54.905708+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.906029+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.906144+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.906189+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.907883+00:00", "trade", 14.1601, 217.0]
["2026-08-27T15:14:54.908100+00:00", "trade", 14.1601, 300.0]
["2026-08-27T15:14:54.908106+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:54.908220+00:00", "trade", 14.1601, 200.0]
["2026-08-27T15:14:54.908403+00:00", "trade", 14.1601, 1400.0]
["2026-08-27T15:14:54.908579+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.908710+00:00", "trade", 14.16, 3.0]
["2026-08-27T15:14:54.908730+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.908730+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.908730+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.908770+00:00", "trade", 14.16, 3.0]
["2026-08-27T15:14:54.909031+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.909231+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:54.909381+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:54.909808+00:00", "trade", 14.1601, 100.0]
["2026-08-27T15:14:54.910430+00:00", "trade", 14.1601, 100.0]
["2026-08-27T15:14:54.911621+00:00", "trade", 14.1601, 3.0]
["2026-08-27T15:14:54.911865+00:00", "trade", 14.1601, 3.0]
["2026-08-27T15:14:54.914646+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:54.914679+00:00", "trade", 14.1601, 164.0]
["2026-08-27T15:14:54.915233+00:00", "trade", 14.16, 30.0]
["2026-08-27T15:14:54.916438+00:00", "trade", 14.1601, 100.0]
["2026-08-27T15:14:54.917238+00:00", "trade", 14.1601, 30.0]
["2026-08-27T15:14:54.918279+00:00", "trade", 14.1601, 7300.0]
["2026-08-27T15:14:54.920784+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:55.175250+00:00", "trade", 14.16, 50.0]
["2026-08-27T15:14:55.176192+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:55.176212+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:55.187835+00:00", "trade", 14.16, 8.0]
["2026-08-27T15:14:55.187856+00:00", "trade", 14.16, 70.0]
["2026-08-27T15:14:55.187952+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:55.188277+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:55.188431+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:14:55.188431+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.188436+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:55.188436+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:14:55.188471+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.188521+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.188752+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.188962+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.189163+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.189163+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.189318+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.189344+00:00", "trade", 14.16, 6.0]
["2026-08-27T15:14:55.202880+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.203356+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.203752+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.241487+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:14:55.241723+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.242059+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.242079+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.242084+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.242610+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.242936+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.243001+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.243447+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.252022+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.279252+00:00", "trade", 14.16, 45.0]
["2026-08-27T15:14:55.280300+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.281127+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.503396+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.503862+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.584008+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.695167+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.695624+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.696024+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.696115+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.696455+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.705116+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.705562+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.705562+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.731594+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.741578+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.742044+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:55.742044+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.072827+00:00", "trade", 14.16, 13.0]
["2026-08-27T15:14:56.092358+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:14:56.223601+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.750716+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.751102+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.751573+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.752009+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.786300+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:56.947830+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.044320+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.045122+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.149290+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.149465+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.149997+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.150407+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.150412+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.150493+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.150553+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.150959+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.775922+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.775957+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.775962+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:57.776478+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.026258+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.300085+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.300767+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.300767+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.356439+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.625089+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:58.861186+00:00", "trade", 14.16, 12.0]
["2026-08-27T15:14:58.874553+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:14:59.051524+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:59.052657+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:59.052802+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:59.052802+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:59.355693+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:59.355788+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:14:59.996314+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.158866+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.159427+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.427746+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.428287+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.428287+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.428302+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.428342+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.596899+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.597139+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.597229+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.597284+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.597390+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.597530+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.597710+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598016+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598031+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598177+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598192+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598267+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598663+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:00.598723+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.599139+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.599254+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.607358+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.630143+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.686226+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.686742+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.686752+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.687214+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.734070+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.734586+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.735027+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:00.891104+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.155108+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.155133+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.232626+00:00", "trade", 14.1355, 14.0]
["2026-08-27T15:15:01.232668+00:00", "trade", 14.1348, 18.0]
["2026-08-27T15:15:01.232719+00:00", "trade", 14.1355, 71.0]
["2026-08-27T15:15:01.324591+00:00", "trade", 14.1348, 2.0]
["2026-08-27T15:15:01.712961+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.713397+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.713397+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.741449+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.741930+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:01.804937+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:15:01.804937+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:15:01.804955+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:01.804990+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:01.805003+00:00", "trade", 14.17, 25.0]
["2026-08-27T15:15:01.805012+00:00", "trade", 14.17, 25.0]
["2026-08-27T15:15:01.805012+00:00", "trade", 14.17, 87.0]
["2026-08-27T15:15:01.805041+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:01.805041+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:01.805045+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:01.805226+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:01.805291+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.805516+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.805541+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.805612+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.805612+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.805647+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.806093+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:01.806103+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:02.601632+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:02.605867+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605877+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605882+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605892+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605897+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605912+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605922+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.605927+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.605930+00:00", "trade", 14.18, 50.0]
["2026-08-27T15:15:02.605992+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.606026+00:00", "trade", 14.18, 475.0]
["2026-08-27T15:15:02.606026+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:15:02.606107+00:00", "trade", 14.18, 942.0]
["2026-08-27T15:15:02.606107+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.606107+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.606138+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.606188+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.606468+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.606503+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.606508+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.606531+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:15:02.606709+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.607130+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.607230+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.607253+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:15:02.607370+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.607641+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.857531+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.857581+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.857812+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.858223+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.858228+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.858279+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:15:02.858283+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.858288+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.858312+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:15:02.858328+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.858358+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.858373+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.858390+00:00", "trade", 14.18, 57.0]
["2026-08-27T15:15:02.858390+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.858393+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.858393+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.858419+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.858473+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.858513+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.858534+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.858535+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.858539+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.858553+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.858564+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.858584+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.858697+00:00", "trade", 14.18, 75.0]
["2026-08-27T15:15:02.858699+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859025+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859040+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859075+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859155+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859229+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:15:02.859229+00:00", "trade", 14.18, 57.0]
["2026-08-27T15:15:02.859230+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859235+00:00", "trade", 14.18, 18.0]
["2026-08-27T15:15:02.859260+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.859300+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.859334+00:00", "trade", 14.18, 75.0]
["2026-08-27T15:15:02.859451+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.859571+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.859606+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.859611+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.859656+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859666+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859706+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859761+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859822+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859837+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859872+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.859912+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.859972+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.860182+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.860182+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.860227+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.860253+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.860558+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.860648+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.860694+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.860804+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.861154+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.861154+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.861155+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.861190+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.861205+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.861230+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.861270+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.861305+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.861626+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.861651+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.861771+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.862052+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.862052+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.862212+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.865951+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:02.866352+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.866412+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.866422+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.866500+00:00", "trade", 14.18, 45.0]
["2026-08-27T15:15:02.866507+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:02.866533+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.866538+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.866828+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:15:02.866828+00:00", "trade", 14.18, 44.0]
["2026-08-27T15:15:02.866828+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.866840+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:02.866984+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:15:02.867069+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867114+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867350+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867410+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867435+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867510+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867560+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867595+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867856+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.867936+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.868116+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.871489+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.900042+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.900559+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.900559+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.901005+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.901025+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.909590+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.910091+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:02.968022+00:00", "trade", 14.1359, 1.0]
["2026-08-27T15:15:02.980661+00:00", "trade", 14.175, 200.0]
["2026-08-27T15:15:03.017538+00:00", "trade", 14.175, 2.0]
["2026-08-27T15:15:03.024473+00:00", "trade", 14.175, 2.0]
["2026-08-27T15:15:03.076758+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.077284+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.077836+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.078342+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.206582+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.206848+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.207003+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.207319+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.208046+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.460727+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.510135+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.510325+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.570714+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.867486+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.867937+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.868102+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:03.999580+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:04.490454+00:00", "trade", 14.1753, 10.0]
["2026-08-27T15:15:04.494303+00:00", "trade", 14.175, 1.0]
["2026-08-27T15:15:04.557043+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:04.557058+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:04.557078+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.268223+00:00", "trade", 14.1701, 315.0]
["2026-08-27T15:15:05.268590+00:00", "trade", 14.1701, 1.0]
["2026-08-27T15:15:05.269228+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.269705+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.269800+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.269850+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.270196+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.270356+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.270467+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.270486+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.270672+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.270897+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.302162+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.386164+00:00", "trade", 14.1774, 2.0]
["2026-08-27T15:15:05.387510+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.641029+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.679210+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:05.679325+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.187570+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.354066+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.354507+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.354938+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.861991+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.862186+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:06.862627+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.319836+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.320277+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.320282+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.320302+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.329203+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.329374+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.329379+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:15:07.329459+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.329905+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:07.377578+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:08.103921+00:00", "trade", 14.17, 146.0]
["2026-08-27T15:15:08.103923+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:08.103973+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.103983+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.104018+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.104033+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.104234+00:00", "trade", 14.17, 9.0]
["2026-08-27T15:15:08.104745+00:00", "trade", 14.17, 69.0]
["2026-08-27T15:15:08.104835+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.104835+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.104865+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.104945+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105351+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105371+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105431+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105431+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105817+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105912+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.105918+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.106399+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.106399+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.108880+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.115195+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:15:08.116192+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.116761+00:00", "trade", 14.16, 40.0]
["2026-08-27T15:15:08.116824+00:00", "trade", 14.16, 600.0]
["2026-08-27T15:15:08.116824+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:08.117004+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:15:08.117029+00:00", "trade", 14.16, 10.0]
["2026-08-27T15:15:08.117044+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117099+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117300+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117310+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117480+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117655+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117761+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117781+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117781+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117801+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.117961+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.118202+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.118227+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.122322+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.125404+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.125885+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.125910+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.125920+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.127196+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:15:08.135062+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.151822+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.152293+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.152298+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.152313+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.162873+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:08.721588+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:09.359432+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:09.364155+00:00", "trade", 14.155, 12.0]
["2026-08-27T15:15:09.841431+00:00", "trade", 14.1568, 1.0]
["2026-08-27T15:15:09.892694+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:15:10.778586+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.110416+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.130925+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.695509+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.695565+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.702847+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.702872+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.703022+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.703318+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.703338+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.703353+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.727115+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.727115+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.727415+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.727551+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.727952+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.728307+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.728809+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:11.728829+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.245058+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.369845+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.388053+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.448081+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.577028+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.577063+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.622847+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:12.712397+00:00", "trade", 14.1372, 1.0]
["2026-08-27T15:15:12.777260+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.172925+00:00", "trade", 14.1562, 250.0]
["2026-08-27T15:15:13.194569+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.684771+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.685051+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.685252+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.685693+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.686119+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:13.881178+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.050432+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.050908+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.050934+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.282851+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.339556+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.800634+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.801115+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.801300+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:15.801631+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:16.006925+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:18.179955+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:15:18.180992+00:00", "trade", 14.155, 2.0]
["2026-08-27T15:15:18.182500+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:18.182515+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:18.182956+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:18.183112+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:15:18.183412+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:18.191460+00:00", "trade", 14.155, 147.0]
["2026-08-27T15:15:18.821120+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:19.876779+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:20.112586+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:20.747348+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:15:21.067920+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:21.069073+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:21.070146+00:00", "trade", 14.16, 43.0]
["2026-08-27T15:15:21.070208+00:00", "trade", 14.16, 57.0]
["2026-08-27T15:15:21.070227+00:00", "trade", 14.16, 89.0]
["2026-08-27T15:15:21.070286+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:15:21.070649+00:00", "trade", 14.16, 18.0]
["2026-08-27T15:15:21.070653+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:15:21.070653+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:15:21.070667+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:15:21.070707+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:15:21.070732+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:15:21.070842+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:15:21.070867+00:00", "trade", 14.16, 43.0]
["2026-08-27T15:15:21.070922+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:15:21.071083+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071228+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071358+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071403+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071424+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071469+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071484+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071734+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.071736+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:15:21.071736+00:00", "trade", 14.16, 75.0]
["2026-08-27T15:15:21.072065+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.072205+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.072591+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.072606+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.072651+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.073122+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.075353+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.076741+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.076907+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.077418+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.077588+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.077759+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.077914+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.078064+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.078686+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.078701+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.079453+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.081167+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.083131+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.083743+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.085652+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.085993+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.086705+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.112752+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.113248+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.113258+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.113328+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.113353+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.113363+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.113774+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.113819+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.113859+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.309636+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.310217+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.310232+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.312112+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.411603+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:15:21.412115+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.412175+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.519583+00:00", "trade", 14.17, 53.0]
["2026-08-27T15:15:21.520192+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.520553+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.520989+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.606783+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.606863+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.607009+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.607284+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.609525+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.643330+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.708350+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:21.784957+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:22.995048+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:22.996943+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:22.997334+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:22.997479+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.008450+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.009007+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.009408+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.009758+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.009859+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.010230+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.010330+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.010721+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.010786+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.011187+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.011257+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.011673+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.011738+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.012144+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.019001+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.019096+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.019156+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.235947+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:23.822434+00:00", "trade", 14.1748, 2.0]
["2026-08-27T15:15:23.842765+00:00", "trade", 14.1748, 1.0]
["2026-08-27T15:15:23.878818+00:00", "trade", 14.1724, 13.0]
["2026-08-27T15:15:24.525508+00:00", "trade", 14.1794, 2.0]
["2026-08-27T15:15:24.547845+00:00", "trade", 14.1794, 1.0]
["2026-08-27T15:15:24.580713+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:15:24.718998+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.719389+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.719394+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.720532+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.721805+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.721855+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.725854+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.726922+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.726967+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:24.726972+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.726981+00:00", "trade", 14.18, 7.0]
["2026-08-27T15:15:24.727012+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.727027+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.727554+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.727611+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.728010+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.728025+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.728035+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.728776+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.728822+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.729253+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.729453+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.737592+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.749716+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.750243+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.768952+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.904159+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.910740+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:24.922984+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.314694+00:00", "trade", 14.1848, 2.0]
["2026-08-27T15:15:25.334846+00:00", "trade", 14.1848, 1.0]
["2026-08-27T15:15:25.335867+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.473665+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.474748+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.510182+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.799554+00:00", "trade", 14.1848, 2.0]
["2026-08-27T15:15:25.800573+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.801175+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.801626+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:25.978149+00:00", "trade", 14.18, 5.0]
["2026-08-27T15:15:26.010518+00:00", "trade", 14.1394, 1.0]
["2026-08-27T15:15:26.018477+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:26.018978+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:26.884254+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:26.884700+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:26.884740+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:15:26.884760+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:26.884765+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:26.885231+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:26.885261+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:26.885301+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:26.913047+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:27.121498+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:27.122015+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:27.122501+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:28.706457+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:28.706958+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:28.706999+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:15:28.707064+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:28.707344+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:28.707405+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.707480+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.707775+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.707861+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.707866+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.707876+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.707886+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.708016+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.708086+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:28.708552+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.104956+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.116694+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.116694+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.116699+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.116764+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.116799+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.117235+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.117250+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.120488+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.147823+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.148304+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.150890+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.153422+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.440440+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.440535+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.440580+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.440731+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.440846+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.441076+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.441091+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.441202+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.441332+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:29.996334+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:30.244309+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:30.292239+00:00", "trade", 14.1835, 2.0]
["2026-08-27T15:15:30.308875+00:00", "trade", 14.1835, 1.0]
["2026-08-27T15:15:30.985363+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:30.985955+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:30.986386+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:31.162830+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:31.163753+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:31.163753+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:31.163768+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:31.163803+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:32.877930+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:32.877985+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:32.878035+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:32.878070+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:32.878095+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:32.878100+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:32.878691+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:32.878727+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:32.879148+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:32.879163+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.439274+00:00", "trade", 14.185, 2.0]
["2026-08-27T15:15:33.847403+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.847844+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.848040+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.848045+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.848400+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:33.848452+00:00", "trade", 14.18, 3.0]
["2026-08-27T15:15:33.848511+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:33.848541+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.848586+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:33.849042+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:33.849072+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.049469+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.059513+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.136325+00:00", "trade", 14.17, 200.0]
["2026-08-27T15:15:34.585024+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.585320+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.585826+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.586197+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.637299+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:34.968854+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:15:35.138988+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:35.321443+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:35.379741+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:35.580650+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:36.012468+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:36.050870+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:36.111098+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:36.907083+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:37.012394+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:37.156201+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:37.761664+00:00", "trade", 14.1418, 1.0]
["2026-08-27T15:15:38.713730+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.894004+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.896049+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.896485+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.896510+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.896966+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.897006+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.897447+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:38.897447+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:39.045464+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:41.727365+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:43.408127+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:43.444243+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:43.615371+00:00", "trade", 14.18, 20.0]
["2026-08-27T15:15:43.616418+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:43.644871+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:43.858533+00:00", "trade", 14.1776, 50.0]
["2026-08-27T15:15:43.972851+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:44.305403+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:44.439366+00:00", "trade", 14.1778, 690.0]
["2026-08-27T15:15:44.506156+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:44.506206+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:44.529507+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.529527+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.529562+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.529582+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.530078+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.530093+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.530544+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.530544+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.531968+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:44.608290+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:45.142431+00:00", "trade", 14.1874, 7.0]
["2026-08-27T15:15:46.333096+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:46.553070+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:46.985755+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:47.112412+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:47.772370+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:15:47.777494+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:15:47.792987+00:00", "trade", 14.185, 145.0]
["2026-08-27T15:15:47.793985+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:47.794441+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:47.896996+00:00", "trade", 14.185, 5.0]
["2026-08-27T15:15:47.897805+00:00", "trade", 14.185, 6.0]
["2026-08-27T15:15:47.945841+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354479+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354505+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354508+00:00", "trade", 14.18, 140.0]
["2026-08-27T15:15:48.354509+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354534+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354544+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354655+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.354658+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:15:48.354658+00:00", "trade", 14.18, 35.0]
["2026-08-27T15:15:48.354920+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.355026+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.355552+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.355572+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.355998+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.356023+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.356439+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:15:48.356800+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.356857+00:00", "trade", 14.18, 7.0]
["2026-08-27T15:15:48.356860+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.356863+00:00", "trade", 14.18, 20.0]
["2026-08-27T15:15:48.356910+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.356925+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.356935+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.356940+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.356940+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357175+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:48.357231+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357261+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357401+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357401+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357792+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357817+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357837+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357877+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.357907+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.358303+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.358303+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.358353+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.359155+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.359626+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:15:48.361721+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.361922+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.365651+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.371224+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.570288+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.692118+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:48.692750+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:49.048426+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:49.048907+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:49.049945+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:49.991796+00:00", "trade", 14.1448, 1.0]
["2026-08-27T15:15:50.011184+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:52.184277+00:00", "trade", 14.1751, 13.0]
["2026-08-27T15:15:52.249664+00:00", "trade", 14.1761, 2.0]
["2026-08-27T15:15:52.333573+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:52.337849+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:52.338305+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:53.393928+00:00", "trade", 14.18, 1500.0]
["2026-08-27T15:15:54.324143+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:55.410705+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:56.467757+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:56.470679+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:56.471140+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:56.990792+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:58.765660+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:59.455997+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:59.625906+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:59.626407+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:15:59.735752+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:59.735812+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:59.738398+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:15:59.996364+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.020090+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.020165+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.020220+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.020426+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.020776+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.021072+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.021152+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.021177+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.021273+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.021684+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.021694+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.023814+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.061123+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.066365+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.253886+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.254373+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.291441+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.454123+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:00.454173+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:01.411678+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:01.602549+00:00", "trade", 14.1492, 1.0]
["2026-08-27T15:16:01.632594+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:03.217947+00:00", "trade", 14.1793, 900.0]
["2026-08-27T15:16:03.218984+00:00", "trade", 14.18, 339.0]
["2026-08-27T15:16:03.219015+00:00", "trade", 14.18, 2.0]
["2026-08-27T15:16:06.010964+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:06.011686+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:16:06.116500+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:07.056218+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:07.056694+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:08.045693+00:00", "trade", 14.1459, 22.0]
["2026-08-27T15:16:08.241269+00:00", "trade", 14.1848, 2.0]
["2026-08-27T15:16:08.262193+00:00", "trade", 14.1848, 1.0]
["2026-08-27T15:16:09.049003+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.049990+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.134652+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.265364+00:00", "trade", 14.1894, 2.0]
["2026-08-27T15:16:09.267282+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.287557+00:00", "trade", 14.1894, 1.0]
["2026-08-27T15:16:09.691457+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.691923+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.771481+00:00", "trade", 14.1848, 1.0]
["2026-08-27T15:16:09.775538+00:00", "trade", 14.18, 13.0]
["2026-08-27T15:16:09.793726+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.794673+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:09.795169+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:10.029081+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:10.437935+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:10.940559+00:00", "trade", 14.1505, 2.0]
["2026-08-27T15:16:12.429958+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.434218+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.434940+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.510018+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.510184+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.510520+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.510520+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.535284+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.536251+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.536617+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.567746+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.587593+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.593156+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.628957+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.629287+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:12.633101+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:12.634009+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:12.634069+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:12.709786+00:00", "trade", 14.175, 6.0]
["2026-08-27T15:16:13.475587+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:13.480407+00:00", "trade", 14.175, 100.0]
["2026-08-27T15:16:13.481516+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:13.481592+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:13.521394+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:16:13.522394+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:13.522459+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:13.616769+00:00", "trade", 14.1506, 1.0]
["2026-08-27T15:16:13.851192+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.333580+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.362247+00:00", "trade", 14.1774, 2.0]
["2026-08-27T15:16:14.383676+00:00", "trade", 14.1774, 1.0]
["2026-08-27T15:16:14.442920+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.463785+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.463810+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.463996+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.655587+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.870824+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.870834+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.870884+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.870900+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.870970+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.870984+00:00", "trade", 14.18, 3.0]
["2026-08-27T15:16:14.871496+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.925129+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.925149+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:14.925224+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:15.149332+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:15.149949+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:15.761681+00:00", "trade", 14.1774, 1.0]
["2026-08-27T15:16:15.831091+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:16.054493+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:16.054543+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:16.054598+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:16.055480+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:16.269389+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:16.336775+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:17.581684+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:17.682980+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:18.547724+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:18.547794+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:18.547794+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:18.547874+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:16:18.548095+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:16:18.548115+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:16:18.548121+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:16:18.548185+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.548240+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.548280+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.548494+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:16:18.548957+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.549408+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.549734+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.550373+00:00", "trade", 14.19, 6.0]
["2026-08-27T15:16:18.550811+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.550891+00:00", "trade", 14.19, 94.0]
["2026-08-27T15:16:18.552175+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.556961+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.629865+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638179+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:16:18.638184+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638185+00:00", "trade", 14.19, 500.0]
["2026-08-27T15:16:18.638188+00:00", "trade", 14.19, 400.0]
["2026-08-27T15:16:18.638188+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:16:18.638245+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638246+00:00", "trade", 14.19, 915.0]
["2026-08-27T15:16:18.638255+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:16:18.638350+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638350+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638360+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638395+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638405+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638410+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638515+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638522+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:16:18.638525+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:16:18.638665+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.638961+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.639437+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:16:18.639878+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:16:18.639909+00:00", "trade", 14.19, 63.0]
["2026-08-27T15:16:18.639913+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.639939+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.639949+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.639959+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640009+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640019+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640039+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640069+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640134+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640500+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640575+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640600+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.640951+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.641001+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.641036+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.641041+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.641650+00:00", "trade", 14.19, 6.0]
["2026-08-27T15:16:18.691015+00:00", "trade", 14.191, 19.0]
["2026-08-27T15:16:18.691078+00:00", "trade", 14.191, 18.0]
["2026-08-27T15:16:18.691256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:18.759281+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:16:18.826382+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:20.453665+00:00", "trade", 14.1937, 18.0]
["2026-08-27T15:16:20.834420+00:00", "trade", 14.195, 10.0]
["2026-08-27T15:16:21.435590+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:21.916936+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:22.904413+00:00", "trade", 14.1999, 2.0]
["2026-08-27T15:16:22.907099+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:22.927553+00:00", "trade", 14.1999, 1.0]
["2026-08-27T15:16:23.209084+00:00", "trade", 14.2, 30.0]
["2026-08-27T15:16:23.209165+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:23.209183+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:16:23.793489+00:00", "trade", 14.1968, 1.0]
["2026-08-27T15:16:23.821182+00:00", "trade", 14.1535, 1.0]
["2026-08-27T15:16:24.159445+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:24.907562+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:25.082752+00:00", "trade", 14.1974, 2.0]
["2026-08-27T15:16:25.103450+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:16:25.202314+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:25.202870+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:25.272596+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:25.273062+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:25.833727+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:16:26.373036+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:26.488906+00:00", "trade", 14.195, 1.0]
["2026-08-27T15:16:26.627793+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:26.778476+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:26.778973+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.012905+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.012960+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.013361+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.116065+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.300605+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.301071+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.305607+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.519406+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.618606+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:16:27.702582+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.703068+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.703509+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.770408+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.770849+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.886149+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:27.989939+00:00", "trade", 14.195, 5.0]
["2026-08-27T15:16:27.990303+00:00", "trade", 14.195, 1.0]
["2026-08-27T15:16:28.065265+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:28.584953+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:28.585419+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:28.628491+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.101502+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.102004+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.102204+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.103963+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.597438+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.638155+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.916759+00:00", "trade", 14.19, 20.0]
["2026-08-27T15:16:29.917786+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.918227+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:29.996388+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.333982+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.506538+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.538709+00:00", "trade", 14.1901, 5000.0]
["2026-08-27T15:16:30.539351+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.539351+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.539747+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.539782+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.539944+00:00", "trade", 14.195, 8.0]
["2026-08-27T15:16:30.542004+00:00", "trade", 14.195, 2.0]
["2026-08-27T15:16:30.542504+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:16:30.542894+00:00", "trade", 14.195, 92.0]
["2026-08-27T15:16:30.542899+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:30.542955+00:00", "trade", 14.195, 90.0]
["2026-08-27T15:16:30.586943+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:16:31.107789+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.108256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.257531+00:00", "trade", 14.1946, 200.0]
["2026-08-27T15:16:31.452129+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.452605+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.452630+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.457307+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.895455+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.895936+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.939874+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:16:31.940888+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.941324+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:31.941364+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:32.378318+00:00", "trade", 14.1974, 2.0]
["2026-08-27T15:16:32.399368+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:16:32.599251+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:32.599697+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:32.777512+00:00", "trade", 14.195, 5.0]
["2026-08-27T15:16:32.777632+00:00", "trade", 14.195, 7.0]
["2026-08-27T15:16:32.781142+00:00", "trade", 14.2, 588.0]
["2026-08-27T15:16:32.782196+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:32.782622+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:32.782637+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:33.724163+00:00", "trade", 14.1974, 2.0]
["2026-08-27T15:16:33.745472+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:16:33.778914+00:00", "trade", 14.1968, 1.0]
["2026-08-27T15:16:34.286137+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:34.286683+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:34.286718+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:34.382296+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:34.382757+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:34.459856+00:00", "trade", 14.1963, 400.0]
["2026-08-27T15:16:34.630477+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:34.785531+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:35.098552+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:35.237477+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:35.335084+00:00", "trade", 14.1586, 1.0]
["2026-08-27T15:16:35.565413+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:35.808702+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:36.628779+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:16:36.628836+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:16:36.629603+00:00", "trade", 14.195, 300.0]
["2026-08-27T15:16:36.633443+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:16:36.639531+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:16:36.680836+00:00", "trade", 14.2, 137.0]
["2026-08-27T15:16:36.680836+00:00", "trade", 14.2, 121.0]
["2026-08-27T15:16:36.680840+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680840+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680843+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680843+00:00", "trade", 14.2, 45.0]
["2026-08-27T15:16:36.680848+00:00", "trade", 14.2, 42.0]
["2026-08-27T15:16:36.680848+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680851+00:00", "trade", 14.2, 55.0]
["2026-08-27T15:16:36.680854+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680854+00:00", "trade", 14.2, 476.0]
["2026-08-27T15:16:36.680872+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680872+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:16:36.680876+00:00", "trade", 14.2, 85.0]
["2026-08-27T15:16:36.680876+00:00", "trade", 14.2, 86.0]
["2026-08-27T15:16:36.680881+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680884+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680893+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680893+00:00", "trade", 14.2, 15.0]
["2026-08-27T15:16:36.680896+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.680902+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680906+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.680919+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:16:36.680926+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680929+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.680935+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680938+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.680959+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680959+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.680969+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:16:36.680975+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680975+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.680983+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:36.680983+00:00", "trade", 14.2, 1824.0]
["2026-08-27T15:16:36.681074+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:16:36.681265+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681405+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681405+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681450+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681476+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681476+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681511+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681525+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681525+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681661+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681782+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681856+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.681886+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.682027+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.682027+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.682147+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.682219+00:00", "trade", 14.2, 5000.0]
["2026-08-27T15:16:36.682767+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:16:36.685786+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.961472+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:36.962129+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:37.364281+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:37.673187+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:38.295268+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:38.295293+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:38.295729+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:38.443417+00:00", "trade", 14.1749, 100.0]
["2026-08-27T15:16:39.054640+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:16:39.077287+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:16:39.256597+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.256647+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.295273+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:39.295276+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:39.295279+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:16:39.295279+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.295282+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:16:39.295285+00:00", "trade", 14.2, 90.0]
["2026-08-27T15:16:39.295289+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.295524+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.295875+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.569953+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.569953+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.570003+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.570860+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.570965+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.571436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.571446+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.634897+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:39.795845+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:40.029156+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:40.541933+00:00", "trade", 14.2074, 3.0]
["2026-08-27T15:16:40.568468+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:40.794634+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:40.834469+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.050448+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.050924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.086819+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.087281+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.142357+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.284079+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:41.854273+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:41.970012+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:43.366519+00:00", "trade", 14.2026, 1.0]
["2026-08-27T15:16:43.376425+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:16:44.207570+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:44.486311+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:44.488203+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:44.488604+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:44.489040+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:45.683822+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:16:45.689393+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.381029+00:00", "trade", 14.205, 200.0]
["2026-08-27T15:16:46.837547+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.918493+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:46.923973+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.924374+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.924835+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.924955+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.925236+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.925396+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:46.936959+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:47.113404+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:47.395069+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:47.395545+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:47.398387+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:47.813935+00:00", "trade", 14.1669, 1.0]
["2026-08-27T15:16:47.891432+00:00", "trade", 14.21, 405.0]
["2026-08-27T15:16:47.898593+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:47.905515+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:48.489590+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:48.512946+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:48.605476+00:00", "trade", 14.2068, 3.0]
["2026-08-27T15:16:48.621916+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:16:48.744021+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.006145+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.006591+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.007073+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.007709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.008150+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.251229+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.253584+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.562231+00:00", "trade", 14.2068, 2.0]
["2026-08-27T15:16:49.578723+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:16:49.586174+00:00", "trade", 14.21, 14.0]
["2026-08-27T15:16:49.586265+00:00", "trade", 14.21, 36.0]
["2026-08-27T15:16:49.586532+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.586708+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.586823+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.586838+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.587079+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.587099+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.587099+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.587119+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.587154+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.588081+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:16:49.588613+00:00", "trade", 14.21, 1000.0]
["2026-08-27T15:16:49.599263+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.599278+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.702759+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.703230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.731853+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:49.732264+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.732299+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.732745+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:49.775436+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:49.964608+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:50.120117+00:00", "trade", 14.205, 30.0]
["2026-08-27T15:16:50.121471+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:50.532795+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:50.533281+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:50.626733+00:00", "trade", 14.0987, 140.0]
["2026-08-27T15:16:50.705319+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:51.007337+00:00", "trade", 14.2099, 1000.0]
["2026-08-27T15:16:51.008348+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:51.008844+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:51.243063+00:00", "trade", 14.2074, 2.0]
["2026-08-27T15:16:51.256703+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:51.789978+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:16:52.590875+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:52.592414+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:52.755553+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:16:52.965477+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:53.286397+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:53.286397+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:53.462852+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:16:53.462855+00:00", "trade", 14.21, 85.0]
["2026-08-27T15:16:53.572834+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:53.573265+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:53.684429+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:53.684570+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:54.040849+00:00", "trade", 14.205, 20.0]
["2026-08-27T15:16:54.042176+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:54.223448+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:54.553170+00:00", "trade", 14.2077, 1.0]
["2026-08-27T15:16:54.857753+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:54.857818+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:55.729998+00:00", "trade", 14.2099, 2.0]
["2026-08-27T15:16:55.751421+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:16:57.212855+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:57.254550+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:57.785845+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:57.813843+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:57.936008+00:00", "trade", 14.2099, 2.0]
["2026-08-27T15:16:57.959899+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:57.961789+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:16:58.111251+00:00", "trade", 14.2099, 3.0]
["2026-08-27T15:16:58.132722+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:16:58.312000+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:16:58.751291+00:00", "trade", 14.2074, 3.0]
["2026-08-27T15:16:58.756000+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:58.759685+00:00", "trade", 14.21, 64.0]
["2026-08-27T15:16:58.759688+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:16:58.759688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:58.759693+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:16:58.759694+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:16:58.759944+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:16:58.759946+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:16:58.759946+00:00", "trade", 14.21, 98.0]
["2026-08-27T15:16:58.760074+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760084+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760260+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760265+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760280+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760440+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760681+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760842+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760846+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.760881+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.761122+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.761122+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.762283+00:00", "trade", 14.22, 183.0]
["2026-08-27T15:16:58.762680+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.762721+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.762881+00:00", "trade", 14.22, 106.0]
["2026-08-27T15:16:58.763128+00:00", "trade", 14.22, 11.0]
["2026-08-27T15:16:58.763282+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.764365+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.765485+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:16:58.766568+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:16:58.769289+00:00", "trade", 14.22, 19.0]
["2026-08-27T15:16:58.772814+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:16:58.776684+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.793193+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:58.854942+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:16:59.125129+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.129083+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.157516+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.383880+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.384331+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.610098+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.610549+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.758747+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.758747+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:16:59.925010+00:00", "trade", 14.2168, 2.0]
["2026-08-27T15:16:59.996408+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:17:00.052616+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:17:00.052619+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:17:00.052637+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052652+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052692+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052697+00:00", "trade", 14.22, 1000.0]
["2026-08-27T15:17:00.052697+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052702+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052712+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052722+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052893+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:17:00.052953+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:00.053058+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:00.053363+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:17:00.053364+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:00.053368+00:00", "trade", 14.23, 4000.0]
["2026-08-27T15:17:00.053368+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:00.053368+00:00", "trade", 14.23, 131.0]
["2026-08-27T15:17:00.053380+00:00", "trade", 14.225, 6.0]
["2026-08-27T15:17:00.053413+00:00", "trade", 14.23, 494.0]
["2026-08-27T15:17:00.053417+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:00.053422+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:00.053425+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:00.053452+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:00.053500+00:00", "trade", 14.225, 6.0]
["2026-08-27T15:17:00.053533+00:00", "trade", 14.225, 88.0]
["2026-08-27T15:17:00.053533+00:00", "trade", 14.23, 6.0]
["2026-08-27T15:17:00.053554+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:00.053714+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:00.053719+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.053765+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.053800+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.053820+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.053875+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054090+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054161+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054192+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:17:00.054192+00:00", "trade", 14.24, 95.0]
["2026-08-27T15:17:00.054228+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:17:00.054240+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:17:00.054261+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054261+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054276+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054348+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:17:00.054817+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054827+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.054892+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.055539+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.055729+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.055875+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.055890+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.056085+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.056702+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.056856+00:00", "trade", 14.24, 67.0]
["2026-08-27T15:17:00.064635+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.074890+00:00", "trade", 14.235, 34.0]
["2026-08-27T15:17:00.085004+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.085510+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.087545+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.087991+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.158808+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:17:00.781818+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.782299+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:00.993166+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:01.289449+00:00", "trade", 14.24, 10.0]
["2026-08-27T15:17:01.289470+00:00", "trade", 14.235, 10.0]
["2026-08-27T15:17:01.313494+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:01.522607+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:02.142814+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:02.208224+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:02.259522+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:02.878265+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:03.343723+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:03.344836+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:03.507879+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:03.667689+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:04.170654+00:00", "trade", 14.235, 34.0]
["2026-08-27T15:17:04.190065+00:00", "trade", 14.235, 1.0]
["2026-08-27T15:17:04.654920+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:04.655571+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:04.655867+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:04.656575+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:17:04.691237+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:04.726220+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:05.737934+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:05.738219+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:05.738831+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:05.807454+00:00", "trade", 14.2327, 1.0]
["2026-08-27T15:17:07.493187+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:17:08.476411+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:17:09.130797+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:09.293017+00:00", "trade", 14.2301, 1.0]
["2026-08-27T15:17:10.114673+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.114703+00:00", "trade", 14.23, 34.0]
["2026-08-27T15:17:10.114705+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.114709+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.114709+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.114712+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.114715+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.114715+00:00", "trade", 14.23, 300.0]
["2026-08-27T15:17:10.114985+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.114985+00:00", "trade", 14.23, 10.0]
["2026-08-27T15:17:10.114995+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.115031+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:10.115127+00:00", "trade", 14.23, 12.0]
["2026-08-27T15:17:10.115181+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:10.115184+00:00", "trade", 14.23, 60.0]
["2026-08-27T15:17:10.115202+00:00", "trade", 14.23, 40.0]
["2026-08-27T15:17:10.115206+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:10.115209+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.115209+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.115209+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.115212+00:00", "trade", 14.23, 60.0]
["2026-08-27T15:17:10.115235+00:00", "trade", 14.23, 40.0]
["2026-08-27T15:17:10.115266+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:10.115286+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:10.115336+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:17:10.115532+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.115548+00:00", "trade", 14.23, 353.0]
["2026-08-27T15:17:10.115607+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.115641+00:00", "trade", 14.23, 4.0]
["2026-08-27T15:17:10.115692+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.115728+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.115852+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.115893+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.115928+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.116088+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.116334+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.116514+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.116644+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.119732+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.120213+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.120654+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.125776+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.137401+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:17:10.141393+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.149372+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.149823+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.149863+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.150299+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.159326+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.382357+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.387990+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.388181+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.388391+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.388457+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.390817+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.398901+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.592186+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.592188+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.592195+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.592207+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.592212+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.592402+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.592432+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:10.592467+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.592913+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.592928+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.592963+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:10.593004+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.593089+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.593284+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.593354+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.593525+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.593540+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.593760+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.593760+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.597339+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:10.597340+00:00", "trade", 14.24, 1121.0]
["2026-08-27T15:17:10.597379+00:00", "trade", 14.24, 40.0]
["2026-08-27T15:17:10.597379+00:00", "trade", 14.24, 160.0]
["2026-08-27T15:17:10.597397+00:00", "trade", 14.24, 6.0]
["2026-08-27T15:17:10.597400+00:00", "trade", 14.24, 6.0]
["2026-08-27T15:17:10.597403+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:17:10.597409+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597419+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597439+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597439+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597444+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597474+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597554+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597595+00:00", "trade", 14.23, 67.0]
["2026-08-27T15:17:10.597635+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597647+00:00", "trade", 14.24, 62.0]
["2026-08-27T15:17:10.597800+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.597970+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.598276+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.598366+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.598502+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.602080+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.602389+00:00", "trade", 14.24, 405.0]
["2026-08-27T15:17:10.602391+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.602406+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.602802+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:10.603080+00:00", "trade", 14.24, 574.0]
["2026-08-27T15:17:10.603273+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.606355+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.606370+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.634938+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.635004+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.635475+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.635535+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.635760+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.635775+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636236+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636261+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636276+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636297+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636402+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636407+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636888+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.636893+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.656118+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:17:10.976557+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:10.977043+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:10.977504+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:10.977960+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:11.115612+00:00", "trade", 14.24, 3.0]
["2026-08-27T15:17:11.135973+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:17:11.235614+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:11.246219+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:11.522672+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.523274+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.523654+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.523780+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.523870+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.523870+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.524106+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.524106+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.524351+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.524391+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.524587+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.524712+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.525178+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.572446+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.597300+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:11.598011+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.598210+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:17:11.598257+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.598357+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.598372+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.598412+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.598813+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.598854+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.599600+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.599645+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.599650+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.599655+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.599670+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.600573+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.600613+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.600758+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.604156+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:11.631185+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.631466+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.631466+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.668219+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.668314+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.668359+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.707337+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.707793+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.728252+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.738696+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.739163+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.739163+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.777950+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.778471+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:11.850132+00:00", "trade", 14.2348, 2.0]
["2026-08-27T15:17:12.001658+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:12.002104+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:12.002144+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:12.009566+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:12.134228+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:12.185400+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:12.210775+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:13.100459+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:13.102112+00:00", "trade", 14.2291, 50.0]
["2026-08-27T15:17:13.480102+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:13.525120+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:13.525160+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:13.966581+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:13.967062+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.100444+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.121175+00:00", "trade", 14.222, 100.0]
["2026-08-27T15:17:14.868854+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.869000+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.869075+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.869536+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.869551+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.869942+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.870343+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.955879+00:00", "trade", 14.23, 10.0]
["2026-08-27T15:17:14.956859+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:14.978333+00:00", "trade", 14.2372, 2.0]
["2026-08-27T15:17:15.154237+00:00", "trade", 14.23, 70.0]
["2026-08-27T15:17:15.155251+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:15.713286+00:00", "trade", 14.24, 5.0]
["2026-08-27T15:17:16.291812+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.320859+00:00", "trade", 14.23, 7.0]
["2026-08-27T15:17:16.321102+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.321147+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.321430+00:00", "trade", 14.23, 7.0]
["2026-08-27T15:17:16.321458+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.321558+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.321748+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.321748+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.321949+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.322215+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.324310+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.324786+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.324786+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.324811+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.325261+00:00", "trade", 14.23, 493.0]
["2026-08-27T15:17:16.325297+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.325543+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:16.325543+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.325708+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.326029+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.326470+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.329512+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.329512+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.329537+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.330028+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.330865+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.339912+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.340674+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.343424+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:17:16.344433+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.353233+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.357318+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.374820+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.376313+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.377702+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.386317+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.413818+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.420418+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.577757+00:00", "trade", 14.2201, 10.0]
["2026-08-27T15:17:16.578315+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.578790+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.580951+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.581422+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.581873+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.581873+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.590869+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.630168+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.630203+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.630243+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.736561+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.746876+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.837471+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.837958+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.837958+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.837993+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.846713+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.858386+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.858837+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:16.891450+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.013932+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.038054+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.038540+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.080635+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.176609+00:00", "trade", 14.23, 800.0]
["2026-08-27T15:17:17.185661+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.186543+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.188472+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.189392+00:00", "trade", 14.23, 12.0]
["2026-08-27T15:17:17.320802+00:00", "trade", 14.222, 100.0]
["2026-08-27T15:17:17.321449+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.321910+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.321955+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:17.707518+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:18.534292+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.534357+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.534718+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.535254+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.546456+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.632175+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.641722+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:18.648950+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.014675+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.015322+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.015568+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.016044+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.022335+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:17:19.571286+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.571446+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.572248+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.572499+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.573371+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.573972+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.574258+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.593103+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.617235+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:19.777467+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:20.082162+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:20.517419+00:00", "trade", 14.225, 8.0]
["2026-08-27T15:17:20.675620+00:00", "trade", 14.222, 100.0]
["2026-08-27T15:17:22.327172+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:22.327618+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:22.328084+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:22.346958+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:17:23.172495+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:23.396939+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:23.397501+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:23.397561+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:23.397957+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:23.927237+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:23.927698+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.019808+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.039053+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.041179+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.080577+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.081069+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.081520+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.081931+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.161305+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.239065+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.239155+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.658493+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.658975+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:24.659431+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:25.182466+00:00", "trade", 14.225, 1.0]
["2026-08-27T15:17:25.203627+00:00", "trade", 14.225, 10.0]
["2026-08-27T15:17:25.983050+00:00", "trade", 14.225, 50.0]
["2026-08-27T15:17:26.581642+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:27.127336+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:27.127818+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:27.127818+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:27.447513+00:00", "trade", 14.225, 300.0]
["2026-08-27T15:17:27.451115+00:00", "trade", 14.225, 2.0]
["2026-08-27T15:17:28.621532+00:00", "trade", 14.225, 6.0]
["2026-08-27T15:17:28.622479+00:00", "trade", 14.225, 5.0]
["2026-08-27T15:17:28.622867+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:28.625980+00:00", "trade", 14.2201, 489.0]
["2026-08-27T15:17:28.626982+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:28.697114+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:28.781248+00:00", "trade", 14.225, 500.0]
["2026-08-27T15:17:29.503765+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:29.504066+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:29.504837+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:29.625978+00:00", "trade", 14.225, 50.0]
["2026-08-27T15:17:29.627039+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:17:29.769959+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:29.996438+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:30.595730+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:30.596742+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:30.596822+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:30.653953+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:31.067403+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:31.110510+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:31.443069+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:17:31.763639+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:17:31.789644+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:17:31.924433+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:31.925476+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:31.929936+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:32.308027+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:32.972018+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:32.972449+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:33.005918+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:33.006505+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:33.063911+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.267006+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.472510+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.472951+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.472961+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.823200+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.945476+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:34.945792+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:17:35.027637+00:00", "trade", 14.23, 500.0]
["2026-08-27T15:17:35.027637+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:35.027637+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:17:35.027640+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:17:35.027657+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.027677+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.027742+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.028103+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.028589+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.028670+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.028710+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.028745+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.028745+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.029090+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.029141+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.634251+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.634292+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.634808+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.863718+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:35.863798+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:36.180573+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:17:36.525479+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:36.525544+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:36.526095+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:36.531987+00:00", "trade", 14.24, 8.0]
["2026-08-27T15:17:36.531989+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:36.532044+00:00", "trade", 14.24, 40.0]
["2026-08-27T15:17:37.026966+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:17:37.026967+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:37.026968+00:00", "trade", 14.24, 40.0]
["2026-08-27T15:17:37.026968+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:17:37.027272+00:00", "trade", 14.24, 27.0]
["2026-08-27T15:17:37.027273+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:37.027278+00:00", "trade", 14.24, 152.0]
["2026-08-27T15:17:37.027293+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:37.027333+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:17:37.027418+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:37.027422+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:17:37.027439+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:37.027449+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:17:37.027464+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027509+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027544+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027559+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027574+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027599+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027604+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027624+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.027865+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.028115+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.028541+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.028712+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.193574+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.243468+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.243904+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:37.410493+00:00", "trade", 14.241, 1.0]
["2026-08-27T15:17:38.037604+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:38.037614+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:38.037624+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:38.037970+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:38.038701+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:38.039353+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:17:38.039473+00:00", "trade", 14.25, 50.0]
["2026-08-27T15:17:38.039669+00:00", "trade", 14.25, 324.0]
["2026-08-27T15:17:39.030162+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:39.030292+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:39.996473+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:39.996864+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:39.997260+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:39.997340+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:39.998703+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:40.498528+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:40.976747+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:17:41.416827+00:00", "trade", 14.245, 80.0]
["2026-08-27T15:17:41.418343+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:42.214078+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:42.743435+00:00", "trade", 14.24, 59.0]
["2026-08-27T15:17:42.743483+00:00", "trade", 14.245, 100.0]
["2026-08-27T15:17:43.375508+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.376045+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.408803+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.641261+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.641687+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.760580+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:17:43.760598+00:00", "trade", 14.25, 1.0]
["2026-08-27T15:17:43.760604+00:00", "trade", 14.25, 10.0]
["2026-08-27T15:17:43.760604+00:00", "trade", 14.25, 1000.0]
["2026-08-27T15:17:43.760604+00:00", "trade", 14.25, 53.0]
["2026-08-27T15:17:43.760608+00:00", "trade", 14.25, 10.0]
["2026-08-27T15:17:43.760608+00:00", "trade", 14.25, 3.0]
["2026-08-27T15:17:43.760610+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:17:43.760679+00:00", "trade", 14.25, 740.0]
["2026-08-27T15:17:43.760696+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.760710+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.760731+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:17:43.760736+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:17:43.760739+00:00", "trade", 14.25, 1000.0]
["2026-08-27T15:17:43.760751+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:17:43.760791+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.760796+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.760851+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.760856+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761172+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761182+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761302+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761387+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761623+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761623+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761648+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761678+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761898+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.761904+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.762104+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.762291+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:17:43.762319+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.762450+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.762916+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.765331+00:00", "trade", 14.25, 24.0]
["2026-08-27T15:17:43.802254+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:43.802525+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:43.802911+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:43.802941+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:43.803397+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:43.979534+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:17:43.979534+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:17:43.980098+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:43.980539+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:44.092485+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:44.355820+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:17:44.414372+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:44.475693+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:44.475693+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:44.991185+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.991225+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.991621+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.991646+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.991651+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.991676+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.992769+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:44.992999+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.003825+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.003991+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.005424+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.005574+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.006401+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.007359+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.035521+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.035621+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.057979+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.098456+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.099082+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.127104+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.127409+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.240990+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.242383+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.317522+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.318530+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.320950+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.398395+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.398545+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.399036+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.399071+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.399512+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.399512+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.434588+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:17:45.577135+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.651237+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.939573+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.939719+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.939969+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940009+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940195+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940210+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940215+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940255+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.940556+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940556+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:17:45.940596+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.940646+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.940651+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.940701+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.940746+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.947763+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.948504+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.948971+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:45.984570+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.565879+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.566200+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.671050+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.671050+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.671100+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.671772+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.672869+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.672894+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.691684+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.692250+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.692696+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.787678+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:46.822235+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.005752+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.397169+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.397364+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.397840+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.407112+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.578586+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.625643+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:47.970915+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:48.338933+00:00", "trade", 14.255, 100.0]
["2026-08-27T15:17:49.163018+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:49.163499+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:49.234032+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:49.557858+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:50.056115+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:50.066033+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:50.137860+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:50.228195+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:50.909562+00:00", "trade", 14.255, 100.0]
["2026-08-27T15:17:51.608376+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:52.123351+00:00", "trade", 14.2526, 1.0]
["2026-08-27T15:17:53.583569+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:53.584020+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:53.584060+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:53.866153+00:00", "trade", 14.2557, 25.0]
["2026-08-27T15:17:53.867490+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:53.956732+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:54.090876+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:54.090912+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:54.092666+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:54.526524+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:54.527000+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:55.222551+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:55.401883+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:55.822786+00:00", "trade", 14.2514, 1.0]
["2026-08-27T15:17:55.856277+00:00", "trade", 14.2514, 1.0]
["2026-08-27T15:17:56.058779+00:00", "trade", 14.2566, 150.0]
["2026-08-27T15:17:56.518612+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.518847+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.518852+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.519073+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.519294+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.528856+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.722437+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.722678+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:56.723715+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.533960+00:00", "trade", 14.2597, 12.0]
["2026-08-27T15:17:57.537733+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.538044+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.547687+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.555644+00:00", "trade", 14.2597, 1.0]
["2026-08-27T15:17:57.579839+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.711989+00:00", "trade", 14.255, 3.0]
["2026-08-27T15:17:57.732697+00:00", "trade", 14.255, 1.0]
["2026-08-27T15:17:57.764132+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.790723+00:00", "trade", 14.2574, 2.0]
["2026-08-27T15:17:57.827506+00:00", "trade", 14.26, 1000.0]
["2026-08-27T15:17:57.926750+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:57.927070+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:58.017258+00:00", "trade", 14.2523, 14.0]
["2026-08-27T15:17:58.140311+00:00", "trade", 14.2568, 2.0]
["2026-08-27T15:17:58.157263+00:00", "trade", 14.2568, 1.0]
["2026-08-27T15:17:58.799742+00:00", "trade", 14.255, 100.0]
["2026-08-27T15:17:59.556617+00:00", "trade", 14.255, 4.0]
["2026-08-27T15:17:59.568405+00:00", "trade", 14.255, 1.0]
["2026-08-27T15:17:59.741571+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:59.780843+00:00", "trade", 14.2574, 1.0]
["2026-08-27T15:17:59.889287+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:17:59.996463+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.041074+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.117531+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:18:00.195642+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.195687+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.195747+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.196028+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.205731+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:00.244932+00:00", "trade", 14.26, 66.0]
["2026-08-27T15:18:00.245519+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:00.245519+00:00", "trade", 14.26, 29.0]
["2026-08-27T15:18:00.245611+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:00.246075+00:00", "trade", 14.26, 304.0]
["2026-08-27T15:18:00.246102+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.246313+00:00", "trade", 14.27, 6.0]
["2026-08-27T15:18:00.246543+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.246618+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.246704+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.246739+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.246878+00:00", "trade", 14.26, 45.0]
["2026-08-27T15:18:00.247009+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.247079+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.247446+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:18:00.247816+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.278098+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.278635+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.278670+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.279030+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.279096+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.279507+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.279517+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.279552+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.279973+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.281015+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.288989+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.319387+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.319873+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.319888+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.340295+00:00", "trade", 14.2674, 2.0]
["2026-08-27T15:18:00.360846+00:00", "trade", 14.2674, 1.0]
["2026-08-27T15:18:00.449862+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.450789+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.485868+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.491486+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:00.890230+00:00", "trade", 14.2699, 10.0]
["2026-08-27T15:18:02.763345+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:02.763348+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:02.763348+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:02.763937+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.764238+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.764343+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.764358+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.764393+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.764483+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.764804+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.765641+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:02.777760+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:03.152768+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:04.080883+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:04.856824+00:00", "trade", 14.265, 25.0]
["2026-08-27T15:18:04.935732+00:00", "trade", 14.265, 6.0]
["2026-08-27T15:18:04.935792+00:00", "trade", 14.265, 4.0]
["2026-08-27T15:18:05.143749+00:00", "trade", 14.2603, 100.0]
["2026-08-27T15:18:05.162217+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:05.162362+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:05.162854+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:05.773145+00:00", "trade", 14.1198, 100.0]
["2026-08-27T15:18:05.774535+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.133054+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.133274+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.133560+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.136928+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.532816+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.601063+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.627095+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.778285+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:06.778348+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:06.778380+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.778682+00:00", "trade", 14.265, 94.0]
["2026-08-27T15:18:06.778901+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.779027+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.779388+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.779488+00:00", "trade", 14.265, 6.0]
["2026-08-27T15:18:06.779733+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.780270+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.780706+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.780746+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.781027+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.814969+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:06.848992+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:06.849480+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:06.849966+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.908137+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:06.908667+00:00", "trade", 14.265, 94.0]
["2026-08-27T15:18:06.909668+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:06.967089+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:07.515385+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:07.515846+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:07.515866+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:07.641794+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:08.508602+00:00", "trade", 14.2618, 100.0]
["2026-08-27T15:18:08.508657+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:08.508820+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.508918+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:08.509239+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:08.509271+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.509352+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.509352+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.509462+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.510510+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.770749+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.772664+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:08.898037+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.072333+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.072383+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.143723+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.341594+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.341644+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.342135+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.342216+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.342221+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.343774+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.366955+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.567768+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:10.693978+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:11.411968+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:11.412013+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:11.412890+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:11.412970+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:11.486054+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:11.501481+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.106808+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.106853+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.107480+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.107595+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.108923+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.109349+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.266298+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.277359+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.283855+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.289809+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.297221+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.326647+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.924059+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.924124+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.924345+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:13.925066+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.252222+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.252764+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.252764+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.274971+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.275227+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.738340+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:16.955663+00:00", "trade", 14.265, 25.0]
["2026-08-27T15:18:16.956698+00:00", "trade", 14.26, 2.0]
["2026-08-27T15:18:16.960258+00:00", "trade", 14.265, 2.0]
["2026-08-27T15:18:17.487831+00:00", "trade", 14.2614, 8.0]
["2026-08-27T15:18:17.500530+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.500991+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.524146+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.524862+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.524953+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.525068+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.525399+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.822336+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:17.822767+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:18.192728+00:00", "trade", 14.2602, 1.0]
["2026-08-27T15:18:18.529920+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:18.530366+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:18.530407+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.287249+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.452607+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.453013+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.453084+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.453103+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.454372+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.454968+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.483656+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:19.484388+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.600464+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.600956+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.629478+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.870668+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.870948+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.871184+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.871234+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.884781+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.951826+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:19.952347+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:20.012198+00:00", "trade", 14.2102, 7.0]
["2026-08-27T15:18:20.366360+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:18:20.571331+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:20.571797+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:20.959220+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.207757+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.207812+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.208303+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.208393+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.208809+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.267779+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.268025+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.304453+00:00", "trade", 14.26, 8.0]
["2026-08-27T15:18:21.326682+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:18:21.334293+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334308+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334313+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334323+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334323+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334326+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:21.334329+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:21.334348+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334408+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334553+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334664+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334747+00:00", "trade", 14.26, 10.0]
["2026-08-27T15:18:21.334750+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:21.334753+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:21.334753+00:00", "trade", 14.26, 90.0]
["2026-08-27T15:18:21.334789+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334799+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334834+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:21.334849+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:18:21.334885+00:00", "trade", 14.26, 40.0]
["2026-08-27T15:18:21.334889+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:18:21.334904+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.334915+00:00", "trade", 14.26, 387.0]
["2026-08-27T15:18:21.334944+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.334949+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.334964+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335024+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335240+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335350+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335395+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335420+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335486+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335501+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335511+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335532+00:00", "trade", 14.255, 156.0]
["2026-08-27T15:18:21.335706+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335872+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.335962+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.336192+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.336222+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.336318+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.337340+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.337796+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.337811+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.337821+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.337836+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.338297+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.338322+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.338783+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.338793+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.339265+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.339270+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.339766+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.339781+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.339821+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.339831+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.340277+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.340292+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.340302+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.344297+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.345680+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.357854+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.357899+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.357909+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.357929+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.358380+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.358426+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.358601+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.358811+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.358841+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.359102+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359107+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359267+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359403+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359583+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359583+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359618+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.359648+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.359748+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.359773+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.360139+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.360199+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.360240+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.360620+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.360640+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:21.360671+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.360686+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.360696+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.360776+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.361107+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.361132+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.361257+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.361277+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.361432+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.361788+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.362239+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.368564+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.454420+00:00", "trade", 14.26, 6.0]
["2026-08-27T15:18:21.683274+00:00", "trade", 14.265, 10.0]
["2026-08-27T15:18:21.800032+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.800077+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.800243+00:00", "trade", 14.2648, 1.0]
["2026-08-27T15:18:21.800438+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:21.800518+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:22.024551+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:24.059662+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:24.109538+00:00", "trade", 14.26, 8.0]
["2026-08-27T15:18:24.110528+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:24.131553+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:18:24.463850+00:00", "trade", 14.26, 500.0]
["2026-08-27T15:18:24.785929+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:25.065453+00:00", "trade", 14.26, 280.0]
["2026-08-27T15:18:25.725678+00:00", "trade", 14.2501, 100.0]
["2026-08-27T15:18:25.745201+00:00", "trade", 14.26, 95.0]
["2026-08-27T15:18:25.745270+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:25.745315+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:25.745781+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.746152+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.746328+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.746353+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.748894+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.781461+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.782028+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.782389+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.955811+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:25.956338+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:25.956809+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:25.956859+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:25.957320+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:26.079701+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:26.177534+00:00", "trade", 14.26, 1000.0]
["2026-08-27T15:18:26.240028+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:26.251932+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:27.094272+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:27.094753+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:27.094753+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:27.094753+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:27.241588+00:00", "trade", 14.26, 10.0]
["2026-08-27T15:18:27.868731+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:27.868876+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:27.869523+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:27.869959+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:27.869984+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:27.869984+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:27.872400+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:27.873522+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:28.906156+00:00", "trade", 14.25, 19.0]
["2026-08-27T15:18:29.092726+00:00", "trade", 14.25, 15.0]
["2026-08-27T15:18:29.626090+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:29.627649+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:29.876642+00:00", "trade", 14.25, 1.0]
["2026-08-27T15:18:29.878015+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:29.953214+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:29.953274+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:29.996492+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:32.152741+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:32.173920+00:00", "trade", 14.25, 500.0]
["2026-08-27T15:18:32.315328+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:18:33.002314+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002349+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002364+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002369+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002399+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002444+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002545+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002790+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.002815+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.002819+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:33.002819+00:00", "trade", 14.26, 9.0]
["2026-08-27T15:18:33.002822+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:18:33.002825+00:00", "trade", 14.26, 86.0]
["2026-08-27T15:18:33.002849+00:00", "trade", 14.26, 10.0]
["2026-08-27T15:18:33.002882+00:00", "trade", 14.26, 14.0]
["2026-08-27T15:18:33.002885+00:00", "trade", 14.26, 7.0]
["2026-08-27T15:18:33.002905+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.002950+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.002950+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.002961+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.003031+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.003216+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.003216+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.003231+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.003266+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:18:33.003311+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.003311+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.003372+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003447+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003447+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003467+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003467+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003467+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003512+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003552+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003727+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003793+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003793+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003828+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.003833+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.004189+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.004189+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.004229+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.004249+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.004314+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.005191+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:33.006564+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.006659+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.007186+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.252470+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.252871+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.253312+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.449280+00:00", "trade", 14.26, 18.0]
["2026-08-27T15:18:33.489985+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:33.822830+00:00", "trade", 14.2649, 100.0]
["2026-08-27T15:18:33.908757+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:35.425171+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:37.852138+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:18:38.124194+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:38.125527+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:38.125577+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:38.126018+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:38.126018+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:38.126289+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:38.244853+00:00", "trade", 14.26, 48.0]
["2026-08-27T15:18:38.870709+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:38.872080+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:41.184777+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:41.185769+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:41.371426+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:41.980828+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:18:42.274240+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:42.321052+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:42.735183+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:43.011070+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:43.089670+00:00", "trade", 14.26, 6.0]
["2026-08-27T15:18:43.701681+00:00", "trade", 14.2585, 10.0]
["2026-08-27T15:18:43.865304+00:00", "trade", 14.258, 70.0]
["2026-08-27T15:18:44.396689+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.397075+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.397160+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.429141+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.429171+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.429492+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.429662+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.429778+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.439105+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.495143+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.533936+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.687862+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:44.745785+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:45.046691+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.285571+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.285631+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.286218+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.286528+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.286629+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.288704+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.358851+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.358906+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.359051+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.359136+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.359187+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.359387+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.359527+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.359878+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.360324+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.360324+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.369326+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.433995+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.433995+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.619922+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.620088+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.620278+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.620323+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.621190+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.621286+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.629856+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:46.927986+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:47.038628+00:00", "trade", 14.27, 6.0]
["2026-08-27T15:18:47.038628+00:00", "trade", 14.27, 5.0]
["2026-08-27T15:18:47.038629+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:47.038630+00:00", "trade", 14.27, 500.0]
["2026-08-27T15:18:47.038633+00:00", "trade", 14.27, 124.0]
["2026-08-27T15:18:47.038658+00:00", "trade", 14.27, 200.0]
["2026-08-27T15:18:47.038658+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038659+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:18:47.038661+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038663+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038678+00:00", "trade", 14.27, 617.0]
["2026-08-27T15:18:47.038694+00:00", "trade", 14.27, 87.0]
["2026-08-27T15:18:47.038697+00:00", "trade", 14.27, 25.0]
["2026-08-27T15:18:47.038720+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038750+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038800+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038820+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038830+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038832+00:00", "trade", 14.27, 200.0]
["2026-08-27T15:18:47.038832+00:00", "trade", 14.27, 84.0]
["2026-08-27T15:18:47.038838+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038841+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038847+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038847+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.038850+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038865+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038865+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038870+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.038895+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.039055+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.039163+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.039169+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.039175+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:18:47.039181+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.039181+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:18:47.039191+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039206+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039211+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039325+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:18:47.039386+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039406+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039561+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039566+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.039782+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040108+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040128+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040459+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040544+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040584+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040609+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.040925+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.041005+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.041186+00:00", "trade", 14.27, 11.0]
["2026-08-27T15:18:47.042524+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.043010+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.043466+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.045387+00:00", "trade", 14.28, 6.0]
["2026-08-27T15:18:47.049620+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.071457+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.281257+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.609498+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:47.609925+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.218228+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.218809+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.218970+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.228933+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.553005+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.562964+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:48.849120+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:49.545889+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:50.573260+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:18:50.573335+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.573396+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.573802+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.573822+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.573857+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.583289+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.655807+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.675980+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.676852+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:50.759644+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:51.321492+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:52.743317+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:52.902802+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:53.593896+00:00", "trade", 14.2762, 50.0]
["2026-08-27T15:18:54.345238+00:00", "trade", 14.275, 24.0]
["2026-08-27T15:18:55.324107+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:55.324683+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:55.484338+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:56.864620+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:56.864976+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:56.865026+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:56.865056+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:56.865141+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:56.865532+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:57.087185+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:58.887123+00:00", "trade", 14.275, 1.0]
["2026-08-27T15:18:58.888182+00:00", "trade", 14.275, 2.0]
["2026-08-27T15:18:58.986517+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:58.992471+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:58.992993+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:18:59.996532+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.025501+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.027920+00:00", "trade", 14.2178, 1.0]
["2026-08-27T15:19:00.027953+00:00", "trade", 14.2658, 2.0]
["2026-08-27T15:19:00.027995+00:00", "trade", 14.2632, 1.0]
["2026-08-27T15:19:00.028365+00:00", "trade", 14.2638, 82.0]
["2026-08-27T15:19:00.042306+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.042772+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.042857+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.097778+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.103902+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.104348+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:00.140763+00:00", "trade", 14.275, 1.0]
["2026-08-27T15:19:00.302440+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:00.304311+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:00.304317+00:00", "trade", 14.28, 27.0]
["2026-08-27T15:19:00.304332+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:00.304335+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:00.304335+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:00.304420+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.304505+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305144+00:00", "trade", 14.28, 12.0]
["2026-08-27T15:19:00.305217+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305357+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305377+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305377+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305407+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305743+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305743+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.305743+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.306325+00:00", "trade", 14.28, 93.0]
["2026-08-27T15:19:00.308448+00:00", "trade", 14.28, 11.0]
["2026-08-27T15:19:00.309006+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.361528+00:00", "trade", 14.2899, 200.0]
["2026-08-27T15:19:00.380165+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.382145+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.382325+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.383027+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.405846+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.766169+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.766610+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.843473+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.916657+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.917099+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:00.997410+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.093734+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.190785+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.711189+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.711199+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.711465+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.712416+00:00", "trade", 14.29, 500.0]
["2026-08-27T15:19:01.712949+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:01.713630+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.714001+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.747571+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.759289+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.759534+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.759976+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.768511+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.768847+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.782915+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.783446+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.849754+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.849814+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.849814+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:01.959761+00:00", "trade", 14.2069, 2.0]
["2026-08-27T15:19:02.096298+00:00", "trade", 14.285, 74.0]
["2026-08-27T15:19:02.271398+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:02.271879+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:02.427465+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:02.427966+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:02.972684+00:00", "trade", 14.2889, 750.0]
["2026-08-27T15:19:02.975321+00:00", "trade", 14.285, 750.0]
["2026-08-27T15:19:03.438918+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.439334+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.518062+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.553671+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.849972+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.884860+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.885526+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.886218+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:03.924875+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.872862+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.873273+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.873333+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.874145+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.875779+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.879899+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.880746+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.902984+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:04.902986+00:00", "trade", 14.29, 57.0]
["2026-08-27T15:19:04.903528+00:00", "trade", 14.29, 5.0]
["2026-08-27T15:19:04.903528+00:00", "trade", 14.29, 38.0]
["2026-08-27T15:19:04.903531+00:00", "trade", 14.29, 4.0]
["2026-08-27T15:19:04.903534+00:00", "trade", 14.29, 5.0]
["2026-08-27T15:19:04.903580+00:00", "quote", 14.29, 14.29]
["2026-08-27T15:19:04.903620+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.903640+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.903661+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.903681+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.904553+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.905034+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.911526+00:00", "trade", 14.3, 10.0]
["2026-08-27T15:19:04.912176+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.957103+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.980869+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.980894+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:04.981997+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.010455+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.281897+00:00", "trade", 14.2918, 300.0]
["2026-08-27T15:19:05.455976+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.456106+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.534508+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.586406+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.631074+00:00", "trade", 14.29, 6.0]
["2026-08-27T15:19:05.631074+00:00", "trade", 14.29, 94.0]
["2026-08-27T15:19:05.631138+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.631529+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.631544+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:05.631549+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:05.631554+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:05.631555+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:05.631654+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:05.632025+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:05.632140+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:05.632170+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:05.632290+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:05.632300+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:05.635854+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:05.636290+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:05.636671+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:05.736338+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:05.736468+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.136978+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.462157+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.462628+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.484535+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.517123+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.517644+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.518106+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:07.737406+00:00", "trade", 14.29, 130.0]
["2026-08-27T15:19:08.918901+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:08.919362+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:09.094294+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:09.095682+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:09.440032+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:09.613079+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:09.692024+00:00", "trade", 14.2855, 25.0]
["2026-08-27T15:19:09.876985+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:09.877037+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:09.877082+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:09.877127+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:09.877694+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:09.878135+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:09.878150+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:09.900543+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.074778+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.162086+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.479276+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.479727+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.817085+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.903656+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:10.904599+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:10.904749+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:10.905651+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:11.007704+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:11.503911+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:12.030279+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.030349+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.030369+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.031542+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.031697+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.031697+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.376022+00:00", "trade", 14.285, 1.0]
["2026-08-27T15:19:12.447011+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:12.612335+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:14.575453+00:00", "trade", 14.282, 100.0]
["2026-08-27T15:19:16.263838+00:00", "trade", 14.285, 105.0]
["2026-08-27T15:19:16.264202+00:00", "trade", 14.285, 1.0]
["2026-08-27T15:19:16.340822+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:16.342015+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:16.342015+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:16.497565+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:16.551093+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:16.717871+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:17.217850+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.013284+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.013284+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.029053+00:00", "trade", 14.285, 2.0]
["2026-08-27T15:19:18.029152+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.029222+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.029769+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.029779+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.029824+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.030225+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.030240+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.080299+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.080745+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.231233+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.353426+00:00", "trade", 14.285, 1.0]
["2026-08-27T15:19:18.597515+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:18.597976+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:19.117664+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:20.329705+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:20.933735+00:00", "trade", 14.29, 25.0]
["2026-08-27T15:19:21.067742+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.068353+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.068403+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.068569+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.069762+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.071481+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.089083+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.198202+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:21.748726+00:00", "trade", 14.2801, 500.0]
["2026-08-27T15:19:21.780683+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:22.702667+00:00", "trade", 14.285, 1000.0]
["2026-08-27T15:19:22.703960+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:22.704014+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:22.704063+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:22.704178+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:22.704584+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:22.763820+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:22.764190+00:00", "trade", 14.285, 3.0]
["2026-08-27T15:19:22.764253+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:22.764377+00:00", "trade", 14.285, 51.0]
["2026-08-27T15:19:23.301335+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:23.302167+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:23.302919+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:23.303570+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:23.308653+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:23.309264+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:23.309890+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:24.017986+00:00", "trade", 14.2898, 100.0]
["2026-08-27T15:19:24.027444+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:25.041930+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:25.041933+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:25.041933+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:25.041934+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:25.041940+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:25.041965+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:25.041980+00:00", "quote", 14.29, 14.29]
["2026-08-27T15:19:25.041990+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:25.041990+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042015+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042020+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042035+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042456+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042661+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042721+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.042742+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.043092+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.043092+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.048741+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.050024+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.076928+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.077234+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.077419+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.077454+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.077870+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.144253+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.333965+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.538752+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.544451+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.544456+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.699951+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.811296+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:25.812284+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:26.093779+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:26.094024+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:26.114603+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:26.476259+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:26.476700+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:26.864663+00:00", "trade", 14.295, 1.0]
["2026-08-27T15:19:27.144345+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.144726+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.170608+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.212567+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.213525+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.692841+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.702529+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.709811+00:00", "trade", 14.295, 100.0]
["2026-08-27T15:19:27.790885+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.791281+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.791747+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.802652+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.812496+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.812571+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:27.819297+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.250584+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.250597+00:00", "trade", 14.29, 15.0]
["2026-08-27T15:19:28.343746+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.343796+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.366300+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.366390+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.366650+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.430753+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.430833+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.430843+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.596127+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:28.965607+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.244606+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.245317+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.402371+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.402371+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.571940+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.571970+00:00", "trade", 14.29, 25.0]
["2026-08-27T15:19:29.571974+00:00", "trade", 14.29, 6.0]
["2026-08-27T15:19:29.572025+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572036+00:00", "trade", 14.29, 15.0]
["2026-08-27T15:19:29.572036+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572039+00:00", "trade", 14.29, 16.0]
["2026-08-27T15:19:29.572045+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572055+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572055+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572057+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:29.572057+00:00", "trade", 14.29, 31.0]
["2026-08-27T15:19:29.572175+00:00", "trade", 14.29, 9.0]
["2026-08-27T15:19:29.572178+00:00", "trade", 14.29, 5.0]
["2026-08-27T15:19:29.572181+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:29.572181+00:00", "trade", 14.29, 10.0]
["2026-08-27T15:19:29.572181+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572306+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:29.572331+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:29.572371+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.572442+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.572597+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.572932+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573058+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573058+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573103+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573113+00:00", "trade", 14.29, 84.0]
["2026-08-27T15:19:29.573123+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573134+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573153+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573193+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573213+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573253+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573328+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573338+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573659+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.573810+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.574331+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.574376+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.574922+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.575403+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.575885+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.578370+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:29.578882+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.579408+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.686132+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.756464+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.782760+00:00", "trade", 14.285, 1.0]
["2026-08-27T15:19:29.934453+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:29.983374+00:00", "trade", 14.2826, 5.0]
["2026-08-27T15:19:29.996556+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.166347+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:30.271681+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.272202+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.272644+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.399047+00:00", "trade", 14.2852, 1.0]
["2026-08-27T15:19:30.516634+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.517161+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.690534+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.690538+00:00", "trade", 14.29, 25.0]
["2026-08-27T15:19:30.690538+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.690589+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.690609+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.690779+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:30.690826+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:30.690849+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.690925+00:00", "trade", 14.29, 200.0]
["2026-08-27T15:19:30.691140+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:30.691335+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:30.691365+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:30.691646+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:30.692363+00:00", "trade", 14.3, 1800.0]
["2026-08-27T15:19:30.698122+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:19:30.698332+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.698823+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.698858+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.798004+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:30.995029+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:31.211278+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:31.211975+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:31.256105+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:31.295810+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:31.604785+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:31.782028+00:00", "trade", 14.2972, 2.0]
["2026-08-27T15:19:31.962596+00:00", "trade", 14.29, 53.0]
["2026-08-27T15:19:32.345778+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:19:32.346747+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:32.920092+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:32.920343+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:32.922984+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:32.924548+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:33.467345+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:33.678912+00:00", "trade", 14.29, 5.0]
["2026-08-27T15:19:33.749211+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:19:33.814066+00:00", "trade", 14.29, 4.0]
["2026-08-27T15:19:33.836580+00:00", "trade", 14.29, 1.0]
["2026-08-27T15:19:34.036304+00:00", "trade", 14.28, 10.0]
["2026-08-27T15:19:34.036304+00:00", "trade", 14.28, 3.0]
["2026-08-27T15:19:34.036305+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036310+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:34.036310+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036313+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:34.036319+00:00", "trade", 14.28, 25.0]
["2026-08-27T15:19:34.036335+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036340+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036360+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036360+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036434+00:00", "trade", 14.28, 25.0]
["2026-08-27T15:19:34.036436+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:34.036439+00:00", "trade", 14.28, 37.0]
["2026-08-27T15:19:34.036440+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036455+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036480+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036515+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036746+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036876+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036891+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.036936+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.040314+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.040354+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.040976+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.055180+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:34.247016+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.341787+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:34.748748+00:00", "trade", 14.285, 50.0]
["2026-08-27T15:19:34.758143+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.037343+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.190794+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.525866+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.667153+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:35.667441+00:00", "trade", 14.285, 200.0]
["2026-08-27T15:19:35.667463+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.667524+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.667965+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.667980+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.668576+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.689837+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:35.801765+00:00", "trade", 14.2874, 1.0]
["2026-08-27T15:19:36.924636+00:00", "trade", 14.282, 100.0]
["2026-08-27T15:19:37.005158+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:37.005785+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:37.006231+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:37.281778+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:37.385429+00:00", "trade", 14.285, 2.0]
["2026-08-27T15:19:37.407231+00:00", "trade", 14.285, 1.0]
["2026-08-27T15:19:37.501042+00:00", "trade", 14.285, 5.0]
["2026-08-27T15:19:38.601660+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:38.602141+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:41.003443+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:41.028387+00:00", "trade", 14.28, 20.0]
["2026-08-27T15:19:41.028433+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:41.028593+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:41.028594+00:00", "trade", 14.28, 40.0]
["2026-08-27T15:19:41.029208+00:00", "trade", 14.28, 40.0]
["2026-08-27T15:19:41.029285+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:41.029761+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:41.110284+00:00", "trade", 14.2811, 450.0]
["2026-08-27T15:19:41.684817+00:00", "trade", 14.2874, 20.0]
["2026-08-27T15:19:42.436381+00:00", "trade", 14.281, 80.0]
["2026-08-27T15:19:43.753376+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:19:44.171248+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:19:44.172288+00:00", "trade", 14.285, 2.0]
["2026-08-27T15:19:44.172330+00:00", "trade", 14.285, 42.0]
["2026-08-27T15:19:44.172450+00:00", "trade", 14.285, 9.0]
["2026-08-27T15:19:44.431265+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:44.431268+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:19:44.431320+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.431375+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.431380+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.431390+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432157+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432312+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432362+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432402+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432433+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432844+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.432884+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.433060+00:00", "trade", 14.28, 8.0]
["2026-08-27T15:19:44.433365+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.433826+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.433846+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.454691+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:44.468774+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.469295+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.469736+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.806593+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.808147+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.808743+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.819509+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.821384+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:44.821664+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:44.821679+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:44.822130+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:44.822185+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.822231+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.822236+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.822286+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.822792+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:44.845260+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.173833+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.173878+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.173908+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.174514+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.174765+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.175046+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.175487+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.233946+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.415152+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.513181+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.686077+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.686077+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:45.686333+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:45.686684+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:45.686684+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:45.687175+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:45.687175+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:45.687265+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:46.183066+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:46.183111+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:46.183482+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:46.183692+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:46.183702+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:48.109045+00:00", "trade", 14.28, 7.0]
["2026-08-27T15:19:48.128992+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:49.763128+00:00", "trade", 14.2835, 1.0]
["2026-08-27T15:19:50.002428+00:00", "trade", 14.28, 6.0]
["2026-08-27T15:19:50.050976+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:50.053108+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:19:50.304168+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:19:50.880189+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.880250+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.880300+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.880310+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.880625+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.881277+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.881598+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.881718+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:50.881858+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.045468+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.045503+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.045974+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.199755+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.199971+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.200116+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.200602+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.220976+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.221051+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:51.498121+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:54.131536+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.101029+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.171231+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.171772+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.172158+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.172970+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.173993+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.211748+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.212269+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.212710+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.212710+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.286130+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.286581+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.287122+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.287122+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.352944+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.353891+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.362832+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.363774+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.413262+00:00", "trade", 14.2759, 2.0]
["2026-08-27T15:19:55.454506+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.987079+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.987630+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.987780+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:55.988241+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.078416+00:00", "trade", 14.275, 450.0]
["2026-08-27T15:19:56.388234+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.388735+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.524714+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.525215+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.525671+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.525671+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:56.955915+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:57.004331+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:57.188284+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:57.188339+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:57.275891+00:00", "trade", 14.27, 151.0]
["2026-08-27T15:19:57.810228+00:00", "trade", 14.2262, 1.0]
["2026-08-27T15:19:58.835898+00:00", "trade", 14.275, 200.0]
["2026-08-27T15:19:58.902350+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:58.902826+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:59.895384+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:59.895870+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:19:59.996580+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:00.010548+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:00.019600+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:00.019600+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:00.019600+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:00.019603+00:00", "trade", 14.28, 50.0]
["2026-08-27T15:20:00.019615+00:00", "quote", 14.28, 14.28]
["2026-08-27T15:20:00.019660+00:00", "trade", 14.28, 25.0]
["2026-08-27T15:20:00.019667+00:00", "trade", 14.28, 25.0]
["2026-08-27T15:20:00.019710+00:00", "quote", 14.28, 14.28]
["2026-08-27T15:20:00.019715+00:00", "quote", 14.28, 14.28]
["2026-08-27T15:20:00.019745+00:00", "quote", 14.28, 14.28]
["2026-08-27T15:20:00.019891+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.019911+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.019936+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020297+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020332+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020342+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020387+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020392+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020447+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020467+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020547+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020853+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020868+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.020888+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.021289+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.045557+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.045717+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.064246+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.121272+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.488486+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.488657+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.488752+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.488837+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.488892+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.488942+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.489083+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.489103+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.489103+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.489724+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.494155+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.730868+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.731572+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:00.731590+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:00.731595+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:00.731597+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:00.731597+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:00.731600+00:00", "trade", 14.29, 200.0]
["2026-08-27T15:20:00.731600+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:00.731602+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:00.731602+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:00.731648+00:00", "trade", 14.29, 25.0]
["2026-08-27T15:20:00.731656+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731660+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731660+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731670+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731671+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:00.731710+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731806+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731881+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731881+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.731951+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.732207+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:00.732487+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.732522+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.732703+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.732723+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.740336+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.741063+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.750767+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:20:00.751833+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.775158+00:00", "trade", 14.283, 100.0]
["2026-08-27T15:20:00.775780+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.775861+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.776006+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.776748+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.785073+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:00.832891+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:01.574371+00:00", "trade", 14.2801, 2.0]
["2026-08-27T15:20:01.575720+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:01.731661+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:01.964135+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:02.048400+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:02.048633+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:20:02.048806+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:02.048927+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:02.049337+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:20:02.049754+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:02.049879+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:02.054686+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:02.054689+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:02.054705+00:00", "quote", 14.29, 14.29]
["2026-08-27T15:20:02.054801+00:00", "quote", 14.29, 14.29]
["2026-08-27T15:20:02.054971+00:00", "quote", 14.29, 14.29]
["2026-08-27T15:20:02.055046+00:00", "quote", 14.29, 14.29]
["2026-08-27T15:20:02.055051+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055307+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055397+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055399+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:02.055399+00:00", "trade", 14.29, 14.0]
["2026-08-27T15:20:02.055402+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055462+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055513+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:02.055532+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055587+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055733+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.055893+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.087493+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.087799+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.087985+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.087985+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.088020+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.088341+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.088346+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.088376+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.088501+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.088812+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.088857+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.088942+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:02.089263+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.089298+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.089413+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.089734+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.158723+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:02.663164+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:03.052972+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:04.376406+00:00", "trade", 14.29, 2.0]
["2026-08-27T15:20:04.379190+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:04.707828+00:00", "trade", 14.29, 4.0]
["2026-08-27T15:20:05.122377+00:00", "trade", 14.29, 6.0]
["2026-08-27T15:20:05.142790+00:00", "trade", 14.29, 1.0]
["2026-08-27T15:20:05.859715+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.451920+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.452010+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.452080+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.452511+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.452532+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.452988+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.454025+00:00", "quote", 14.27, 14.3]
["2026-08-27T15:20:06.454180+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.454182+00:00", "trade", 14.29, 5.0]
["2026-08-27T15:20:06.454200+00:00", "trade", 14.29, 25.0]
["2026-08-27T15:20:06.454220+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454256+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454256+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454296+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454546+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454747+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454802+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454862+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.454917+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.455037+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.455088+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.455378+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.455664+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.457709+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.458190+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.458661+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.488322+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.488813+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.488843+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.489329+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:06.489369+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.532322+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.532542+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.547142+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.548089+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.555913+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.602569+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:06.640449+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:07.222891+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:07.329038+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:08.145905+00:00", "trade", 14.2312, 4.0]
["2026-08-27T15:20:08.147648+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:08.148064+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:08.901722+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:08.902079+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:08.904239+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:09.525448+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:10.790330+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:11.661730+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:12.091215+00:00", "trade", 14.3, 1.0]
["2026-08-27T15:20:12.768414+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.768630+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.768630+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.769216+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.769402+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.769442+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.769447+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.769532+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.799407+00:00", "trade", 14.295, 10.0]
["2026-08-27T15:20:12.800170+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.800651+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.800892+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.801132+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.801243+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.801383+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.801904+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:12.802330+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:13.394040+00:00", "trade", 14.295, 100.0]
["2026-08-27T15:20:13.395377+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:13.395778+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:13.395858+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:13.396299+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:13.396299+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:13.396400+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:13.396971+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:13.397457+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:13.398645+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:13.466116+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:14.069971+00:00", "trade", 14.2901, 500.0]
["2026-08-27T15:20:14.070991+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:14.071021+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:14.071031+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:14.071477+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:14.072078+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:15.148240+00:00", "trade", 14.29, 4.0]
["2026-08-27T15:20:15.575022+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:15.592157+00:00", "trade", 14.29, 2.0]
["2026-08-27T15:20:15.592208+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.592228+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.592248+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.592253+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.592293+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.592839+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.592839+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.593205+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.596267+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.596573+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.596578+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.596779+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.596784+00:00", "quote", 14.29, 14.3]
["2026-08-27T15:20:15.600573+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:15.601214+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:15.626795+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:15.696456+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:16.044205+00:00", "trade", 14.29, 4.0]
["2026-08-27T15:20:16.159153+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:16.906051+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:17.329258+00:00", "trade", 14.2948, 3.0]
["2026-08-27T15:20:17.329618+00:00", "trade", 14.2948, 1.0]
["2026-08-27T15:20:17.891984+00:00", "trade", 14.29, 100.0]
["2026-08-27T15:20:19.088633+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:20:19.420458+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:19.421079+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:19.422763+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:19.434251+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:19.465273+00:00", "trade", 14.29, 7.0]
["2026-08-27T15:20:19.472139+00:00", "trade", 14.2322, 3.0]
["2026-08-27T15:20:19.967902+00:00", "trade", 14.29, 5.0]
["2026-08-27T15:20:19.971005+00:00", "trade", 14.29, 7.0]
["2026-08-27T15:20:19.971258+00:00", "trade", 14.29, 14.0]
["2026-08-27T15:20:20.358797+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:20.387602+00:00", "trade", 14.29, 89.0]
["2026-08-27T15:20:22.406151+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:22.538425+00:00", "trade", 14.29, 108.0]
["2026-08-27T15:20:22.937451+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:22.938359+00:00", "quote", 14.28, 14.3]
["2026-08-27T15:20:24.045915+00:00", "trade", 14.29, 1.0]
["2026-08-27T15:20:25.077831+00:00", "trade", 14.2833, 500.0]
["2026-08-27T15:20:25.645880+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:25.646477+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:25.647023+00:00", "trade", 14.285, 55.0]
["2026-08-27T15:20:27.761997+00:00", "trade", 14.29, 1.0]
["2026-08-27T15:20:28.081755+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:28.083213+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:28.083679+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:28.485266+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:29.110755+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:29.110960+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:29.111436+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:29.111757+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:29.485581+00:00", "trade", 14.285, 30.0]
["2026-08-27T15:20:29.486646+00:00", "trade", 14.28, 2.0]
["2026-08-27T15:20:29.996604+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:30.149558+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:30.150014+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:30.150776+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:30.955752+00:00", "trade", 14.2333, 3.0]
["2026-08-27T15:20:32.288354+00:00", "trade", 14.285, 6.0]
["2026-08-27T15:20:32.288597+00:00", "trade", 14.285, 100.0]
["2026-08-27T15:20:32.289679+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:32.289869+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:33.812136+00:00", "trade", 14.2826, 50.0]
["2026-08-27T15:20:34.332356+00:00", "trade", 14.28, 3.0]
["2026-08-27T15:20:34.332389+00:00", "trade", 14.28, 3.0]
["2026-08-27T15:20:34.332585+00:00", "trade", 14.28, 200.0]
["2026-08-27T15:20:34.332723+00:00", "trade", 14.28, 25.0]
["2026-08-27T15:20:34.332726+00:00", "trade", 14.28, 10.0]
["2026-08-27T15:20:34.332730+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:34.332730+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:34.332732+00:00", "trade", 14.28, 328.0]
["2026-08-27T15:20:34.332743+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.332743+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.332748+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.332753+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.332753+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.332768+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.333300+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.333365+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.333405+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.333848+00:00", "trade", 14.28, 5.0]
["2026-08-27T15:20:34.333947+00:00", "trade", 14.28, 25.0]
["2026-08-27T15:20:34.333947+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:20:34.334347+00:00", "trade", 14.28, 10.0]
["2026-08-27T15:20:34.334347+00:00", "trade", 14.28, 140.0]
["2026-08-27T15:20:34.334347+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.334352+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:34.334353+00:00", "trade", 14.28, 108.0]
["2026-08-27T15:20:34.334512+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.334568+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.334648+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.334863+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.335008+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.335024+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.335024+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.335129+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.335144+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.335304+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.338497+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.339008+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.339374+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.341826+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:34.342409+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:34.342418+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:34.342665+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:34.343086+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:34.344159+00:00", "trade", 14.27, 2461.0]
["2026-08-27T15:20:34.345973+00:00", "trade", 14.2701, 2461.0]
["2026-08-27T15:20:34.347010+00:00", "trade", 14.2701, 6500.0]
["2026-08-27T15:20:34.348947+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.349448+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.349448+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.350345+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.350856+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.350856+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.365852+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:34.366368+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.366874+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.377046+00:00", "trade", 14.28, 48.0]
["2026-08-27T15:20:34.377234+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.378076+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:34.378116+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:34.740509+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.741506+00:00", "quote", 14.28, 14.29]
["2026-08-27T15:20:34.847815+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:34.848010+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:34.848010+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.048340+00:00", "trade", 14.28, 41.0]
["2026-08-27T15:20:35.070094+00:00", "trade", 14.28, 1.0]
["2026-08-27T15:20:35.150635+00:00", "trade", 14.28, 11.0]
["2026-08-27T15:20:35.150635+00:00", "trade", 14.28, 89.0]
["2026-08-27T15:20:35.151182+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.151252+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.151548+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.151563+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.151793+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.151843+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.152249+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.152715+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.152735+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.153277+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.153718+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.153743+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.154164+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.154239+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.154635+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.154730+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.155106+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.155201+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.155582+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.155687+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.156078+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.156194+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.156540+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.156660+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.157026+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.157146+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.157487+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.157677+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.157943+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.158153+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.158409+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.158630+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.158880+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.159131+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.159326+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.159612+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.159827+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.160093+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.160288+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.160569+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.160755+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.161050+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.161231+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.161531+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.161727+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.162003+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.162008+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.162494+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.162514+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.162970+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.162980+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.163476+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.163481+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.163962+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.163962+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.164483+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.164483+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.164950+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.164950+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.165436+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.165451+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.165932+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.165932+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.166413+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.166413+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.166889+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.166909+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.167390+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.167390+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.167876+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.167876+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.168413+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.168884+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.168884+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.169315+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.169395+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.169786+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.169881+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.170237+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.170352+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.170733+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.170828+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.171194+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.171335+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.171656+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.171796+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.172122+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.185524+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:35.185799+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.186275+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.488219+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.488259+00:00", "quote", 14.27, 14.29]
["2026-08-27T15:20:35.784908+00:00", "trade", 14.2835, 2.0]
["2026-08-27T15:20:36.000960+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:36.001547+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:36.001882+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:36.001932+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:36.002003+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:36.034743+00:00", "trade", 14.2726, 1.0]
["2026-08-27T15:20:36.570486+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:36.570987+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.121232+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.121553+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.121889+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.122049+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.122370+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.122846+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.236281+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:37.483418+00:00", "trade", 14.275, 2.0]
["2026-08-27T15:20:37.485463+00:00", "trade", 14.275, 1.0]
["2026-08-27T15:20:37.798980+00:00", "trade", 14.2776, 32.0]
["2026-08-27T15:20:38.357566+00:00", "trade", 14.275, 2.0]
["2026-08-27T15:20:38.357596+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:39.048476+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:39.048912+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:39.179808+00:00", "trade", 14.2726, 1.0]
["2026-08-27T15:20:39.181177+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:39.497240+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:39.497861+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:39.916595+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:39.934794+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:40.658404+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.658625+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.659011+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.659256+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.659326+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.659467+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.821277+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.821372+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.821563+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:40.822560+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:41.911190+00:00", "trade", 14.2726, 10.0]
["2026-08-27T15:20:41.914375+00:00", "trade", 14.275, 100.0]
["2026-08-27T15:20:41.915287+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:42.189650+00:00", "trade", 14.2392, 5.0]
["2026-08-27T15:20:42.531624+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:42.531685+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:44.083740+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:44.083830+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:44.083950+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:44.084386+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:44.084540+00:00", "trade", 14.275, 2.0]
["2026-08-27T15:20:44.321787+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:45.832243+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:47.384850+00:00", "trade", 14.2701, 8158.0]
["2026-08-27T15:20:47.662037+00:00", "trade", 14.275, 500.0]
["2026-08-27T15:20:47.679395+00:00", "trade", 14.27, 88.0]
["2026-08-27T15:20:47.679521+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:47.680168+00:00", "trade", 14.27, 3.0]
["2026-08-27T15:20:47.680965+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:20:47.681193+00:00", "trade", 14.27, 180.0]
["2026-08-27T15:20:47.681195+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:47.681199+00:00", "trade", 14.27, 300.0]
["2026-08-27T15:20:47.681199+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:20:47.681223+00:00", "trade", 14.2715, 88.0]
["2026-08-27T15:20:47.681295+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:47.681300+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:47.681345+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:20:47.681509+00:00", "trade", 14.27, 10.0]
["2026-08-27T15:20:47.681509+00:00", "trade", 14.27, 43.0]
["2026-08-27T15:20:47.681566+00:00", "trade", 14.27, 57.0]
["2026-08-27T15:20:47.681691+00:00", "quote", 14.27, 14.27]
["2026-08-27T15:20:47.681696+00:00", "quote", 14.27, 14.27]
["2026-08-27T15:20:47.681741+00:00", "trade", 14.27, 10.0]
["2026-08-27T15:20:47.681741+00:00", "quote", 14.27, 14.27]
["2026-08-27T15:20:47.681743+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:20:47.681746+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:20:47.681746+00:00", "quote", 14.27, 14.27]
["2026-08-27T15:20:47.681746+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.681749+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:20:47.681837+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.681903+00:00", "trade", 14.2715, 3.0]
["2026-08-27T15:20:47.681909+00:00", "trade", 14.27, 10.0]
["2026-08-27T15:20:47.682162+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682323+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682363+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682393+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682396+00:00", "trade", 14.265, 261.0]
["2026-08-27T15:20:47.682433+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682438+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682597+00:00", "trade", 14.2715, 100.0]
["2026-08-27T15:20:47.682839+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682879+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.682919+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.692482+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.692803+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.692963+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.693003+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.693164+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.693645+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.693725+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.694206+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.713177+00:00", "trade", 14.2601, 199.0]
["2026-08-27T15:20:47.713362+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.713427+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.715207+00:00", "trade", 14.27, 199.0]
["2026-08-27T15:20:47.718729+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.718780+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.718825+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.718850+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.718879+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:20:47.718880+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.719010+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.719767+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.719963+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.720594+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.721077+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:20:47.721256+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.721331+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.722293+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.722293+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.723295+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.736893+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.737168+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.782587+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:47.959229+00:00", "trade", 14.27, 10.0]
["2026-08-27T15:20:48.026432+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:20:48.026753+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:20:48.026793+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:20:48.026893+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.027515+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.660532+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.661028+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.664191+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.664231+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.664326+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.664436+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.665248+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.665990+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.708959+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:20:48.708962+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.708963+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:20:48.708963+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:20:48.708965+00:00", "trade", 14.26, 400.0]
["2026-08-27T15:20:48.709108+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:20:48.709143+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:20:48.709197+00:00", "trade", 14.26, 10.0]
["2026-08-27T15:20:48.709228+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:20:48.709488+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.709574+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.709894+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.710411+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.710681+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.710727+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.710832+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.710892+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.710992+00:00", "trade", 14.26, 11.0]
["2026-08-27T15:20:48.711127+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.712405+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.712851+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.719793+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.744136+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.744447+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.744623+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.744623+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.745028+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.745484+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.745484+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.754110+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.754551+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.782963+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.783680+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:20:48.783886+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.783931+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.783976+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.784307+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.784347+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.784833+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.784948+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.812834+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.813436+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.813927+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.813942+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.814072+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.814398+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.814514+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.814549+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.814564+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.823385+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.823851+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.823871+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:20:48.824171+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:20:48.824171+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:20:48.856183+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.856228+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.856233+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.856279+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.856767+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:20:48.856773+00:00", "trade", 14.25, 5.0]
["2026-08-27T15:20:48.856777+00:00", "trade", 14.25, 11.0]
["2026-08-27T15:20:48.856777+00:00", "trade", 14.25, 9.0]
["2026-08-27T15:20:48.856779+00:00", "trade", 14.25, 75.0]
["2026-08-27T15:20:48.856779+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:20:48.856834+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:20:48.856864+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857087+00:00", "trade", 14.25, 25.0]
["2026-08-27T15:20:48.857087+00:00", "trade", 14.25, 12.0]
["2026-08-27T15:20:48.857089+00:00", "trade", 14.25, 63.0]
["2026-08-27T15:20:48.857300+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857305+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857330+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:20:48.857381+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857421+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857426+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:20:48.857541+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:20:48.857543+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:20:48.857621+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857741+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857862+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857902+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857902+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857902+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857907+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.857982+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.858022+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.858102+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.858102+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.858583+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.860894+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:48.863400+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:48.863986+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:48.864467+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:49.314213+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:49.521747+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:49.521808+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:49.521838+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:49.521943+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:49.522396+00:00", "trade", 14.25, 3.0]
["2026-08-27T15:20:49.522469+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.027361+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.028053+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.031802+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.031937+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.032378+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.032398+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:20:50.036388+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.036518+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.036533+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.036914+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.037125+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.037846+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.038032+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.038042+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.038994+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.039034+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.040442+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.041365+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.042708+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.042733+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.045875+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.091594+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.094271+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.094406+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.094837+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.127785+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.156509+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.163129+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.175920+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.177999+00:00", "trade", 14.3, 100.0]
["2026-08-27T15:20:50.393979+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.394240+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:50.394280+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:51.242575+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:51.275999+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:51.276505+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:51.287006+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:51.301309+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:51.480237+00:00", "trade", 14.2425, 20.0]
["2026-08-27T15:20:51.906275+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:53.080636+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:54.391821+00:00", "trade", 14.2443, 4.0]
["2026-08-27T15:20:54.569385+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:54.569516+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:54.570037+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:54.577740+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.199686+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.311217+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.325200+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.325335+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.325681+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.325932+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.326243+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.326268+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.326273+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.326939+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.327004+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.327661+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.346476+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.347047+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.347438+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.347548+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.347548+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.347653+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.347874+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.348019+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.348100+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.348145+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.348145+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.348400+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.349022+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.349478+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.351422+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.356319+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.356369+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.356795+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.356855+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.356875+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.357312+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.357312+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.478530+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.479011+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.479122+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.479608+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.645498+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.645964+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:55.987582+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.202445+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.202906+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.203131+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.203653+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.203723+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.204214+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.385701+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.386198+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.386673+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.482406+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.482426+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.482662+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.575856+00:00", "trade", 14.245, 5.0]
["2026-08-27T15:20:57.882584+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.898026+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.898081+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.898562+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.898597+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.899029+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.899029+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:57.899269+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.177927+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.178769+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.261401+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.261867+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.543122+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.543417+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.543623+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.543643+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.544089+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.544104+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.708821+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.945500+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.945535+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:58.945961+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.008025+00:00", "trade", 14.245, 2.0]
["2026-08-27T15:20:59.527145+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.675578+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.676540+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.685878+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.900734+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.901250+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.901712+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.901727+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.910683+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:20:59.996628+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.024469+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.024870+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.024935+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.025451+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.025572+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.034894+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.035555+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.035896+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.036107+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.046662+00:00", "trade", 14.2455, 24.0]
["2026-08-27T15:21:00.200192+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.239932+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.239977+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.240669+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.425694+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.426160+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.503449+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.750427+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.751089+00:00", "trade", 14.24, 3.0]
["2026-08-27T15:21:00.751829+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.752001+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.752012+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.752027+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.752030+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.752252+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.752608+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.752623+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.752628+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.752928+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.752986+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.753004+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.753019+00:00", "trade", 14.24, 14.0]
["2026-08-27T15:21:00.753019+00:00", "trade", 14.24, 14.0]
["2026-08-27T15:21:00.753434+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.753801+00:00", "trade", 14.24, 24.0]
["2026-08-27T15:21:00.753966+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.753973+00:00", "trade", 14.24, 120.0]
["2026-08-27T15:21:00.754011+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754081+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754196+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754221+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754257+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754292+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.754295+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.754342+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754347+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:21:00.754447+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754447+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754448+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.754462+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754488+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754527+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754544+00:00", "trade", 14.24, 200.0]
["2026-08-27T15:21:00.754552+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.754622+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.754647+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.754718+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.754718+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.754797+00:00", "trade", 14.24, 36.0]
["2026-08-27T15:21:00.754797+00:00", "trade", 14.24, 32.0]
["2026-08-27T15:21:00.754798+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:21:00.754803+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:21:00.754818+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.754848+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.754851+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.754851+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.754863+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.754884+00:00", "trade", 14.24, 32.0]
["2026-08-27T15:21:00.754888+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.754890+00:00", "trade", 14.24, 70.0]
["2026-08-27T15:21:00.754893+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:21:00.754908+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.754963+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755029+00:00", "trade", 14.24, 200.0]
["2026-08-27T15:21:00.755039+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755039+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755048+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755154+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755170+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.755182+00:00", "trade", 14.24, 150.0]
["2026-08-27T15:21:00.755304+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755332+00:00", "trade", 14.24, 68.0]
["2026-08-27T15:21:00.755335+00:00", "trade", 14.24, 32.0]
["2026-08-27T15:21:00.755338+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.755338+00:00", "trade", 14.24, 75.0]
["2026-08-27T15:21:00.755344+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755354+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755404+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755424+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755555+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755690+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755720+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755890+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755971+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.755988+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.756246+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.756246+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.756252+00:00", "trade", 14.24, 130.0]
["2026-08-27T15:21:00.756550+00:00", "trade", 14.24, 37.0]
["2026-08-27T15:21:00.757429+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.758517+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.759714+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:21:00.792281+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.792377+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792407+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.792803+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792853+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792873+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792898+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792901+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.792939+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792944+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.792944+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.793284+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.793335+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.793335+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.793375+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.796509+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796530+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796564+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796768+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796771+00:00", "trade", 14.24, 70.0]
["2026-08-27T15:21:00.796774+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:21:00.796777+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796780+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796831+00:00", "trade", 14.24, 200.0]
["2026-08-27T15:21:00.796840+00:00", "trade", 14.24, 70.0]
["2026-08-27T15:21:00.796849+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796849+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796861+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796876+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796876+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.796945+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:21:00.796976+00:00", "trade", 14.24, 70.0]
["2026-08-27T15:21:00.796979+00:00", "trade", 14.24, 3.0]
["2026-08-27T15:21:00.796984+00:00", "trade", 14.24, 70.0]
["2026-08-27T15:21:00.797002+00:00", "trade", 14.24, 62.0]
["2026-08-27T15:21:00.797339+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.797344+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.797344+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.797363+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:21:00.797384+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:21:00.797414+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.797474+00:00", "trade", 14.24, 13.0]
["2026-08-27T15:21:00.797620+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.797780+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.797905+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.797931+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.799970+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.800441+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.815507+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.905687+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.909100+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.909336+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:00.910047+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.016521+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.055619+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.076569+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.076594+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.076599+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.077105+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.077456+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.077506+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.077992+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.081486+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.085625+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.147362+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.147412+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.147889+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.147934+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.149863+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.150400+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.162715+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:21:01.163255+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.163862+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.179669+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.180055+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:21:01.180105+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:21:01.180105+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:21:01.180135+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:21:01.180135+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:21:01.180186+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.180546+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.180622+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.180907+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.189628+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.334438+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.334919+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.335240+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.335350+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.335671+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.343670+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.344001+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.344161+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.344261+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.344757+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.344788+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.345279+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.345720+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:01.463404+00:00", "trade", 14.235, 37.0]
["2026-08-27T15:21:01.467280+00:00", "trade", 14.235, 9.0]
["2026-08-27T15:21:01.471120+00:00", "trade", 14.235, 9.0]
["2026-08-27T15:21:01.615915+00:00", "trade", 14.235, 25.0]
["2026-08-27T15:21:01.617251+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.240731+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.240731+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.241006+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.241212+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.241678+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.378606+00:00", "trade", 14.2386, 5.0]
["2026-08-27T15:21:02.379967+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.487338+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.488205+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.488731+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.488892+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.489333+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.489373+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.489799+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.491904+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:02.498134+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.095040+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.095095+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.095095+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.095882+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.096007+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.097481+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.126051+00:00", "trade", 14.23, 5.0]
["2026-08-27T15:21:03.126094+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.126109+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:21:03.126154+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126237+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:21:03.126273+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:21:03.126276+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:21:03.126345+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126360+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126460+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126495+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126520+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126545+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:21:03.126580+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.126655+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.126660+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.126861+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.126901+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.126931+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.126931+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.127046+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.127166+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.127437+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.127497+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.128339+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.130023+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.130459+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.158787+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.159288+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.159288+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.410812+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.474934+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.476333+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.640428+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.640790+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.707268+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.731587+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:21:03.749119+00:00", "trade", 14.22, 11.0]
["2026-08-27T15:21:03.781254+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:21:03.781263+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:21:03.781416+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:21:03.781416+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:21:03.781510+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:21:03.781510+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:03.781735+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:21:03.781860+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:03.781860+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:03.781910+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:03.781915+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782021+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782031+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782031+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782114+00:00", "trade", 14.22, 9.0]
["2026-08-27T15:21:03.782181+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782256+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782351+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782366+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782369+00:00", "trade", 14.22, 68.0]
["2026-08-27T15:21:03.782369+00:00", "trade", 14.22, 70.0]
["2026-08-27T15:21:03.782372+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:03.782375+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:21:03.782375+00:00", "trade", 14.22, 67.0]
["2026-08-27T15:21:03.782378+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:21:03.782396+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:03.782432+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:03.782472+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:21:03.782512+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782542+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782542+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782547+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782592+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782672+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782938+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782953+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.782993+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.783073+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.783113+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.783374+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.783514+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.783514+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.788105+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.788596+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.788636+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.824998+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.825469+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.825479+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.825915+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.825925+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:03.986697+00:00", "trade", 14.2217, 25.0]
["2026-08-27T15:21:04.291599+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.291629+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.313740+00:00", "trade", 14.225, 175.0]
["2026-08-27T15:21:04.319989+00:00", "trade", 14.2274, 1.0]
["2026-08-27T15:21:04.330797+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.331183+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:04.331253+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:04.331273+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:04.331308+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.331398+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:04.331819+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332311+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332311+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332361+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332361+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332797+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332797+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332852+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.332852+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333278+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333293+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333313+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333333+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333759+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333774+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333809+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.333809+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334240+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334250+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334290+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334295+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334732+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334732+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334771+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.334802+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335228+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335238+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335273+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335288+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335714+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335714+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335754+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.335799+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.336200+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.336215+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.336250+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.336280+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:04.336761+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:05.076132+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:05.076172+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:21:05.076653+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.076683+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.633865+00:00", "trade", 14.22, 68.0]
["2026-08-27T15:21:05.633893+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:21:05.633899+00:00", "trade", 14.21, 7.0]
["2026-08-27T15:21:05.633945+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.634451+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.634451+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.634516+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.634591+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.634621+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.671594+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:05.671835+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.672161+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.672161+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.672246+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.672471+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:05.739511+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:06.014741+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:06.015222+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:06.015774+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:21:06.031085+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.032083+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.032163+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.407602+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.416212+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.417009+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.417210+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:06.657346+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.035043+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:21:07.076027+00:00", "trade", 14.215, 500.0]
["2026-08-27T15:21:07.464330+00:00", "trade", 14.2186, 50.0]
["2026-08-27T15:21:07.467470+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.502910+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.504163+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.636998+00:00", "trade", 14.215, 200.0]
["2026-08-27T15:21:07.734947+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.962935+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.963512+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.963817+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.964013+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:07.966874+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:08.080882+00:00", "trade", 14.2448, 5.0]
["2026-08-27T15:21:08.082229+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:08.688187+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:08.688267+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:08.688708+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:08.851320+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.078793+00:00", "trade", 14.21, 848.0]
["2026-08-27T15:21:09.093792+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:21:09.094150+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:21:09.096718+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:21:09.096920+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.097386+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.097476+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.101400+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.150137+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.274598+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.630576+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:09.819981+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:10.057221+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:10.851886+00:00", "trade", 14.21, 15.0]
["2026-08-27T15:21:10.852365+00:00", "trade", 14.21, 10.0]
["2026-08-27T15:21:10.852610+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:10.856610+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:21:11.021322+00:00", "trade", 14.21, 320.0]
["2026-08-27T15:21:11.021327+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:21:11.021623+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.021658+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.021678+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.021688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.021688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.021823+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.022139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.039310+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.125094+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.199021+00:00", "trade", 14.2097, 100.0]
["2026-08-27T15:21:11.319081+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.319602+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.319843+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.319993+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.320444+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.320444+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.582889+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.583290+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.772510+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.773107+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:11.940445+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:12.008801+00:00", "trade", 14.205, 12.0]
["2026-08-27T15:21:12.013736+00:00", "trade", 14.205, 3.0]
["2026-08-27T15:21:12.018848+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:21:12.538329+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:12.559284+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.022797+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.028160+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.039306+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:13.039873+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.040234+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.042479+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.237102+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.586134+00:00", "trade", 14.2, 14.0]
["2026-08-27T15:21:13.586134+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:21:13.586143+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:21:13.586214+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.586309+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:21:13.586379+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.586399+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.586754+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:21:13.586860+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.586935+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.587256+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.590809+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.590850+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:13.608123+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:13.994370+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.429038+00:00", "trade", 14.2007, 1300.0]
["2026-08-27T15:21:14.978358+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.978774+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.980218+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.980829+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.980849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.981120+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:14.985124+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.430074+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:21:15.668978+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.669003+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.669043+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.669113+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.670005+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.683923+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.684154+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.684379+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.684850+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.685291+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.759859+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.760425+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830187+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830352+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830357+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830668+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830728+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830813+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.830938+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.831389+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.831389+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.999369+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:15.999951+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:16.000402+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.213106+00:00", "trade", 14.205, 200.0]
["2026-08-27T15:21:17.552146+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.552146+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.552452+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.552452+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.552467+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.552617+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.552998+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.564621+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.600411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.651177+00:00", "trade", 14.2066, 3000.0]
["2026-08-27T15:21:17.751681+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.751812+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.751892+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.752132+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.752398+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.762853+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.762898+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.763048+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.773899+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:17.774350+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:18.583803+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:18.740629+00:00", "trade", 14.254, 200.0]
["2026-08-27T15:21:18.844142+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:18.844172+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:18.844488+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:18.844704+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:18.845195+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:19.022467+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:19.075389+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.075753+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.076756+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:19.080453+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.081142+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.083599+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.083614+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.083758+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.084167+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.087273+00:00", "trade", 14.2, 929.0]
["2026-08-27T15:21:19.418274+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:19.551308+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:21:19.701063+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:19.713798+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:19.751969+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.119659+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.119905+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.120376+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.150212+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.682536+00:00", "trade", 14.2435, 2.0]
["2026-08-27T15:21:20.683903+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.846781+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:20.959308+00:00", "trade", 14.2002, 6.0]
["2026-08-27T15:21:21.384386+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.398675+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.399572+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.400033+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.400038+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.488478+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.488524+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.488554+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.488980+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.489386+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.489827+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.665014+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.665024+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.665420+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.778885+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:21.840101+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:22.575994+00:00", "trade", 14.2086, 86.0]
["2026-08-27T15:21:23.095971+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:23.096111+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:23.096497+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:23.494570+00:00", "trade", 14.202, 211.0]
["2026-08-27T15:21:23.506379+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:21:23.506412+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:23.522007+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:23.610295+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:24.231279+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.014454+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.015070+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.015391+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.156155+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.156296+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:25.156768+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:21:25.157722+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.157725+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.157728+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.157737+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.157775+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.157780+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.157815+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.157965+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:25.157965+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.157968+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.157968+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:25.157992+00:00", "trade", 14.2, 9.0]
["2026-08-27T15:21:25.158241+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.158286+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158351+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158582+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158672+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158722+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158898+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.158928+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.159178+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.159580+00:00", "trade", 14.195, 6.0]
["2026-08-27T15:21:25.162281+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.162737+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.162757+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.162772+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.163208+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.163208+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.163253+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.163298+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.163674+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.163689+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.167441+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:21:25.167444+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:21:25.167628+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.167658+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.167679+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.167696+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:21:25.167704+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:25.167719+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.167739+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.167744+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.168210+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.168305+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.168305+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.168305+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.170235+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:21:25.170731+00:00", "trade", 14.19, 16.0]
["2026-08-27T15:21:25.171217+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.171663+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.172450+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.177863+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.178269+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.180636+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:25.181657+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:25.599366+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.158668+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.159144+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.159159+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.159610+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.159675+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.160081+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.160111+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.311313+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:26.311903+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.312133+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.312700+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.517207+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:26.517537+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.517813+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.517878+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.517929+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:21:26.517929+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:21:26.517978+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:26.518575+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:26.518600+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:26.522955+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:26.523221+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.523517+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.523542+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.771848+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:26.773211+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.999510+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:26.999956+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:27.031446+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:27.154674+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:27.158018+00:00", "trade", 14.2, 12.0]
["2026-08-27T15:21:27.158096+00:00", "trade", 14.2, 13.0]
["2026-08-27T15:21:27.253923+00:00", "trade", 14.2094, 2.0]
["2026-08-27T15:21:27.254627+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:27.255179+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:27.364173+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.364223+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.364228+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.365000+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.365261+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.365296+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.395979+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.396500+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.396951+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.396951+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.425158+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.425579+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.425670+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.425775+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.426116+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.426121+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.426406+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.426697+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.473614+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.474130+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.474561+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.474611+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.528835+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.529216+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.529286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.529727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.529727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.530188+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.530203+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:27.579245+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:28.167510+00:00", "trade", 14.205, 350.0]
["2026-08-27T15:21:28.168839+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:28.168864+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:28.306997+00:00", "trade", 14.205, 128.0]
["2026-08-27T15:21:28.530761+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.531076+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.531207+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.531232+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.531588+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.531934+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.546894+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.554507+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.565097+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.619818+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:28.963215+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:29.996651+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:32.428731+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.428787+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.428797+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.428927+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.429238+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.429328+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.429343+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.429719+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.667741+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:32.668222+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:32.668222+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:32.668262+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:32.668292+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:32.668342+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.668793+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.668808+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.668823+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:32.683115+00:00", "trade", 14.2455, 4.0]
["2026-08-27T15:21:33.073039+00:00", "trade", 14.21, 20.0]
["2026-08-27T15:21:33.580639+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.581180+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.581180+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.581596+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.581636+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.655101+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.655608+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.655608+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.656064+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:33.656064+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.249978+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.250479+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.250484+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.250494+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.250564+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.251061+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.251096+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.251411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:21:34.471711+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:34.472067+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:34.591055+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:35.576181+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:21:35.594419+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:21:35.594459+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.594539+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.594695+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.595010+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.595051+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.595532+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.597451+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.597907+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.597927+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.598002+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.603481+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.615985+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.616203+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:21:35.618001+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:35.623239+00:00", "trade", 14.1925, 80.0]
["2026-08-27T15:21:35.629658+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.630134+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.630164+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.630605+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.703193+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.704105+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.811115+00:00", "trade", 14.195, 1.0]
["2026-08-27T15:21:35.878906+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.880204+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.881051+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:35.896202+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.084501+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.186283+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.186739+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.373691+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:36.386054+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.391473+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:21:36.392404+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.393000+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.393030+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.594916+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.595056+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.595532+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.871590+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.871715+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.872211+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:36.923513+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:37.198167+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:37.198734+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:37.198799+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:37.216020+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:37.216381+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:37.553259+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:37.688334+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:38.442440+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:38.442921+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:38.443407+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:38.503909+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:39.227634+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.228070+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.228110+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.794293+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.794699+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.795256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.795256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.795737+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.828826+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:39.998560+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.253081+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.256365+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:40.257486+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:40.257927+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.257967+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.258409+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.582089+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.583287+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:40.946256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:41.038391+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:41.388386+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:21:41.388574+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:41.389416+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:41.392604+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:43.559779+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:43.559974+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:43.625475+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:43.626127+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:44.610501+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:44.610751+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:44.610982+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:44.611463+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:44.926505+00:00", "trade", 14.1901, 155.0]
["2026-08-27T15:21:44.926869+00:00", "trade", 14.1901, 1.0]
["2026-08-27T15:21:44.927871+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:21:45.607627+00:00", "trade", 14.2514, 1.0]
["2026-08-27T15:21:46.035251+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:21:46.035254+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:21:46.035275+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:21:46.035281+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:21:46.035378+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:21:46.035446+00:00", "trade", 14.19, 300.0]
["2026-08-27T15:21:46.035448+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:21:46.035478+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:21:46.035480+00:00", "trade", 14.19, 10.0]
["2026-08-27T15:21:46.035480+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:21:46.035522+00:00", "trade", 14.19, 82.0]
["2026-08-27T15:21:46.035589+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.035654+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.035804+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.035819+00:00", "trade", 14.19, 99.0]
["2026-08-27T15:21:46.035819+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.035819+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.035909+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.035964+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036065+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036085+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036205+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036270+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036345+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036370+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036451+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036566+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036566+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036571+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036571+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036641+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036686+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.036751+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.037248+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.037268+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.037328+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.037679+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.046038+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:46.083023+00:00", "trade", 14.1824, 99.0]
["2026-08-27T15:21:46.142396+00:00", "trade", 14.18, 6.0]
["2026-08-27T15:21:46.142414+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:21:46.142417+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:21:46.142420+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:21:46.142420+00:00", "trade", 14.18, 7.0]
["2026-08-27T15:21:46.142443+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:21:46.142483+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.142718+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:21:46.142944+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.142969+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.142989+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.142999+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143039+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:21:46.143115+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:21:46.143155+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:21:46.143200+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143300+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143300+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143320+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143320+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143461+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143551+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143596+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143641+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143666+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143761+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.143907+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.144037+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.144072+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.148638+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.149917+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:21:46.157258+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:46.157499+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.157815+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.157845+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.245979+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.246471+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.246496+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.246501+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.246636+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.247157+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.247157+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.247363+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.255958+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.256399+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.656034+00:00", "trade", 14.18, 15.0]
["2026-08-27T15:21:46.657349+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:46.670325+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:47.059496+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:48.465439+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:48.466100+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.466471+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.466471+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.466597+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.466597+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.466917+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.466917+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.467073+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.727954+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.728250+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.765293+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:48.829746+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:49.075536+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:49.075572+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:49.076013+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:49.076474+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:49.829487+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.829512+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.829562+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.830138+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.830549+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.830740+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.831241+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.831476+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.831592+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.831787+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.832288+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.832504+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.843981+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:49.844442+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:50.162081+00:00", "trade", 14.1726, 1.0]
["2026-08-27T15:21:50.206524+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.206745+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.206960+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.206990+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.206990+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.207075+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.207552+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:50.362009+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:50.362581+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:50.362611+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:50.363478+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:50.363480+00:00", "trade", 14.18, 300.0]
["2026-08-27T15:21:50.363745+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:21:50.363904+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:50.363984+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.364024+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.364335+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.364405+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.364430+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.364460+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.364576+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.365332+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.365342+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.365728+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.365829+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.379752+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.396622+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:50.396877+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.397183+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.397223+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.479556+00:00", "trade", 14.18, 2.0]
["2026-08-27T15:21:50.490794+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:50.528765+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:21:50.529328+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.529328+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.529328+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.529388+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.529829+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.529829+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.529849+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:50.562582+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:51.152933+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:51.153704+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.153990+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.153990+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154030+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154176+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154176+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154201+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154391+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154391+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154466+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.154662+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:51.632123+00:00", "trade", 14.17, 500.0]
["2026-08-27T15:21:51.813606+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:54.791012+00:00", "trade", 14.17, 3.0]
["2026-08-27T15:21:56.380157+00:00", "trade", 14.18, 600.0]
["2026-08-27T15:21:56.380158+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:21:56.380184+00:00", "trade", 14.18, 19.0]
["2026-08-27T15:21:56.380215+00:00", "trade", 14.18, 55.0]
["2026-08-27T15:21:56.380218+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:56.380223+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:56.380229+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380229+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380233+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380243+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380281+00:00", "trade", 14.18, 4.0]
["2026-08-27T15:21:56.380294+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380329+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380413+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:21:56.380416+00:00", "trade", 14.18, 50.0]
["2026-08-27T15:21:56.380434+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380454+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:21:56.380484+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.380750+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.380800+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.381391+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:56.381617+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.381902+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:56.382108+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.382268+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.382599+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.416004+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.416034+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.423431+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.452090+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.458981+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:56.459068+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:56.467115+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.489143+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.705177+00:00", "trade", 14.1752, 1.0]
["2026-08-27T15:21:56.785574+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.786681+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:56.988933+00:00", "trade", 14.2507, 2.0]
["2026-08-27T15:21:57.234477+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.431274+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:57.431325+00:00", "trade", 14.18, 61.0]
["2026-08-27T15:21:57.431376+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.431421+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.431426+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.431817+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.431852+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.431887+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.432389+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.432414+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.432509+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.432790+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.432870+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.432870+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.451299+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.477270+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.477290+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.477708+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:21:57.477767+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.477792+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.477792+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.477842+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.477882+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.477922+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.477962+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.478363+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.478403+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.478403+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.478483+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.478483+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:57.478844+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.478919+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.478919+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.479365+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.479405+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.479405+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.479842+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.479842+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.479887+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480288+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480323+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480363+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480388+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480764+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480804+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480844+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.480869+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481205+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481285+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481285+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481285+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481325+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481325+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481355+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481686+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481726+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481726+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481766+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481766+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481766+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481806+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481806+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481806+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.481846+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482127+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482142+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482202+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482202+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482227+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482227+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482282+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482282+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482563+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482608+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482718+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.482768+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.509928+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.538331+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:57.673648+00:00", "trade", 14.2505, 1.0]
["2026-08-27T15:21:58.226359+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.353092+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:21:58.567205+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.567271+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.567486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.567987+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.568133+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.568408+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.594921+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.594926+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.599512+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:58.624818+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:59.336156+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:59.336196+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:59.540633+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:59.547109+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:59.679198+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:21:59.742323+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:59.742805+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:59.742805+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:59.742810+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:59.742900+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:59.743341+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:21:59.996674+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:22:00.021207+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.021257+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.021263+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.021814+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.022165+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.022425+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.022425+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.022736+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.024350+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.025903+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.031863+00:00", "trade", 14.19, 27.0]
["2026-08-27T15:22:00.032067+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:22:00.032068+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:22:00.032071+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:22:00.032088+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032116+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:22:00.032119+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:22:00.032122+00:00", "trade", 14.2, 500.0]
["2026-08-27T15:22:00.032122+00:00", "trade", 14.2, 84.0]
["2026-08-27T15:22:00.032123+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032138+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032148+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032198+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032274+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032294+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032294+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:22:00.032309+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.032324+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.032334+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.032374+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.032444+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.032566+00:00", "trade", 14.19, 30.0]
["2026-08-27T15:22:00.032745+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.032815+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033276+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033435+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:22:00.033437+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033562+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033762+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033767+00:00", "trade", 14.2, 3000.0]
["2026-08-27T15:22:00.033767+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.033767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033770+00:00", "trade", 14.2, 50.0]
["2026-08-27T15:22:00.033772+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033773+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.033776+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:22:00.033780+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:22:00.033780+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:22:00.033784+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.033784+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.033822+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033837+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033843+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033853+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033863+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033888+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033888+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033913+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033923+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.033953+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034019+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.034019+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:22:00.034022+00:00", "trade", 14.2, 84.0]
["2026-08-27T15:22:00.034033+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034038+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034043+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034329+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034344+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034354+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034434+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034434+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034449+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034494+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034584+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.034860+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.035393+00:00", "trade", 14.2, 21.0]
["2026-08-27T15:22:00.036298+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.037381+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:22:00.038659+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.038819+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.041486+00:00", "trade", 14.2, 79.0]
["2026-08-27T15:22:00.041489+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.041510+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.041510+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:22:00.041564+00:00", "trade", 14.2, 59.0]
["2026-08-27T15:22:00.041581+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.041631+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.041756+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.042062+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.042097+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.042107+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.042253+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.042255+00:00", "trade", 14.2, 41.0]
["2026-08-27T15:22:00.042255+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.042418+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.042819+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.042899+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043069+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043446+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043471+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.043536+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043581+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043581+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043621+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.043891+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.044112+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.044152+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.044588+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.044598+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.044653+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.044653+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.045320+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.045816+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.045836+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.046247+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.076499+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.076649+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.076755+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.076974+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:22:00.076976+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:22:00.077015+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.077018+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.077052+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.077055+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:22:00.077060+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.077060+00:00", "trade", 14.2, 53.0]
["2026-08-27T15:22:00.077060+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:22:00.077075+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.077080+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.077085+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.077085+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.077105+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.077123+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.077366+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.077446+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.077637+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:22:00.078278+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.078283+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.078830+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.078965+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.079236+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.079236+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.079406+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.079406+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.079672+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.079806+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:22:00.080248+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.080649+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.080709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.082122+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.084614+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:22:00.098456+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.105301+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:22:00.105559+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.105890+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.106119+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.106738+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:22:00.107398+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.107603+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.108565+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.108565+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.108581+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:22:00.109062+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.109362+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.109568+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.109884+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.109953+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110010+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110073+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110136+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110217+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110277+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.110340+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.110344+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110407+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110470+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110483+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:22:00.110545+00:00", "trade", 14.2, 493.0]
["2026-08-27T15:22:00.110549+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:22:00.110599+00:00", "trade", 14.2, 93.0]
["2026-08-27T15:22:00.110650+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:22:00.110650+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:22:00.110821+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.110941+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111021+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111201+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:22:00.111204+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:22:00.111222+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111237+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111252+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111257+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111297+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111447+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111462+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111498+00:00", "trade", 14.2, 4900.0]
["2026-08-27T15:22:00.111853+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:22:00.111940+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:22:00.111944+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:22:00.111988+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.112034+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.112039+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.112570+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.112836+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.112901+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.113046+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.113086+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.113126+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.116259+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.119783+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:22:00.119832+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.120338+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.120378+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.144010+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:22:00.144325+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.204089+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:22:00.205606+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.277954+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.278229+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.278515+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.278665+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.278675+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.278836+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.279312+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.279788+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.279788+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.395935+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.547721+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.547761+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.548182+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.558994+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:22:00.868490+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:00.869051+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:01.004405+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:22:01.682904+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:02.521931+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:02.522182+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.522498+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.522503+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.522934+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.523124+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.537082+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.600082+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.602187+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.637241+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:02.650658+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:03.679442+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:22:03.680004+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:03.680034+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:03.680089+00:00", "trade", 14.22, 98.0]
["2026-08-27T15:22:03.680560+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:03.695601+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:04.000196+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:04.220721+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:04.221348+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:04.463063+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:04.463148+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:04.468377+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:22:04.472410+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:05.346492+00:00", "trade", 14.2126, 25.0]
["2026-08-27T15:22:07.047953+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:07.048183+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:07.083397+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.216655+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.580027+00:00", "trade", 14.2445, 1.0]
["2026-08-27T15:22:08.865961+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.865991+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.867064+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.870266+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.872537+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.873524+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.947746+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:08.948693+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:09.102212+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:22:10.481548+00:00", "trade", 14.215, 10.0]
["2026-08-27T15:22:10.761632+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:22:10.761840+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:10.761935+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:22:10.762156+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:10.762226+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:10.762391+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:10.762547+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:10.762712+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:10.784336+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:22:10.788123+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:11.800626+00:00", "trade", 14.2168, 1.0]
["2026-08-27T15:22:13.071018+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:13.649894+00:00", "trade", 14.215, 6.0]
["2026-08-27T15:22:13.697034+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:14.713289+00:00", "trade", 14.2101, 30.0]
["2026-08-27T15:22:14.774410+00:00", "trade", 14.2102, 1.0]
["2026-08-27T15:22:16.352799+00:00", "trade", 14.245, 1.0]
["2026-08-27T15:22:17.004468+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:17.005450+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:17.006829+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:17.055389+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:17.109126+00:00", "trade", 14.215, 50.0]
["2026-08-27T15:22:18.305441+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:20.516374+00:00", "trade", 14.215, 500.0]
["2026-08-27T15:22:20.769643+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:20.772650+00:00", "trade", 14.215, 400.0]
["2026-08-27T15:22:21.158138+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:22:21.369689+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:22:21.372338+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:22:21.398480+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:21.423530+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:21.440114+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:21.460598+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:21.460790+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:22:21.460793+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:22:21.460818+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:22:21.460839+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:22:21.460874+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:21.461044+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:21.461121+00:00", "trade", 14.22, 93.0]
["2026-08-27T15:22:21.461129+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:21.461134+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:21.461139+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:21.461150+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:22:21.461150+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.461340+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.461395+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.461671+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.461736+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.461746+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.461956+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.462172+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.462217+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.466492+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.495030+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.495406+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.495917+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.496524+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.496760+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.497120+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.497170+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.497210+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.538163+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.538935+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.539240+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.539250+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.540463+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.543054+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.934908+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.934908+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:21.935273+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.083105+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:23.083559+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:23.083688+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:23.085911+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:23.086529+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:22:23.086687+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:23.087066+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:23.095913+00:00", "trade", 14.22, 544.0]
["2026-08-27T15:22:23.095994+00:00", "trade", 14.2201, 8856.0]
["2026-08-27T15:22:23.182773+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.182874+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183144+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183400+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183716+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183751+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183841+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183906+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.183911+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.288285+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.615484+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.686072+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.774417+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.775409+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:23.775409+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:25.293093+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:25.339687+00:00", "trade", 14.2169, 100.0]
["2026-08-27T15:22:25.379113+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.136977+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.336257+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.356389+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.356741+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.440961+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.460683+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.519769+00:00", "trade", 14.2426, 1.0]
["2026-08-27T15:22:26.554697+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.634928+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.635434+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.778169+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.858345+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.859111+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.859292+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:26.859312+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.088728+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.088914+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.089239+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.089264+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.089289+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.089430+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.089841+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.089856+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.185494+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:27.815900+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:29.713261+00:00", "trade", 14.2286, 1.0]
["2026-08-27T15:22:29.941047+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:29.996707+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:30.237012+00:00", "trade", 14.225, 1.0]
["2026-08-27T15:22:33.114951+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:33.201753+00:00", "trade", 14.23, 4.0]
["2026-08-27T15:22:34.440778+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:34.860557+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:35.515421+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:35.515998+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:35.991299+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:35.991425+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:35.991500+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:36.024186+00:00", "trade", 14.23, 6.0]
["2026-08-27T15:22:36.109929+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:22:36.550120+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:36.638009+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:36.794193+00:00", "trade", 14.2201, 500.0]
["2026-08-27T15:22:36.795239+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:36.795354+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.556912+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.595223+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.771247+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.773127+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.773197+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.774956+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.775828+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.776034+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.848466+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.848506+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.915792+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:37.915852+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:37.916474+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:37.916763+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:37.925870+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.925991+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:37.928434+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:37.928455+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:38.666429+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:38.666990+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:39.204799+00:00", "trade", 14.2427, 1.0]
["2026-08-27T15:22:39.270136+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:39.615649+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:39.847218+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:22:40.233169+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.234036+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.234071+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.236753+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.416526+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.538814+00:00", "trade", 14.2226, 1.0]
["2026-08-27T15:22:40.928765+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.929367+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.929407+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.929808+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.929838+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.951960+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.951970+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:40.956682+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:41.009578+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:41.166120+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:41.817085+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:41.817556+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:43.111932+00:00", "trade", 14.225, 34.0]
["2026-08-27T15:22:43.113015+00:00", "trade", 14.22, 166.0]
["2026-08-27T15:22:43.143742+00:00", "trade", 14.225, 300.0]
["2026-08-27T15:22:43.821637+00:00", "trade", 14.225, 1.0]
["2026-08-27T15:22:44.191196+00:00", "trade", 14.2274, 2.0]
["2026-08-27T15:22:45.797660+00:00", "trade", 14.225, 182.0]
["2026-08-27T15:22:46.660051+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:46.660101+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:46.660156+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:46.660878+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:46.660973+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:46.661063+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:47.050220+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:47.051237+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:47.051708+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:47.811192+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:47.967739+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:48.012240+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:48.456979+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:48.459230+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:48.888497+00:00", "trade", 14.225, 274.0]
["2026-08-27T15:22:48.889603+00:00", "trade", 14.225, 2.0]
["2026-08-27T15:22:49.544428+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:49.545045+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:50.571554+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:51.857439+00:00", "trade", 14.225, 50.0]
["2026-08-27T15:22:51.859430+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:51.859500+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:52.447210+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:52.461734+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:52.475061+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:22:52.475086+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475086+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475091+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475091+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475091+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475097+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475111+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:22:52.475133+00:00", "trade", 14.23, 71.0]
["2026-08-27T15:22:52.475166+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:22:52.475169+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475179+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475184+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:22:52.475184+00:00", "trade", 14.23, 30.0]
["2026-08-27T15:22:52.475188+00:00", "trade", 14.23, 80.0]
["2026-08-27T15:22:52.475199+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:22:52.475220+00:00", "trade", 14.23, 75.0]
["2026-08-27T15:22:52.475322+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:22:52.475356+00:00", "trade", 14.23, 29.0]
["2026-08-27T15:22:52.475357+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:22:52.475432+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:22:52.475457+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:22:52.475472+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.475722+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.475773+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.475858+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.476199+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.476264+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.488043+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.488047+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.488602+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.488643+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.493474+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.496710+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.496749+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.496824+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.496959+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:52.501617+00:00", "trade", 14.235, 6.0]
["2026-08-27T15:22:52.501617+00:00", "trade", 14.235, 5.0]
["2026-08-27T15:22:52.502330+00:00", "trade", 14.235, 2.0]
["2026-08-27T15:22:52.503259+00:00", "trade", 14.235, 7.0]
["2026-08-27T15:22:52.503319+00:00", "trade", 14.235, 6.0]
["2026-08-27T15:22:52.506606+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.527777+00:00", "trade", 14.235, 2.0]
["2026-08-27T15:22:52.873380+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:52.873855+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:53.441905+00:00", "trade", 14.2421, 1.0]
["2026-08-27T15:22:53.521616+00:00", "trade", 14.235, 87.0]
["2026-08-27T15:22:53.522506+00:00", "trade", 14.235, 13.0]
["2026-08-27T15:22:55.187384+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.187424+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.187609+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.187895+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.187922+00:00", "trade", 14.235, 87.0]
["2026-08-27T15:22:55.187930+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.188146+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.188908+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.188933+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:55.190740+00:00", "trade", 14.2374, 35.0]
["2026-08-27T15:22:55.191101+00:00", "trade", 14.2374, 1.0]
["2026-08-27T15:22:55.192189+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:22:55.765260+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:56.093080+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:56.093486+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:56.093527+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:56.183726+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:56.440738+00:00", "trade", 14.2377, 3.0]
["2026-08-27T15:22:57.004109+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:57.936529+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:57.936960+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:58.117136+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:22:58.624442+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:58.625139+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:58.652862+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:22:58.657105+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:58.657566+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:58.664051+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:58.729592+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:59.166252+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:59.166713+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:59.499100+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:59.499561+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:22:59.996730+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.023172+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.039172+00:00", "trade", 14.24, 400.0]
["2026-08-27T15:23:00.039195+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:23:00.039241+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:23:00.039248+00:00", "trade", 14.24, 2200.0]
["2026-08-27T15:23:00.039251+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:23:00.039259+00:00", "trade", 14.24, 14.0]
["2026-08-27T15:23:00.039332+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.039506+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.039712+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.039717+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.039832+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.039832+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.039847+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.040018+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.040018+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.040073+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.040108+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.040153+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040178+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040230+00:00", "trade", 14.245, 101.0]
["2026-08-27T15:23:00.040273+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040318+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040378+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040449+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040524+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.040599+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.041696+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.042198+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.042508+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.042559+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.042579+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.042604+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.043551+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.044002+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.045155+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.045656+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.045671+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.119622+00:00", "trade", 14.255, 100.0]
["2026-08-27T15:23:00.140777+00:00", "trade", 14.255, 100.0]
["2026-08-27T15:23:00.141068+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.141158+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.141178+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:23:00.141480+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.141825+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:23:00.141945+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.141990+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.142266+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.142296+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.142311+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:23:00.142492+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.142787+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:23:00.142963+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.142993+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.143253+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.143434+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.143709+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.143920+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.144186+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.144411+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.144632+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.144907+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145103+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145353+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145393+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145554+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145559+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145819+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145834+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.145885+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146020+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146371+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146486+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146822+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146837+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146907+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.146932+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.147288+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.147398+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.147774+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.147809+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.147869+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:23:00.148230+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.148300+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.148300+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.148315+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:23:00.148706+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.148811+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.148832+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.149268+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.149293+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.149303+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.149749+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.173530+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.173971+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.394446+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.408685+00:00", "trade", 14.25, 184.0]
["2026-08-27T15:23:00.408780+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:23:00.408796+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.408801+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.408856+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.408966+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.408976+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.408992+00:00", "trade", 14.25, 23.0]
["2026-08-27T15:23:00.408998+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.409004+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.409004+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.409037+00:00", "trade", 14.25, 83.0]
["2026-08-27T15:23:00.409049+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.409170+00:00", "trade", 14.25, 53.0]
["2026-08-27T15:23:00.409173+00:00", "trade", 14.25, 25.0]
["2026-08-27T15:23:00.409173+00:00", "trade", 14.25, 20.0]
["2026-08-27T15:23:00.409178+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:23:00.409178+00:00", "trade", 14.25, 80.0]
["2026-08-27T15:23:00.409327+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:23:00.409352+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409407+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409593+00:00", "trade", 14.25, 12.0]
["2026-08-27T15:23:00.409658+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409688+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409693+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409693+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409798+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409858+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409878+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409878+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.409878+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.410028+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.410204+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.410555+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.410560+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.410936+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.413878+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.414324+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:23:00.421926+00:00", "trade", 14.2314, 15.0]
["2026-08-27T15:23:00.423505+00:00", "trade", 14.2314, 1.0]
["2026-08-27T15:23:00.431940+00:00", "trade", 14.25, 1.0]
["2026-08-27T15:23:00.448179+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.448485+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.448503+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.448506+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.448512+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.448539+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:23:00.448556+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.448605+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.448620+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.448630+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.448632+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.448675+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.448691+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:23:00.448746+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:23:00.448751+00:00", "quote", 14.24, 14.24]
["2026-08-27T15:23:00.448851+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.448851+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.448901+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449102+00:00", "trade", 14.24, 11.0]
["2026-08-27T15:23:00.449126+00:00", "trade", 14.24, 11.0]
["2026-08-27T15:23:00.449127+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449162+00:00", "trade", 14.24, 13.0]
["2026-08-27T15:23:00.449172+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449227+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449228+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:00.449257+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449312+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449312+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449347+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449362+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449402+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.449495+00:00", "trade", 14.24, 3.0]
["2026-08-27T15:23:00.449844+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:23:00.450064+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.453808+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:00.454073+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.454394+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.454429+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.581218+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:23:00.581254+00:00", "trade", 14.235, 94.0]
["2026-08-27T15:23:00.581787+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.698606+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.781002+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.781247+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.781458+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:00.863749+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.104442+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.192111+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.230623+00:00", "trade", 14.2352, 1.0]
["2026-08-27T15:23:01.409618+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.410085+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.414114+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.496405+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.558779+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:01.558849+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:01.559906+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:01.559911+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:01.559911+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:01.561771+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.527665+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.528567+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.528588+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.528648+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.537589+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.538010+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.538010+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.911279+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.977627+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:02.978173+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.031465+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.031500+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.031941+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.381408+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.381543+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.381864+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:03.444146+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:23:03.444151+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:23:03.444188+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:23:03.444208+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:23:03.444213+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:23:03.444218+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:23:03.444218+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:23:03.444218+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.444224+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:23:03.444283+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.444804+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.444884+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.444948+00:00", "trade", 14.23, 6.0]
["2026-08-27T15:23:03.445155+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.445195+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.445325+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.445631+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.445631+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.467159+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:23:03.468160+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476214+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476264+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476269+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476309+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476495+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476675+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476695+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.476815+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.477136+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.477136+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.477161+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.481256+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:03.552680+00:00", "trade", 14.2299, 351.0]
["2026-08-27T15:23:03.554965+00:00", "trade", 14.225, 1.0]
["2026-08-27T15:23:03.797045+00:00", "trade", 14.2268, 1.0]
["2026-08-27T15:23:04.077104+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.077119+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.707068+00:00", "trade", 14.225, 71.0]
["2026-08-27T15:23:04.906960+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.907396+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.907482+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.958082+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.958603+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.958603+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.958739+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:04.959250+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.274641+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.275087+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.275142+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.275658+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.275703+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.275703+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.276159+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.367622+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.368083+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.774431+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.823447+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.824024+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.824450+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.824490+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.824515+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.891826+00:00", "trade", 14.22, 200.0]
["2026-08-27T15:23:05.895242+00:00", "trade", 14.22, 519.0]
["2026-08-27T15:23:05.895243+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:05.895260+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:23:05.895266+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:05.895404+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:05.895454+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:05.895509+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.895880+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.895985+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.896040+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.896431+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.897053+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.897624+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.897719+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.898065+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.898762+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.898907+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.899398+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.899839+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.930131+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.930567+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.930592+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.930592+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.933695+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.933700+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.934832+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.935269+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.943879+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.944410+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.945418+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:05.996008+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:05.996027+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:05.996234+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996269+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996294+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996374+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996474+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996489+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996549+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996580+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996670+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996865+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996870+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.996905+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.997016+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:05.999497+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:06.026822+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:06.027082+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.027177+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.027388+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.027423+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.027889+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.114034+00:00", "trade", 14.2286, 10.0]
["2026-08-27T15:23:06.198761+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.199202+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.305680+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.768512+00:00", "trade", 14.22, 7.0]
["2026-08-27T15:23:06.769856+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.770302+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:06.789274+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:06.789277+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:06.789349+00:00", "trade", 14.22, 71.0]
["2026-08-27T15:23:06.789798+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:06.790425+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:06.792040+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:23:06.802244+00:00", "trade", 14.2413, 1.0]
["2026-08-27T15:23:07.497663+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:08.774393+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:08.774874+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:08.947255+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:08.947746+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:08.977762+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:08.978484+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:09.786122+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:09.786658+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:09.787110+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:09.788057+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:09.796051+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:09.960883+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:10.189608+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:10.194169+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:10.194875+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:10.197156+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:12.175501+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:12.201222+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:12.283804+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:12.782797+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:14.779887+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:14.781040+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:14.825621+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:14.826583+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.258254+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:23:15.425564+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.425870+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426085+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426085+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426211+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426456+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426471+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426532+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.426687+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.431533+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.432000+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.435473+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.464968+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.690375+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.690430+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.691277+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.695041+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.695938+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.700539+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.701195+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.701225+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.701636+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.701651+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.701666+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.701682+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.705849+00:00", "trade", 14.2075, 10.0]
["2026-08-27T15:23:15.707305+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.707761+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.708362+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.708373+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.708814+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.708849+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.717850+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.811864+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.811879+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.811904+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.812320+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.812325+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:15.815337+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.028635+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.029146+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.029838+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.030975+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.031026+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.031472+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.043566+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.045936+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.046909+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.049279+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.053163+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.073908+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.097554+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:16.952394+00:00", "trade", 14.2411, 1.0]
["2026-08-27T15:23:17.266041+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:17.497191+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:23:18.154542+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.154597+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.155223+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.155649+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.155649+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.202880+00:00", "trade", 14.2199, 3.0]
["2026-08-27T15:23:18.773811+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.774307+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.774337+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.774453+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.774909+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.774929+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.833959+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.834445+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.834917+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:18.834917+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.014434+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:23:19.014755+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.015276+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.015276+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.015732+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.015732+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.016223+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.072111+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.268108+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.268479+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.383628+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.384525+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.384525+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.384665+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.879413+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:19.946042+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:20.025083+00:00", "trade", 14.2126, 10.0]
["2026-08-27T15:23:20.221607+00:00", "trade", 14.22, 20.0]
["2026-08-27T15:23:20.709994+00:00", "trade", 14.215, 4.0]
["2026-08-27T15:23:21.295500+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:23:21.404063+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.404795+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.405151+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.413531+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.486289+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.693803+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.781617+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.781617+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.781692+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.819693+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.820039+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:21.820114+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:22.313419+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:22.313854+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:22.351820+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:22.387510+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:22.790785+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:23.716710+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:23.716860+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:23.779715+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:23.780000+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.056799+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.075469+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.115228+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.129066+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.139000+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.390875+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.400788+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.966866+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.967357+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:24.967778+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:25.657651+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:25.662001+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:23:25.989917+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:25.990433+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.080638+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.081189+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.081259+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.081310+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.081430+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.081856+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.124768+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.124903+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.162157+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.349328+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.349764+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.373907+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:26.374352+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.374452+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.374803+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.374818+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.374894+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.376648+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.393824+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.394405+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.394901+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.504176+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.962182+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.962322+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.962798+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:26.988519+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:27.307278+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:27.307760+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:27.373957+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:27.613698+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.325874+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.326009+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.326465+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.326475+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.436413+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:23:28.480452+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.588479+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.613514+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:23:28.613516+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:28.613516+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:28.613524+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613595+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:28.613599+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613599+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613599+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613649+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613739+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613774+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:23:28.613855+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614275+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614366+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614406+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614406+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614486+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614541+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.614691+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.614696+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.614892+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.615022+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.615023+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:23:28.615044+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:23:28.615198+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.615413+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.615463+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.615463+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.615704+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.616185+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.616185+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.616220+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.616626+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.616666+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.616706+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.617122+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.617142+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.617162+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.617202+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.617217+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.617583+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.617613+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.617613+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.617658+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.617703+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:28.618064+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.618094+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.618545+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.695534+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.856943+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.858306+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.858306+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:28.866882+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:29.002470+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:23:29.002941+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:23:29.003026+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:23:29.003026+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:23:29.003883+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:23:29.057866+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.057927+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.057942+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.058338+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.058709+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.058914+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.059009+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.059285+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.059315+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.059505+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.060483+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:29.996762+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:30.006821+00:00", "trade", 14.2404, 1.0]
["2026-08-27T15:23:30.978771+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:23:30.979141+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:23:31.348821+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:31.348886+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:31.349162+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:31.350405+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:31.541725+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:31.836537+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:23:32.727123+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.727634+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.727634+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.727634+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.800442+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.802267+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.924302+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.924979+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:23:32.925024+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.925761+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.925806+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.925886+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.925921+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.926367+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.927374+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.960438+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:32.960864+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:33.046824+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:33.071899+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:33.912303+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:23:33.913668+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:33.914104+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:34.034178+00:00", "trade", 14.23, 124.0]
["2026-08-27T15:23:37.425760+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:23:38.839791+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:38.839872+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:38.840709+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:38.947478+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:38.970072+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:38.970543+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:38.995823+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:39.412176+00:00", "trade", 14.2403, 1.0]
["2026-08-27T15:23:39.858475+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:23:40.555925+00:00", "trade", 14.235, 70.0]
["2026-08-27T15:23:40.559579+00:00", "trade", 14.235, 1.0]
["2026-08-27T15:23:40.951394+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:40.951584+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.951845+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.952065+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.952115+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:23:40.952115+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.952271+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.952271+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.952742+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.954235+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:40.955233+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:43.068070+00:00", "trade", 14.24, 10.0]
["2026-08-27T15:23:44.124519+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:44.282650+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:44.439980+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.514042+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.514303+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.515035+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.639971+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:45.639971+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:45.639974+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:45.639977+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.639998+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:45.640533+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.640599+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.640659+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.642934+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.644974+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:45.648496+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:45.726027+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:46.472969+00:00", "trade", 14.2208, 77.0]
["2026-08-27T15:23:46.551778+00:00", "trade", 14.24, 5.0]
["2026-08-27T15:23:47.114053+00:00", "trade", 14.2208, 71.0]
["2026-08-27T15:23:47.536407+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:47.537054+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:47.537455+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:47.582387+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:47.582417+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:47.756135+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.597213+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.639553+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.639564+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.639744+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.640240+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.717454+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:48.791144+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:23:49.284679+00:00", "trade", 14.2394, 1.0]
["2026-08-27T15:23:49.802704+00:00", "trade", 14.24, 41.0]
["2026-08-27T15:23:49.843304+00:00", "trade", 14.24, 14.0]
["2026-08-27T15:23:49.843674+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:23:50.991955+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:50.992180+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:50.992636+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:51.202056+00:00", "trade", 14.24, 12.0]
["2026-08-27T15:23:51.203408+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:52.531681+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:52.531976+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:52.532297+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:52.701976+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:53.948810+00:00", "trade", 14.24, 10.0]
["2026-08-27T15:23:54.496959+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:54.497115+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:54.497446+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:54.498157+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:54.498423+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:54.788970+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.004914+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.185028+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.185609+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.185664+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.196300+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.196981+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:55.197071+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:57.903039+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:57.903057+00:00", "trade", 14.24, 40.0]
["2026-08-27T15:23:57.903661+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:57.959594+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:57.975346+00:00", "trade", 14.24, 10.0]
["2026-08-27T15:23:59.070032+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.070459+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.070915+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.107241+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.113641+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.113897+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.114258+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.324162+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:23:59.996784+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.029227+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.029227+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.046363+00:00", "trade", 14.24, 29.0]
["2026-08-27T15:24:00.046417+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.046432+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.046462+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.046464+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:24:00.046467+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047079+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047119+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047123+00:00", "trade", 14.245, 14.0]
["2026-08-27T15:24:00.047179+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047274+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047349+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047369+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047535+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047590+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.047600+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.048252+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.051113+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.093414+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.093855+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.591901+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.591931+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:24:00.593179+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593485+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593610+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593655+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593660+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593736+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593736+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.593866+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.594537+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.595044+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.595485+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:00.789792+00:00", "trade", 14.2352, 1.0]
["2026-08-27T15:24:02.492004+00:00", "trade", 14.2387, 1.0]
["2026-08-27T15:24:02.586545+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.697665+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.697966+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.698422+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.698567+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.698767+00:00", "trade", 14.24, 6.0]
["2026-08-27T15:24:02.698893+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.700316+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.704658+00:00", "trade", 14.24, 140.0]
["2026-08-27T15:24:02.706517+00:00", "trade", 14.24, 34.0]
["2026-08-27T15:24:02.706865+00:00", "trade", 14.24, 300.0]
["2026-08-27T15:24:02.706872+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.707288+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.707764+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.707904+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.708185+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.708611+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.709097+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.709142+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.709568+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.709568+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.711295+00:00", "trade", 14.2394, 1.0]
["2026-08-27T15:24:02.756640+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.784051+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.784131+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.784627+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.784647+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.785088+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.785093+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.786426+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.843342+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.843803+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.843828+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.844289+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.844289+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.867559+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.868056+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.868056+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.868497+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.868517+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:02.928830+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:24:02.929803+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.009998+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.428205+00:00", "trade", 14.24, 121.0]
["2026-08-27T15:24:03.428569+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:24:03.429647+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.429647+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.430139+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.430179+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.430179+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.430580+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.430595+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.430660+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.431141+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.431141+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.431176+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.431612+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.432299+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:03.589268+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.094135+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.094786+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.095107+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.095157+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.095593+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.095623+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.095994+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.096059+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.096059+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.170221+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.170702+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.196458+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:04.212192+00:00", "trade", 14.24, 10.0]
["2026-08-27T15:24:04.481762+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.083215+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.083681+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.353509+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.355664+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.356521+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.393749+00:00", "trade", 14.24, 53.0]
["2026-08-27T15:24:06.394067+00:00", "trade", 14.24, 38.0]
["2026-08-27T15:24:06.434687+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.434692+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.435915+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.435950+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.436075+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.454033+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.516141+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:06.550936+00:00", "trade", 14.2448, 1.0]
["2026-08-27T15:24:06.717540+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:07.523414+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:07.523489+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:24:07.523550+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523569+00:00", "trade", 14.23, 300.0]
["2026-08-27T15:24:07.523570+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523585+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523585+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523587+00:00", "trade", 14.23, 5.0]
["2026-08-27T15:24:07.523593+00:00", "trade", 14.23, 34.0]
["2026-08-27T15:24:07.523640+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523656+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523656+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523659+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523662+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523670+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523671+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523675+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523683+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523685+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523685+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523687+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:24:07.523690+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523692+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.523695+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523705+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523835+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523870+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523910+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.523920+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.524176+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:24:07.524241+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.524326+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524336+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524341+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524427+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524447+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524712+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524783+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524898+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524898+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524933+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.524933+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.525013+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.525404+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.527494+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.527935+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:07.533958+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.534184+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.534412+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.534696+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.534704+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:24:07.534932+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.535152+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.535152+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.535368+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.535613+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:07.783163+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:08.290155+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:08.290631+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:08.473526+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:08.473547+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:08.867841+00:00", "trade", 14.23, 5.0]
["2026-08-27T15:24:08.887619+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:24:09.105952+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:24:09.155074+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.155179+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.155184+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.155445+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.155450+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.156152+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.156467+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:09.177107+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:09.182868+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:09.188149+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:09.189129+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:09.191165+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:09.196764+00:00", "trade", 14.225, 73.0]
["2026-08-27T15:24:09.221982+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:10.505680+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:10.506146+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:11.447547+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:11.649117+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:11.650200+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:12.010320+00:00", "trade", 14.225, 17.0]
["2026-08-27T15:24:12.585732+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:12.586183+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:14.233390+00:00", "trade", 14.2374, 1.0]
["2026-08-27T15:24:14.529350+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:15.180440+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:15.808265+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:15.808265+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:15.808751+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:15.954932+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:15.996879+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:16.069722+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:16.934075+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:16.934526+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.115853+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.116324+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.549806+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.551690+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.926443+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.990623+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:24:17.990719+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:24:17.990752+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:24:17.991954+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.992741+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:17.992851+00:00", "trade", 14.22, 300.0]
["2026-08-27T15:24:17.992851+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:17.992956+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.992959+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:24:17.993230+00:00", "trade", 14.22, 10.0]
["2026-08-27T15:24:17.993368+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:24:17.993833+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.993833+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.993863+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.993994+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.994069+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.994078+00:00", "trade", 14.22, 89.0]
["2026-08-27T15:24:17.994156+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:24:17.995337+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.995377+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:24:17.995392+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.997592+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:17.998073+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:17.998113+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:17.998595+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:18.001672+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.002113+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.002133+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:18.002634+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:18.008012+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.008217+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.008518+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.008538+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.011475+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.039925+00:00", "trade", 14.22, 11.0]
["2026-08-27T15:24:18.040489+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:18.067510+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:24:18.067516+00:00", "trade", 14.22, 75.0]
["2026-08-27T15:24:18.067554+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.067614+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.068135+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.068416+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.068897+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.069373+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.069854+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.089721+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.090654+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.091105+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.103825+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.172027+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:18.510152+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:24:19.015365+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.015661+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.015796+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.015912+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.016483+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.016964+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.018698+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.058578+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.112507+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.112707+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.115093+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.236717+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.459307+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.459829+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:19.460225+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:20.093076+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:20.094094+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:20.238202+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:20.420701+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:21.889198+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:22.072439+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:22.108357+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:24:22.126769+00:00", "trade", 14.22, 65.0]
["2026-08-27T15:24:22.127976+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:22.128272+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:22.129400+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:22.139577+00:00", "trade", 14.21, 35.0]
["2026-08-27T15:24:22.139629+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.140611+00:00", "trade", 14.215, 180.0]
["2026-08-27T15:24:22.140638+00:00", "trade", 14.215, 7.0]
["2026-08-27T15:24:22.143017+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.143533+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.143578+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.144019+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.144019+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.144501+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.150445+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.498839+00:00", "trade", 14.215, 500.0]
["2026-08-27T15:24:22.543701+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.543701+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:22.552622+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:23.139630+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:23.140347+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.140587+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.140587+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.140612+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.140612+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.140863+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.141394+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:24:23.141544+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.141970+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.141975+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.142427+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.143945+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.176713+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.263540+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.959051+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:23.959582+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.032766+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.033363+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.033854+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.033864+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.034530+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.034997+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.035643+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.036009+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.381437+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.384218+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.797251+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.821970+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.824251+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:24.921983+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:24:25.143979+00:00", "trade", 14.2357, 1.0]
["2026-08-27T15:24:26.520555+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.520610+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.520991+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.521001+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.521071+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.521953+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.522038+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.522038+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.525406+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.526343+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.643041+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.650113+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.651035+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.810390+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.810851+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:24:26.813562+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.813620+00:00", "trade", 14.21, 50.0]
["2026-08-27T15:24:26.813667+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.813713+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.814574+00:00", "trade", 14.21, 51.0]
["2026-08-27T15:24:26.814645+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.818659+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.822599+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.823060+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.823060+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:26.823095+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.823561+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.823581+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.828894+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.838948+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.845979+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.846952+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.846977+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:26.884922+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:27.247200+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:27.247721+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:27.247761+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:27.248197+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:27.589550+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:28.085285+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:24:28.712458+00:00", "trade", 14.202, 400.0]
["2026-08-27T15:24:28.831888+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.831953+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.831953+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.832609+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.832629+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.832669+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.835020+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:28.840227+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:28.862606+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:29.029518+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:29.029979+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:29.266848+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:29.267329+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:29.439389+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:29.996791+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:30.690648+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:30.692352+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:30.692768+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:30.700441+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:30.725356+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:30.842635+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:32.798492+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:32.826092+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.160885+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.216367+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.297219+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.367070+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.471800+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.472316+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.510914+00:00", "trade", 14.2, 13.0]
["2026-08-27T15:24:33.510926+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:24:33.510926+00:00", "trade", 14.2, 40.0]
["2026-08-27T15:24:33.510992+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:24:33.510998+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:24:33.511049+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:24:33.511184+00:00", "trade", 14.2, 15.0]
["2026-08-27T15:24:33.511308+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:33.511359+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.511485+00:00", "trade", 14.2, 35.0]
["2026-08-27T15:24:33.511512+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:24:33.511574+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.511625+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.511955+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.512131+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.512221+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.512226+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.512286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.512492+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.513604+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.514065+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.573271+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.573747+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.573803+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.573833+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.573963+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.574249+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.574444+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.707005+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.707140+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.707531+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.911597+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.916965+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.951382+00:00", "trade", 14.2, 18.0]
["2026-08-27T15:24:33.960970+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.961566+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.961581+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.961601+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:33.961661+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.962142+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.962172+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:33.962669+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.004163+00:00", "trade", 14.2014, 100.0]
["2026-08-27T15:24:34.113944+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.114660+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.115502+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.178081+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:34.178432+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:34.178462+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:34.178462+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:34.178653+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.179109+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.248564+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.253020+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.598452+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.766753+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:34.815409+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:35.116105+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:35.772051+00:00", "trade", 14.2333, 1.0]
["2026-08-27T15:24:35.794986+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:35.823895+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:36.387782+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:36.387832+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:36.916461+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:36.960982+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:36.961448+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:37.215799+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:37.217332+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.338158+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.338163+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.338223+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.338764+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.338799+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.339175+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.339190+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.343726+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.548318+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.548679+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.926253+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:40.927270+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.042164+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.141556+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.141581+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.262415+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:24:41.304328+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.304333+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.304920+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.307050+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.646573+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.658932+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.659263+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.659318+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:41.659784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:42.743179+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:42.743630+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.036678+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.043053+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.047889+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.052335+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.052340+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.052352+00:00", "trade", 14.2, 45.0]
["2026-08-27T15:24:43.052380+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.052831+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.053352+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.077986+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.220495+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.265818+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:43.557448+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:47.267349+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:24:47.267380+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:24:47.267837+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:47.268173+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.268185+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.268189+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.268378+00:00", "trade", 14.2, 52.0]
["2026-08-27T15:24:47.268408+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:47.268784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:47.269268+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.269533+00:00", "trade", 14.2, 35.0]
["2026-08-27T15:24:47.269701+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.269706+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:24:47.269836+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.269843+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:24:47.270373+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.270478+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.270508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.270749+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.270854+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.270976+00:00", "trade", 14.195, 211.0]
["2026-08-27T15:24:47.271025+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.271129+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.271425+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.271505+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.271668+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:24:47.271881+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.275149+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.275630+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.275670+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.276187+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.285567+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.285810+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.285916+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.286204+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.286226+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.286326+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.286326+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.286469+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:24:47.286586+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.286752+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.286757+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.286792+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.286832+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:47.287108+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.287108+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.287108+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.287113+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.287233+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.287473+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.288942+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.292607+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:24:47.301437+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.355936+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.447704+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:24:47.779141+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:24:47.780512+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:47.780953+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.009535+00:00", "trade", 14.2321, 2.0]
["2026-08-27T15:24:48.061506+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.061847+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.062409+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.114613+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.352859+00:00", "trade", 14.2321, 1.0]
["2026-08-27T15:24:48.425042+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.466290+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.534788+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.535154+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.641958+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.642394+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.642830+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:48.871189+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:49.077762+00:00", "trade", 14.1957, 18.0]
["2026-08-27T15:24:49.080979+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:24:50.774526+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.774987+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.774987+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.775022+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.775528+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.833543+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:24:50.865743+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.865748+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.965510+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:50.967620+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:24:51.949744+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:51.950731+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:51.952470+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:53.026924+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:53.337292+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:53.337298+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:54.506476+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:54.507032+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:54.596781+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:54.775186+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:54.775702+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:55.614995+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:56.543872+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:56.544559+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:57.055886+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:57.205706+00:00", "trade", 14.1972, 21.0]
["2026-08-27T15:24:57.530922+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:57.540846+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:57.577108+00:00", "trade", 14.1972, 1.0]
["2026-08-27T15:24:57.799928+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:57.800409+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:57.991459+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:24:58.919534+00:00", "trade", 14.19, 20.0]
["2026-08-27T15:24:59.996813+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:00.053192+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053232+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053247+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053252+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053252+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053273+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:25:00.053276+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:25:00.053278+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:25:00.053281+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:25:00.053302+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053363+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053381+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:25:00.053428+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053463+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:00.053603+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:00.053839+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:00.053884+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.053919+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.053944+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.054114+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.054125+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.054415+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.054490+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.054611+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.054656+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.055077+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.055768+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.058465+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.058901+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.088271+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.088296+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.088792+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.088817+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.088817+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.088832+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.089273+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.089313+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.089313+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.089709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.114864+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.115210+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:00.115460+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.115866+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.134566+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.225231+00:00", "trade", 14.2005, 1000.0]
["2026-08-27T15:25:00.225573+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.226079+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.226079+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.226520+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.312393+00:00", "trade", 14.2001, 25.0]
["2026-08-27T15:25:00.353979+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:25:00.354376+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:25:00.356439+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:00.535194+00:00", "trade", 14.2312, 1.0]
["2026-08-27T15:25:01.185193+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.185423+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.185453+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.185624+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.185664+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.186566+00:00", "trade", 14.2284, 94.0]
["2026-08-27T15:25:01.186626+00:00", "trade", 14.2294, 82.0]
["2026-08-27T15:25:01.186659+00:00", "trade", 14.2223, 140.0]
["2026-08-27T15:25:01.186749+00:00", "trade", 14.2286, 37.0]
["2026-08-27T15:25:01.186875+00:00", "trade", 14.2294, 7.0]
["2026-08-27T15:25:01.186936+00:00", "trade", 14.2294, 13.0]
["2026-08-27T15:25:01.187603+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.188044+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.231042+00:00", "quote", 14.19, 14.22]
["2026-08-27T15:25:01.377851+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.377911+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.377917+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378242+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:25:01.378257+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378308+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:25:01.378317+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:25:01.378323+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378329+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:25:01.378513+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378733+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378864+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378919+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378919+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.378999+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.379270+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.379290+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.380267+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.380718+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.413090+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.413581+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.417586+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.494474+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.494940+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.502518+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.502964+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.503611+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.504087+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:01.596778+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:25:02.108115+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.108175+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.108180+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.108260+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.108771+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.108781+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.110691+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:02.113187+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.113189+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:25:02.113889+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.113920+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:25:02.113934+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.113964+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.113964+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114325+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114326+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:25:02.114356+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:25:02.114370+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114375+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114390+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114395+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114490+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114550+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.114926+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.115127+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:02.150616+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.150892+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.151082+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.151102+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.151373+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.151578+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.152826+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.249717+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.338263+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.493122+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.611734+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:02.634739+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:03.120250+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:03.162310+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:03.221626+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:03.527615+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:03.636288+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:03.636780+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:04.404434+00:00", "trade", 14.194, 200.0]
["2026-08-27T15:25:05.280072+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.471127+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.660307+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.660452+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.661796+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.661886+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.709429+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.709459+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.709489+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.710326+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.754346+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.976224+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.976741+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:05.977217+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:06.016951+00:00", "trade", 14.1949, 1000.0]
["2026-08-27T15:25:06.531789+00:00", "trade", 14.19, 3.0]
["2026-08-27T15:25:06.850992+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.397864+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.398496+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.398952+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:07.398962+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:07.399448+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:07.399478+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:07.399668+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:07.426247+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:07.532794+00:00", "trade", 14.195, 2.0]
["2026-08-27T15:25:07.615096+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.615462+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.615462+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.615588+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.615588+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.615598+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:07.616424+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:08.021885+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:08.347956+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:08.535698+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:08.924857+00:00", "trade", 14.2295, 1.0]
["2026-08-27T15:25:09.405807+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:25:09.408727+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:25:09.921097+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.921387+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.921513+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.921588+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.921588+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.922219+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.922244+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.922776+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.926830+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.927397+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.927783+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.929286+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.933150+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:09.999453+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:10.069440+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:10.070838+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:10.071314+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:10.876341+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:10.876807+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.109521+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.109631+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.109661+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.109672+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.109717+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.110118+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.110193+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.110353+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.110709+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.110874+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.115185+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.115696+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.116152+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.116167+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.208607+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.209098+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:11.209529+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:12.594969+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:25:12.615980+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:25:15.510615+00:00", "trade", 14.181, 793.0]
["2026-08-27T15:25:15.510976+00:00", "trade", 14.181, 1.0]
["2026-08-27T15:25:15.511432+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.515110+00:00", "trade", 14.19, 64.0]
["2026-08-27T15:25:15.515589+00:00", "trade", 14.19, 15.0]
["2026-08-27T15:25:15.528558+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:25:15.529004+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.529470+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.530071+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.530257+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.530412+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.530612+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.530868+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.597211+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.606127+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:15.793538+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.511929+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.703831+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.703846+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.703881+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.741440+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.742122+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.742242+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.742673+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.742693+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.743259+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.746878+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:16.791665+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.163264+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.163264+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.163821+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.260797+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.261273+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.316194+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.840285+00:00", "trade", 14.2286, 1.0]
["2026-08-27T15:25:17.920207+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.920823+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:17.921269+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:17.921750+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:17.921760+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:17.955150+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:17.955175+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:17.955681+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:18.484214+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.484651+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.484651+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.484721+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.768506+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.769910+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.770050+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.770100+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.770621+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.770621+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.770982+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.771062+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.771103+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.771368+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.771824+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.772290+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.891775+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.892306+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:18.918975+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.473520+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.473971+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.476452+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.476893+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.476893+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.476928+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.674594+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.675025+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:19.675050+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:20.415944+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:20.416400+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:20.416946+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:20.417127+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.557908+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.558379+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.558404+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.558835+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.558845+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.637868+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.638725+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.638830+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.638860+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.638860+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.639306+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.639372+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:21.779425+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:22.013111+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:23.390835+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:25:24.799268+00:00", "trade", 14.1801, 5.0]
["2026-08-27T15:25:25.102307+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:25.597230+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:27.850059+00:00", "trade", 14.18, 15.0]
["2026-08-27T15:25:27.850059+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:25:27.850560+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.850615+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.851241+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.851241+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.851276+00:00", "trade", 14.185, 208.0]
["2026-08-27T15:25:27.851698+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.851698+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.882782+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:27.883268+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:28.107577+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:28.220080+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:28.553797+00:00", "trade", 14.185, 15.0]
["2026-08-27T15:25:29.562353+00:00", "trade", 14.1826, 1.0]
["2026-08-27T15:25:29.564455+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:25:29.996835+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:30.043938+00:00", "trade", 14.2279, 1.0]
["2026-08-27T15:25:31.612587+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.613053+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.613053+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.668164+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.668680+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.668695+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.669126+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.669126+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:31.678098+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.791742+00:00", "trade", 14.18, 127.0]
["2026-08-27T15:25:32.792225+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.805262+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:25:32.805440+00:00", "trade", 14.1801, 100.0]
["2026-08-27T15:25:32.833085+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:32.833118+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:32.833367+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:32.833424+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:32.833950+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.833965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.834416+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.835338+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.835794+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:32.846845+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:32.853010+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:32.862299+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:34.033706+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.034895+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.147097+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.223143+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.223253+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.223915+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.224035+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.253155+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.322084+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.436311+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.623822+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:35.623892+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:36.045531+00:00", "trade", 14.1803, 314.0]
["2026-08-27T15:25:36.045892+00:00", "trade", 14.1803, 1.0]
["2026-08-27T15:25:36.046594+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:37.240582+00:00", "trade", 14.185, 350.0]
["2026-08-27T15:25:38.689887+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.690498+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.690965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.690970+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.692508+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.692619+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.696458+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.712852+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:38.876408+00:00", "trade", 14.185, 10.0]
["2026-08-27T15:25:39.388561+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:39.388631+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:39.638410+00:00", "trade", 14.185, 75.0]
["2026-08-27T15:25:40.042534+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:25:40.441993+00:00", "trade", 14.2202, 1.0]
["2026-08-27T15:25:40.547961+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:40.548417+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:40.548863+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:40.548938+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:40.548993+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:41.483613+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:25:44.133444+00:00", "trade", 14.185, 5.0]
["2026-08-27T15:25:44.133447+00:00", "trade", 14.18, 95.0]
["2026-08-27T15:25:44.134535+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:44.134821+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:44.134826+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:44.265793+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.355810+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:25:46.432471+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.432506+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.433013+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.433028+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.433118+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.433574+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:46.433614+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:47.449638+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.019897+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.019967+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.020418+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.020518+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.061972+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.062588+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.112312+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.113069+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.619411+00:00", "trade", 14.2125, 1.0]
["2026-08-27T15:25:49.776012+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.776102+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.776644+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.776924+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.867570+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.867620+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:49.868041+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:50.133834+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:25:50.133849+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:50.133864+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:50.133867+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:25:50.133867+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:25:50.133884+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:25:50.133889+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:25:50.133919+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:25:50.134235+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134355+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134425+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134440+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134495+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134601+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134706+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134711+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134776+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.134851+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.135057+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.135097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.135167+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.135177+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.135252+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.135363+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.137724+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.142770+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.144564+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.165409+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.165925+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.212396+00:00", "trade", 14.195, 1000.0]
["2026-08-27T15:25:50.273336+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.273797+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.279235+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.279691+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.281646+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.282127+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.282468+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.282979+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.288347+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.291579+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.292031+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.337213+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.449637+00:00", "trade", 14.195, 13.0]
["2026-08-27T15:25:50.658774+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.665540+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.881173+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.881649+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.882101+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.916272+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:50.916277+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.020651+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.020831+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.020911+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.021087+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.021262+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.021452+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.021683+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.281887+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.283291+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.296883+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.297074+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.297469+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.297550+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.322890+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.322990+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.386587+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.404018+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.404845+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.523508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.524144+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.524149+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.524224+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.525061+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.693778+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.951061+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.951326+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.951808+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:51.961009+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.270581+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.270702+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.280620+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.281061+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.321929+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.487463+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.487568+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.487683+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.487823+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.488039+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.756383+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.795215+00:00", "trade", 14.195, 5.0]
["2026-08-27T15:25:52.796382+00:00", "trade", 14.195, 11.0]
["2026-08-27T15:25:52.799675+00:00", "trade", 14.195, 284.0]
["2026-08-27T15:25:52.842643+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.843099+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.999141+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.999592+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:52.999592+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:53.010914+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:54.013304+00:00", "trade", 14.1999, 314.0]
["2026-08-27T15:25:54.013668+00:00", "trade", 14.1999, 1.0]
["2026-08-27T15:25:54.014639+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:54.014839+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:54.014839+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:54.111750+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:54.118476+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:54.556594+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:55.198172+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:55.198698+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:55.809863+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:56.297495+00:00", "trade", 14.1999, 200.0]
["2026-08-27T15:25:56.298538+00:00", "trade", 14.195, 2.0]
["2026-08-27T15:25:56.298862+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:56.924259+00:00", "trade", 14.1902, 250.0]
["2026-08-27T15:25:56.924843+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.971626+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.971646+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.971696+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.971716+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.972237+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.972252+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:58.972287+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:59.005917+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:25:59.005929+00:00", "trade", 14.2, 237.0]
["2026-08-27T15:25:59.005932+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:25:59.005932+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:59.005935+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:25:59.005952+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:59.005962+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:25:59.005962+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:25:59.005972+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:25:59.005992+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:25:59.006092+00:00", "trade", 14.2, 8.0]
["2026-08-27T15:25:59.006303+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006441+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:25:59.006464+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006489+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006494+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006499+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006509+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006514+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006549+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006549+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006584+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006739+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006779+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.006804+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.007075+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.007085+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.010799+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.047917+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.084028+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.084590+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.085301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.095255+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.155398+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.469436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.510559+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.712620+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:25:59.715597+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:59.715988+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:59.716073+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:59.717792+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:25:59.996862+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.018212+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.018403+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.020152+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.020628+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.021591+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.021616+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.021846+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.021856+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.022252+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.096549+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.122105+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.124621+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.124836+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.125212+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.125297+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.125383+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.125478+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.125648+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.125699+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.297655+00:00", "trade", 14.21, 15.0]
["2026-08-27T15:26:00.297788+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.298234+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.298390+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.298413+00:00", "trade", 14.21, 37.0]
["2026-08-27T15:26:00.298600+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.298600+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.298720+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.298801+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.299036+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.299056+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.299076+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.301587+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.302118+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.317042+00:00", "trade", 14.21, 300.0]
["2026-08-27T15:26:00.318041+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.322362+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.578522+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:00.617725+00:00", "trade", 14.21, 36.0]
["2026-08-27T15:26:00.617740+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:00.617743+00:00", "trade", 14.21, 64.0]
["2026-08-27T15:26:00.617749+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:00.618001+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.618106+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.618106+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.618106+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.618131+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:00.618266+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618372+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618397+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618442+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618502+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618512+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618552+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618848+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618873+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618938+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.618968+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.620276+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.620747+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.653716+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.653916+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.654192+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.654217+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.654422+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.654623+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.654853+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.654969+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.655475+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.655876+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:00.663870+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.069471+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.069716+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.069731+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.069972+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:26:01.071069+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.074573+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.075004+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.455372+00:00", "trade", 14.205, 23.0]
["2026-08-27T15:26:01.485852+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.486308+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.486478+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.486819+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.486949+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.486975+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.487030+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:01.487150+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.487155+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.487706+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.488944+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.490333+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.577290+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.635157+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.635588+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.645717+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.646159+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.730214+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:01.853066+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.388347+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.388368+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.388395+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.388500+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:26:02.388536+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.388561+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.388997+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389042+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389082+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389112+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389118+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389118+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389118+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389163+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.389438+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.394190+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.407947+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.408046+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.408353+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.408437+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.408890+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:02.413775+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:02.414082+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:03.127205+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.146779+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:26:03.225514+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.336343+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.336729+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.340056+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.378219+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:03.378550+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:03.378595+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:03.379125+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.379125+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.379215+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:03.592487+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:03.611327+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:04.356582+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:04.359269+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:26:04.437088+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:04.437294+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:04.438276+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:04.447238+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:05.952942+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:06.312104+00:00", "trade", 14.21, 10.0]
["2026-08-27T15:26:06.690213+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:06.705260+00:00", "trade", 14.21, 70.0]
["2026-08-27T15:26:06.969327+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.391668+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.392189+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.516576+00:00", "trade", 14.2172, 4.0]
["2026-08-27T15:26:07.517172+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.890541+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.890591+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.890751+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.890902+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.890932+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.891032+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.891052+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.891222+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.891423+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.891733+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.891914+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.892260+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.892415+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.892746+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.927985+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:07.961690+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.032875+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.032970+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.262752+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.748368+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.748543+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.748694+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:08.806005+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:09.095820+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:09.095900+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:09.667787+00:00", "trade", 14.21, 8.0]
["2026-08-27T15:26:10.027569+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:10.189310+00:00", "trade", 14.209, 314.0]
["2026-08-27T15:26:10.189668+00:00", "trade", 14.209, 1.0]
["2026-08-27T15:26:11.860250+00:00", "trade", 14.21, 50.0]
["2026-08-27T15:26:11.862683+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:12.440213+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:13.105416+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:26:13.582523+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.582548+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.582553+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.582874+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.583350+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.583350+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.614529+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:13.614970+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:13.615010+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:13.615070+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:13.983382+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:13.995556+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:14.007354+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:14.050046+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:14.078353+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:14.088728+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:14.151061+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:14.161723+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:26:15.231489+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.231930+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.232025+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.232366+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.232401+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.232431+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.232737+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.232837+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.233213+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.233213+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.233238+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.233288+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.242680+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.243121+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.243176+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.264497+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.327432+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.327708+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.328013+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.328500+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.328520+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:15.337361+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.040595+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.144994+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.145485+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.245944+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.427140+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.427481+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.443028+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:16.641529+00:00", "trade", 14.2102, 45.0]
["2026-08-27T15:26:17.766634+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:17.769090+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:17.853649+00:00", "trade", 14.2049, 200.0]
["2026-08-27T15:26:17.854213+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:18.411530+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:18.465383+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:18.465408+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:18.504902+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:18.625917+00:00", "trade", 14.205, 1500.0]
["2026-08-27T15:26:18.629679+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:26:18.630100+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:20.041220+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:20.041686+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:20.279494+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:26:20.279494+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:26:21.386195+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:21.386738+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.387149+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.387149+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.387205+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.387245+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.387575+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.433039+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.433349+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.433670+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.433871+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.434267+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.434267+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.443313+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.830014+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:21.890588+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:23.563084+00:00", "trade", 14.205, 300.0]
["2026-08-27T15:26:23.923919+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:24.587244+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:25.127352+00:00", "trade", 14.2103, 1.0]
["2026-08-27T15:26:26.338207+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:26.504358+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:26.737283+00:00", "trade", 14.205, 15.0]
["2026-08-27T15:26:29.996873+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:30.164533+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:26:30.164578+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:26:30.164579+00:00", "trade", 14.21, 150.0]
["2026-08-27T15:26:30.164579+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:30.164588+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:26:30.164623+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:26:30.164853+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165189+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165239+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165284+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165284+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165530+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165535+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165580+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165675+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165740+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165806+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.165815+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.166427+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.167129+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.170146+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.245550+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.246042+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.246072+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.246548+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.366193+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.371786+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.372297+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:30.424582+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.232004+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.269289+00:00", "trade", 14.215, 5.0]
["2026-08-27T15:26:31.270666+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.271142+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.358325+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.691573+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.694144+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.694580+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.704168+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.704940+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.705396+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.705872+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.709345+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.768561+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:31.768561+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:32.133131+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:26:32.533919+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:32.533954+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.214184+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:26:33.249292+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.249758+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.250039+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.250054+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.845010+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.845516+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.911243+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.911749+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.911970+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:33.912100+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:34.419204+00:00", "trade", 14.215, 32.0]
["2026-08-27T15:26:34.420165+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:34.678450+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:35.428973+00:00", "trade", 14.215, 10.0]
["2026-08-27T15:26:35.667850+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:35.751088+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.092140+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.147267+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.147412+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.147893+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.280233+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.295434+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:36.493326+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:37.580198+00:00", "trade", 14.2107, 1.0]
["2026-08-27T15:26:37.582599+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:37.936452+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.508338+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.508340+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:26:38.508819+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.508824+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.508859+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.509301+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.509301+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.767891+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.770668+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.770703+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.857294+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:38.857750+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:39.294635+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:39.295036+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:39.513025+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:41.266851+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:41.267317+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:41.268389+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:41.299704+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:41.303007+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:41.303468+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:42.453175+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:42.453642+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:42.462222+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:42.476441+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:42.476902+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.310171+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.795226+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.795264+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:26:43.795267+00:00", "trade", 14.21, 75.0]
["2026-08-27T15:26:43.795762+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.795857+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.795857+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.795862+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.795916+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:26:43.795937+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.796368+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.796378+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.797897+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.825585+00:00", "trade", 14.215, 6.0]
["2026-08-27T15:26:43.854953+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.986165+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.987243+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.987248+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.987248+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.987834+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.990360+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:43.990831+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:44.498786+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:44.677561+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:44.899074+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:44.899530+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:44.995278+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:45.002199+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:45.145815+00:00", "trade", 14.21, 23.0]
["2026-08-27T15:26:45.146854+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:45.394659+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:47.074328+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:47.074774+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:47.255038+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:48.023839+00:00", "trade", 14.215, 2000.0]
["2026-08-27T15:26:48.180238+00:00", "trade", 14.215, 500.0]
["2026-08-27T15:26:48.284078+00:00", "trade", 14.2112, 1.0]
["2026-08-27T15:26:48.667771+00:00", "trade", 14.215, 10.0]
["2026-08-27T15:26:49.511791+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.512277+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.514798+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.515234+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.532931+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.533603+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.533763+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:49.794369+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.110286+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.110832+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.111113+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.111228+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.355430+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.357404+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.357445+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.358006+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.358116+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.358136+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:50.358547+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.348699+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:26:51.348702+00:00", "trade", 14.22, 95.0]
["2026-08-27T15:26:51.348770+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.348771+00:00", "trade", 14.22, 28.0]
["2026-08-27T15:26:51.348777+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:26:51.348840+00:00", "trade", 14.22, 72.0]
["2026-08-27T15:26:51.348843+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:26:51.348845+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.348890+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.348945+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.348970+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349138+00:00", "trade", 14.22, 24.0]
["2026-08-27T15:26:51.349141+00:00", "trade", 14.22, 10.0]
["2026-08-27T15:26:51.349346+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349371+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349767+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349787+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349822+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349822+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349872+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349877+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349902+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.349902+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.350273+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.350313+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.350369+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.353556+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.353827+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.354072+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.357476+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.357756+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.357997+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.357997+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.380721+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.508736+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.509894+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.510405+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.756601+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.756706+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.756872+00:00", "trade", 14.22, 34.0]
["2026-08-27T15:26:51.756952+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:26:51.756962+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.757012+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.757102+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.757107+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:51.757185+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:26:51.757237+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.757302+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.757348+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.757844+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.763297+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.763302+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.763357+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.763357+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.764650+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.764690+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.813441+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.905896+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.935807+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.989415+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.989415+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.989841+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.990427+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.990437+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:51.991300+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.228880+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.229056+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.229186+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.229437+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.229517+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.229792+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.238844+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.292532+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.292737+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.498392+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.499219+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.499254+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.499359+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.692207+00:00", "trade", 14.215, 1000.0]
["2026-08-27T15:26:52.721263+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.758922+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.761213+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.761213+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.761303+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.761709+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.761744+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.762892+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:52.763378+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:52.763623+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.763633+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:26:52.763689+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.764445+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:52.764526+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:53.022134+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:53.022450+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:53.022911+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:53.023001+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:53.024725+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:53.025196+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:53.026083+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:54.417448+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:26:54.546794+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:54.569438+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:54.613668+00:00", "trade", 14.2347, 197.0]
["2026-08-27T15:26:55.033021+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:55.033217+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:55.274351+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:55.954210+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.434215+00:00", "trade", 14.22, 400.0]
["2026-08-27T15:26:56.472664+00:00", "trade", 14.2124, 1.0]
["2026-08-27T15:26:56.506575+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.506640+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.506645+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.507141+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.507908+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.520699+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.521145+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:26:56.528621+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:26:56.528667+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:26:56.528670+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:26:56.528679+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:26:56.528682+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528685+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528685+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528691+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:26:56.528691+00:00", "trade", 14.2, 15.0]
["2026-08-27T15:26:56.528695+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528695+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528697+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528700+00:00", "trade", 14.19, 75.0]
["2026-08-27T15:26:56.528700+00:00", "trade", 14.19, 1800.0]
["2026-08-27T15:26:56.528703+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528703+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:26:56.528703+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528706+00:00", "trade", 14.18, 19.0]
["2026-08-27T15:26:56.528739+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528742+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528745+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528745+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528748+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528751+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528754+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528754+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528758+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528758+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:26:56.528764+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:26:56.528764+00:00", "trade", 14.18, 90.0]
["2026-08-27T15:26:56.528764+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528764+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:26:56.528769+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528769+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:26:56.528769+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528775+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:26:56.528775+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:26:56.528775+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528778+00:00", "trade", 14.17, 7.0]
["2026-08-27T15:26:56.528778+00:00", "trade", 14.17, 7.0]
["2026-08-27T15:26:56.528782+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:26:56.528782+00:00", "trade", 14.17, 81.0]
["2026-08-27T15:26:56.528787+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528787+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:26:56.528787+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528790+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528790+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528790+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528790+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528790+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528795+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528795+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528799+00:00", "trade", 14.2, 50.0]
["2026-08-27T15:26:56.528799+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528799+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:26:56.528803+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528803+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528805+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:26:56.528808+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528808+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528808+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528811+00:00", "trade", 14.19, 75.0]
["2026-08-27T15:26:56.528814+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528814+00:00", "trade", 14.18, 38.0]
["2026-08-27T15:26:56.528817+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528817+00:00", "trade", 14.21, 345.0]
["2026-08-27T15:26:56.528821+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:26:56.528821+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528826+00:00", "trade", 14.18, 11.0]
["2026-08-27T15:26:56.528826+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528826+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.528832+00:00", "trade", 14.2, 600.0]
["2026-08-27T15:26:56.528838+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528847+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528848+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528851+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:26:56.528858+00:00", "trade", 14.2, 500.0]
["2026-08-27T15:26:56.528858+00:00", "trade", 14.19, 500.0]
["2026-08-27T15:26:56.528858+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528862+00:00", "trade", 14.18, 500.0]
["2026-08-27T15:26:56.528862+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528868+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528875+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:26:56.528875+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528878+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528878+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528880+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528883+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:26:56.528883+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.528887+00:00", "trade", 14.2, 84.0]
["2026-08-27T15:26:56.528887+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:26:56.528892+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528892+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528892+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528896+00:00", "trade", 14.19, 84.0]
["2026-08-27T15:26:56.528896+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:26:56.528898+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528902+00:00", "trade", 14.18, 14.0]
["2026-08-27T15:26:56.528902+00:00", "trade", 14.18, 32.0]
["2026-08-27T15:26:56.528902+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:26:56.528902+00:00", "trade", 14.19, 400.0]
["2026-08-27T15:26:56.528908+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528913+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528913+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528918+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528920+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.528923+00:00", "trade", 14.18, 400.0]
["2026-08-27T15:26:56.528923+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528926+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528933+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528937+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528938+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528941+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:26:56.528941+00:00", "trade", 14.18, 200.0]
["2026-08-27T15:26:56.528944+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528946+00:00", "trade", 14.18, 28.0]
["2026-08-27T15:26:56.528948+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528953+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528956+00:00", "trade", 14.18, 3.0]
["2026-08-27T15:26:56.528956+00:00", "trade", 14.18, 3.0]
["2026-08-27T15:26:56.528968+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.528971+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:26:56.528973+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529013+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529019+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529019+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529019+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529023+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529028+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:26:56.529033+00:00", "trade", 14.17, 394.0]
["2026-08-27T15:26:56.529033+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:56.529039+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:56.529048+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:26:56.529094+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:26:56.529189+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:26:56.529299+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:26:56.529314+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:26:56.529344+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:26:56.529346+00:00", "trade", 14.18, 81.0]
["2026-08-27T15:26:56.529479+00:00", "quote", 14.17, 14.2]
["2026-08-27T15:26:56.529479+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:26:56.529630+00:00", "quote", 14.17, 14.2]
["2026-08-27T15:26:56.529635+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:26:56.529665+00:00", "quote", 14.17, 14.2]
["2026-08-27T15:26:56.529716+00:00", "trade", 14.18, 62.0]
["2026-08-27T15:26:56.529740+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.529746+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.529770+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.529800+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:26:56.529833+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:26:56.529851+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:26:56.529908+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:26:56.529948+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:26:56.529981+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.529981+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.530047+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.530051+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.530111+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530116+00:00", "trade", 14.19, 33.0]
["2026-08-27T15:26:56.530116+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530231+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530357+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530542+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530546+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:26:56.530557+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.530707+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530758+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.530773+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.531000+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:26:56.531003+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:26:56.531008+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.531053+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.531083+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:26:56.531093+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.531093+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531194+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531214+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531316+00:00", "trade", 14.19, 21.0]
["2026-08-27T15:26:56.531334+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.531349+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531419+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531421+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.531427+00:00", "trade", 14.19, 36.0]
["2026-08-27T15:26:56.531436+00:00", "trade", 14.195, 67.0]
["2026-08-27T15:26:56.531585+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531595+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531630+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531650+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531715+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531715+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531805+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531820+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531890+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531905+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531910+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531945+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.531945+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.532051+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.532111+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.533048+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.533126+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.533314+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.534662+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.535069+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.535078+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.535096+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:26:56.535584+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.551151+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:26:56.552404+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.552660+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.553166+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.553206+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.553326+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.553627+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.555403+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.557854+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.558110+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.559090+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.559204+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.559812+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.560097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560338+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560347+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560347+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560624+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560629+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560633+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:26:56.560636+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560639+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560642+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560645+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560654+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560694+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560744+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560799+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560801+00:00", "trade", 14.2, 500.0]
["2026-08-27T15:26:56.560834+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:26:56.560837+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:26:56.560855+00:00", "trade", 14.2, 32.0]
["2026-08-27T15:26:56.560899+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.560904+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:26:56.561004+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:26:56.561114+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.561225+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:26:56.561230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561240+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561245+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561275+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561305+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561365+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561511+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561521+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561531+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561821+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561821+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.561997+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.562112+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.562237+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.562448+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.562689+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.562739+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.562979+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.563099+00:00", "trade", 14.195, 68.0]
["2026-08-27T15:26:56.563430+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.563861+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.563889+00:00", "trade", 14.195, 93.0]
["2026-08-27T15:26:56.577319+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:26:56.580874+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.588133+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:26:56.588690+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.596550+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:26:56.637091+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:56.696813+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:57.086212+00:00", "trade", 14.2072, 66.0]
["2026-08-27T15:26:57.086766+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:57.087242+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:57.822662+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:26:58.098580+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:58.302095+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:58.302095+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:58.302536+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.307315+00:00", "trade", 14.208, 1.0]
["2026-08-27T15:26:59.749396+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.749566+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.750102+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.750258+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.750869+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.751952+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.753906+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:26:59.996895+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:00.072397+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072400+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072421+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:27:00.072421+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072427+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072427+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072430+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072469+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072475+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:00.072478+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:27:00.072478+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072481+00:00", "trade", 14.21, 84.0]
["2026-08-27T15:27:00.072490+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:27:00.072490+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072494+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:27:00.072495+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:00.072496+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.072720+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:00.072726+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:00.072730+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:00.072986+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:27:00.072991+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:27:00.073037+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.073051+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.073053+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:00.073053+00:00", "trade", 14.21, 500.0]
["2026-08-27T15:27:00.073064+00:00", "trade", 14.21, 62.0]
["2026-08-27T15:27:00.073267+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.073422+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.073598+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.073683+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.073703+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.073948+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.074214+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.074391+00:00", "trade", 14.215, 148.0]
["2026-08-27T15:27:00.074475+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.074825+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.074962+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:27:00.075963+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.083240+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.083611+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.084098+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.084534+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.106997+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.131836+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.180743+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.181053+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.285773+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:00.286219+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:00.286259+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:00.286324+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:00.286339+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.696616+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:00.697232+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:00.698616+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.702605+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.702615+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:00.704600+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:01.353680+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:01.982091+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:01.982558+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:01.982558+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:01.982568+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:01.982643+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:01.983039+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:01.983089+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:02.724369+00:00", "trade", 14.218, 1.0]
["2026-08-27T15:27:02.903114+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:02.903169+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:02.903866+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:02.904222+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:02.904222+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:03.298821+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:03.360694+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:04.087970+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:04.206532+00:00", "trade", 14.215, 4.0]
["2026-08-27T15:27:04.464832+00:00", "trade", 14.215, 300.0]
["2026-08-27T15:27:05.423410+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:05.479032+00:00", "trade", 14.215, 49.0]
["2026-08-27T15:27:06.136402+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.239588+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:06.239794+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:06.240004+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:06.240019+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:06.240024+00:00", "trade", 14.22, 175.0]
["2026-08-27T15:27:06.240099+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.240099+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:06.241192+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.251787+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.318576+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.318696+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.319032+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:06.410148+00:00", "trade", 14.2106, 1.0]
["2026-08-27T15:27:06.642126+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:07.373683+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:07.374024+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:07.374159+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:07.374265+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:07.374480+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:07.374721+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:07.738753+00:00", "trade", 14.22, 30.0]
["2026-08-27T15:27:08.021009+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:08.021531+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.022012+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.022052+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.353301+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.353867+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:08.354304+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:27:08.354398+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:08.354398+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:08.354423+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:27:08.354448+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.354960+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.355235+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.795388+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.797062+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.797463+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:08.944618+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:09.407260+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:09.407721+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:10.830859+00:00", "trade", 14.21, 4.0]
["2026-08-27T15:27:10.831067+00:00", "trade", 14.21, 33.0]
["2026-08-27T15:27:10.831071+00:00", "trade", 14.21, 3.0]
["2026-08-27T15:27:10.831071+00:00", "trade", 14.21, 60.0]
["2026-08-27T15:27:10.831075+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:10.981192+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.012360+00:00", "trade", 14.215, 13.0]
["2026-08-27T15:27:11.509233+00:00", "trade", 14.2194, 314.0]
["2026-08-27T15:27:11.509596+00:00", "trade", 14.2194, 1.0]
["2026-08-27T15:27:11.509966+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.585837+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:27:11.586408+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.927430+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.927982+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.982967+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.982977+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:11.983198+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:12.040643+00:00", "trade", 14.215, 27.0]
["2026-08-27T15:27:12.389936+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:12.396146+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:12.592634+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:12.592664+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:12.781158+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:12.781649+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:13.022984+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:13.023009+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:13.176534+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:13.758134+00:00", "trade", 14.2126, 21.0]
["2026-08-27T15:27:14.086285+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:14.086295+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:14.086340+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:14.087117+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:14.087243+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:14.087729+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:14.088901+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:15.114871+00:00", "trade", 14.215, 110.0]
["2026-08-27T15:27:15.351833+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:16.245437+00:00", "trade", 14.2186, 1.0]
["2026-08-27T15:27:16.368925+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.095162+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:27:18.386794+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.387431+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.387877+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.389942+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.390438+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.390684+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.390914+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.391150+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.433931+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:18.505002+00:00", "trade", 14.2106, 1.0]
["2026-08-27T15:27:19.041107+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.046278+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:27:19.047244+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:27:19.047788+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.048229+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.116652+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:27:19.116796+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:27:19.116796+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:19.116797+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.117379+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.117795+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.117840+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.130746+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.131011+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.131527+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.131527+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.131983+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.183135+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.644818+00:00", "trade", 14.22, 10.0]
["2026-08-27T15:27:19.646022+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.646353+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.730920+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.799142+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:19.799172+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.582853+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.583434+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.583534+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.599548+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.599558+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.600390+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.959204+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.959545+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.961635+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:20.962096+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.263324+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.366483+00:00", "trade", 14.215, 63.0]
["2026-08-27T15:27:22.403337+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.537051+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.542489+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.564305+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.565203+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.565333+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.583095+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:22.584063+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:23.416399+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:24.994536+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:24.994923+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.087608+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.088545+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.088595+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.089021+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.090355+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.190313+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.766179+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.766229+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.805041+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.859636+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.859927+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.861862+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:25.862323+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:26.421043+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:26.421319+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:26.421790+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:26.422025+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:26.422104+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:27:26.423123+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:26.443627+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:27:26.738070+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:27:26.738073+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:27.649838+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.649844+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:27.832706+00:00", "trade", 14.2168, 1.0]
["2026-08-27T15:27:27.850382+00:00", "trade", 14.21, 152.0]
["2026-08-27T15:27:27.850463+00:00", "trade", 14.21, 88.0]
["2026-08-27T15:27:27.850523+00:00", "trade", 14.21, 3.0]
["2026-08-27T15:27:27.855675+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:27.855799+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.855864+00:00", "trade", 14.21, 140.0]
["2026-08-27T15:27:27.855864+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.855864+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.855864+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.855867+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:27.855869+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.855869+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:27:27.855869+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:27:27.855871+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:27.855871+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:27:27.855873+00:00", "trade", 14.21, 39.0]
["2026-08-27T15:27:27.855874+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:27:27.855876+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:27:27.855939+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.855945+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.855945+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.855984+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.856240+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.856260+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.856491+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.856711+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.856711+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.857017+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.857017+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.857137+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.857413+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.864820+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.866138+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:27.892170+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:28.105639+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:28.106726+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:28.107057+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:28.684956+00:00", "trade", 14.209, 1.0]
["2026-08-27T15:27:29.209585+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:27:29.274447+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:27:29.275018+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.275153+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.275609+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.442652+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.443690+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.443935+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.444095+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.444371+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.452576+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.453017+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.453057+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.861549+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.862091+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.936172+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.953659+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:29.996932+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:30.043327+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:30.044274+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:30.366205+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:27:30.368161+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:30.485239+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:30.551356+00:00", "trade", 14.2302, 100.0]
["2026-08-27T15:27:30.698677+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:31.014524+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:31.015482+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:31.806981+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:32.367220+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:27:33.223208+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:33.223970+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:33.285946+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:27:33.298843+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:33.299209+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:33.300161+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.106035+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.106356+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.106611+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.117724+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:27:34.117788+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.118730+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.118765+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:34.119211+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.110236+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.110727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.627227+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.627613+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.628209+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.683761+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.683801+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:35.684227+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.027246+00:00", "trade", 14.2089, 2.0]
["2026-08-27T15:27:36.480273+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.482047+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.483946+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:27:36.485500+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.485510+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.485941+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.485966+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.486513+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.487064+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.566969+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:36.630476+00:00", "trade", 14.205, 36.0]
["2026-08-27T15:27:36.949385+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:38.532725+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:38.574930+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:38.575065+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:38.575101+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:38.575406+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:27:39.096711+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:27:39.133850+00:00", "trade", 14.2014, 20.0]
["2026-08-27T15:27:39.209787+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:27:39.209797+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:27:39.209817+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:27:39.209837+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.209837+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.209838+00:00", "trade", 14.2, 36.0]
["2026-08-27T15:27:39.209841+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:27:39.209852+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.209882+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210408+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210473+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210493+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210548+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210744+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210979+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.210989+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.211591+00:00", "trade", 14.2, 35.0]
["2026-08-27T15:27:39.213425+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.240069+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.240660+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.306226+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.306321+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.306918+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.377757+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.990801+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.990997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:39.990997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.115799+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.325553+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.743142+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.743939+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.744420+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.744420+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.744866+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.744886+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:40.744891+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:41.093416+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:41.094028+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:41.094489+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:41.310931+00:00", "trade", 14.2086, 1.0]
["2026-08-27T15:27:41.593000+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.609889+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.610005+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.610005+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.610030+00:00", "trade", 14.2, 84.0]
["2026-08-27T15:27:45.610912+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.611017+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.611017+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.637876+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.638157+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.642412+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.643109+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.643239+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.643439+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.648321+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.669286+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.673285+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.673406+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.674167+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:45.714143+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:46.932994+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:47.090800+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:47.092043+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:47.093221+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:47.188969+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:47.396643+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:27:47.749097+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:27:47.859668+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:27:47.880198+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:27:48.398500+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:27:48.567466+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.567511+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.567877+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.568148+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.568579+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.568609+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.568614+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.577550+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.577861+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.578141+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:27:48.582627+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:27:48.583595+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:27:48.640549+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:27:49.455997+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:27:50.398198+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:27:50.768217+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:27:51.386976+00:00", "trade", 14.19, 8.0]
["2026-08-27T15:27:51.404808+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:27:51.607861+00:00", "trade", 14.2082, 1.0]
["2026-08-27T15:27:51.800590+00:00", "trade", 14.1948, 1.0]
["2026-08-27T15:27:52.010308+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:27:52.039072+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:27:52.041716+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:27:54.430237+00:00", "trade", 14.19, 21.0]
["2026-08-27T15:27:54.430255+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.430285+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.430290+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.430560+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.430886+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.430997+00:00", "trade", 14.185, 35.0]
["2026-08-27T15:27:54.431352+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.431352+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.431878+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.432375+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.432806+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.484619+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.484950+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.485471+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.485616+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.485952+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.486353+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.486549+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.487035+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.487486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.489115+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.490037+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.537510+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:27:54.538011+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.005780+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.006081+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.006582+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.007038+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.410834+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.411290+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.411290+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.411786+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:55.414453+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:56.376995+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:58.084520+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:58.447444+00:00", "trade", 14.1855, 1.0]
["2026-08-27T15:27:58.448522+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:58.449078+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:58.545031+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:59.404828+00:00", "trade", 14.18, 7.0]
["2026-08-27T15:27:59.404899+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:27:59.426199+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:27:59.772772+00:00", "trade", 14.1848, 1.0]
["2026-08-27T15:27:59.996963+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.196844+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.197325+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:00.197882+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:00.202465+00:00", "trade", 14.18, 2.0]
["2026-08-27T15:28:00.202683+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:28:00.202728+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:28:00.202778+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:28:00.202788+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.203074+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.203249+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.203274+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.203279+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.203410+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.203490+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.205164+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.206572+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:00.207489+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.207514+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.207946+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.207991+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.217664+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.248001+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:00.248582+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:01.048322+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:01.048768+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:01.376111+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:28:01.471930+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:02.183173+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:04.438320+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:28:04.605040+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:05.226073+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:05.424371+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:05.508646+00:00", "trade", 14.2034, 1.0]
["2026-08-27T15:28:06.012406+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:06.825642+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:06.826083+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:06.865873+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.865923+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.865928+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.865958+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.865963+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.866003+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.866253+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.866649+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:06.890356+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:07.774192+00:00", "trade", 14.19, 1080.0]
["2026-08-27T15:28:07.774912+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:07.775343+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:07.791676+00:00", "trade", 14.185, 8.0]
["2026-08-27T15:28:08.475826+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:08.884318+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:08.884584+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:08.885115+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:08.885210+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:08.885666+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.234006+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.234186+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.234577+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.234617+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.234662+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.234753+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:09.235625+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:10.039582+00:00", "trade", 14.1871, 10.0]
["2026-08-27T15:28:10.049878+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:10.523200+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:10.618267+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.253046+00:00", "trade", 14.185, 8.0]
["2026-08-27T15:28:11.256781+00:00", "trade", 14.18, 12.0]
["2026-08-27T15:28:11.543675+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.544226+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.544667+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.545153+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.561317+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.561422+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:11.561773+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:11.561979+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:11.561979+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:11.562003+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.562034+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:11.562054+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.562099+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.562099+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.562149+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:11.795073+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:12.514531+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.048162+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.048167+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.048212+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.048533+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.048633+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.049104+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.049219+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.049525+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:13.299550+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.082434+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.082530+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.093365+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.578711+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.578736+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.578791+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.578886+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.579067+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.579282+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:14.579763+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:15.281043+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:15.505442+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:15.505903+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.016118+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.016519+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.301893+00:00", "trade", 14.2028, 1.0]
["2026-08-27T15:28:16.365986+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.366362+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.366422+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.366502+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.366583+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.366723+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.366903+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.366943+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.366963+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367009+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367013+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367034+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367059+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367114+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367119+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367656+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.367705+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.554572+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:28:16.555282+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:16.555557+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.555883+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.555913+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.555913+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:16.607985+00:00", "trade", 14.18, 60.0]
["2026-08-27T15:28:16.609025+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:19.783453+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:19.783894+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.221796+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.222272+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.222308+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.498330+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.525615+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.525705+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:20.939701+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:24.601347+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:28:24.602387+00:00", "trade", 14.18, 2.0]
["2026-08-27T15:28:26.807077+00:00", "trade", 14.18, 300.0]
["2026-08-27T15:28:28.418749+00:00", "trade", 14.2025, 1.0]
["2026-08-27T15:28:28.459986+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:28.461479+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:28.462055+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:28.462301+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:29.188455+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.188455+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.188500+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.188505+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.188555+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.188560+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.189152+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.189367+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.189633+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.189633+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.190019+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.201010+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.201466+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.326875+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.327877+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.666899+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.667330+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.667395+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.668989+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.677757+00:00", "trade", 14.185, 42.0]
["2026-08-27T15:28:29.772661+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.773513+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.773618+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.777693+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:29.777943+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:29.778329+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:29.778380+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:29.778780+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:29.997000+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:30.131801+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:30.131886+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:30.131997+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:30.132047+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:30.232415+00:00", "trade", 14.18, 5.0]
["2026-08-27T15:28:31.113393+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:28:31.925797+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:31.925918+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:32.030983+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:32.266921+00:00", "trade", 14.18, 12.0]
["2026-08-27T15:28:32.267295+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:32.267441+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.267442+00:00", "trade", 14.18, 5.0]
["2026-08-27T15:28:32.267481+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.267486+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.267501+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.267506+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.267521+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.267526+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.268072+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.268433+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.268513+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.268553+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.268864+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.268885+00:00", "trade", 14.18, 9.0]
["2026-08-27T15:28:32.269390+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.290922+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:28:32.306524+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:32.307005+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:32.307045+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:32.307481+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:33.367670+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:33.367670+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:33.368106+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:33.654643+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:33.946538+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:33.948052+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.024203+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.024724+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.025160+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.026363+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.880692+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.882637+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:34.883203+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:35.100100+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:35.427639+00:00", "trade", 14.175, 1.0]
["2026-08-27T15:28:36.340628+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.487177+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.878347+00:00", "trade", 14.175, 100.0]
["2026-08-27T15:28:36.878905+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.879441+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.879968+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.880399+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.881688+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:28:36.881727+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.882213+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.882253+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.882293+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:36.882293+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.022272+00:00", "trade", 14.175, 3.0]
["2026-08-27T15:28:37.271034+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.272397+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.386509+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.386515+00:00", "trade", 14.18, 6.0]
["2026-08-27T15:28:37.387015+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.387029+00:00", "trade", 14.18, 94.0]
["2026-08-27T15:28:37.387030+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.387050+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.387140+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.387195+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.391275+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.391293+00:00", "trade", 14.18, 7.0]
["2026-08-27T15:28:37.391295+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:28:37.391300+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391302+00:00", "trade", 14.18, 7.0]
["2026-08-27T15:28:37.391305+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391340+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391374+00:00", "trade", 14.18, 15.0]
["2026-08-27T15:28:37.391374+00:00", "trade", 14.18, 5.0]
["2026-08-27T15:28:37.391380+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391390+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391404+00:00", "trade", 14.18, 93.0]
["2026-08-27T15:28:37.391435+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391445+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391776+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391866+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391876+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.391922+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.391987+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392246+00:00", "trade", 14.18, 93.0]
["2026-08-27T15:28:37.392247+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392287+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392297+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392297+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392307+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392317+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392332+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392347+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392358+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392473+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392493+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392739+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.392754+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.393189+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.400883+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.401379+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.401850+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.407253+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.424840+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:37.425106+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.425436+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.425461+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.425481+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:37.912626+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:39.079503+00:00", "trade", 14.1842, 60.0]
["2026-08-27T15:28:39.384576+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:39.385062+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:39.385493+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:39.432421+00:00", "trade", 14.202, 1.0]
["2026-08-27T15:28:39.884726+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.228605+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.935122+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.935699+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.935799+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.936180+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.936260+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:40.936460+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:41.603022+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:42.224307+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:42.495788+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:42.496154+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:42.496795+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:42.496846+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:43.155248+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:44.404501+00:00", "trade", 14.18, 4.0]
["2026-08-27T15:28:44.409375+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:28:44.422185+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:45.208156+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:45.691836+00:00", "trade", 14.18, 200.0]
["2026-08-27T15:28:46.588803+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:46.675830+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:47.181850+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:47.202444+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:47.212879+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:47.212884+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:28:47.233879+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:47.233909+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:47.233959+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.234425+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.234475+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.234500+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.234530+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.234761+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.234931+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.309750+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.310251+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:47.310697+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.335101+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.335146+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.561541+00:00", "trade", 14.1802, 200.0]
["2026-08-27T15:28:48.645254+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.645264+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.645680+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.646192+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.646542+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.646953+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.648272+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.663633+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.663979+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.664154+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.664600+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.664670+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.668189+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.668695+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.668695+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.668720+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.669201+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.669201+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.863449+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.863965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.864226+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.864657+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.864697+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.864717+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:48.864747+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.865118+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:48.865228+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:49.004429+00:00", "trade", 14.18, 79.0]
["2026-08-27T15:28:49.005452+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:49.245388+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:49.247540+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:28:49.564302+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:49.564498+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:49.564613+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.564769+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.564829+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.564949+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.565079+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.565079+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.565094+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.565335+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.762414+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.932103+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.932549+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:49.947134+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.503198+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.503639+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.512410+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.513041+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.513517+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.627288+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:50.630927+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:51.206305+00:00", "trade", 14.2012, 1.0]
["2026-08-27T15:28:51.459252+00:00", "trade", 14.1935, 12.0]
["2026-08-27T15:28:51.476053+00:00", "trade", 14.1935, 1.0]
["2026-08-27T15:28:52.507009+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:52.699798+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:52.700279+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:52.705491+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.705967+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.705987+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.705992+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.902280+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:52.902816+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.903257+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.903257+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:52.903297+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.007530+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.007981+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.007986+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.008653+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.008863+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.008863+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.009129+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.009129+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.009194+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.009310+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.009315+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.009630+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.009806+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.010106+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.010126+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.010222+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.010582+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.010633+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.010653+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.010693+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.011049+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.011119+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.011169+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.011595+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.011670+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.012036+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.012086+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.012086+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.012131+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.012156+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.012156+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.012517+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.012517+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.012557+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.012557+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.013013+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.013439+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.013469+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:53.660946+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.661407+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.661407+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.661412+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:53.661422+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:54.003261+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:28:54.003502+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:54.004018+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:54.004293+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:54.004334+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:55.185279+00:00", "trade", 14.1863, 15.0]
["2026-08-27T15:28:55.186613+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:55.187120+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:55.187435+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:28:55.282780+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:28:56.514119+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:56.514550+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:56.770675+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.770775+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.770820+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.771101+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.771342+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.771382+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.771798+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.772063+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:56.772975+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.772376+00:00", "trade", 14.1899, 10000.0]
["2026-08-27T15:28:58.773368+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.773393+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.773844+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.773870+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.774085+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.774340+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.774406+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.774821+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:28:58.774822+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.774824+00:00", "trade", 14.19, 28.0]
["2026-08-27T15:28:58.774830+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:28:58.774842+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:28:58.774867+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:28:58.774992+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:28:58.775072+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.775093+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.775117+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.775358+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.775579+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.775634+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.775844+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.779247+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.779648+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.779648+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.779804+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.780019+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.780194+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.780806+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.856506+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.856531+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.856792+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.856872+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.857393+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.857594+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.858075+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.858195+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.891234+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:28:58.904761+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.905212+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.905217+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.905252+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.964859+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.964949+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.965305+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.966147+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:58.988836+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:59.579553+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:59.579568+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:59.580039+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:59.696636+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:28:59.853886+00:00", "trade", 14.1994, 1.0]
["2026-08-27T15:28:59.997027+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:00.031883+00:00", "trade", 14.19, 10.0]
["2026-08-27T15:29:00.033786+00:00", "trade", 14.197, 58.0]
["2026-08-27T15:29:00.036219+00:00", "trade", 14.197, 15.0]
["2026-08-27T15:29:00.654692+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:01.340208+00:00", "trade", 14.1948, 3.0]
["2026-08-27T15:29:01.349476+00:00", "trade", 14.1948, 4.0]
["2026-08-27T15:29:01.359610+00:00", "trade", 14.1948, 1.0]
["2026-08-27T15:29:01.369996+00:00", "trade", 14.1948, 1.0]
["2026-08-27T15:29:01.577599+00:00", "trade", 14.19, 14.0]
["2026-08-27T15:29:01.591946+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:29:01.684281+00:00", "trade", 14.19, 111.0]
["2026-08-27T15:29:01.957475+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:29:02.335910+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.335965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.335975+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.336306+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.336717+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.336804+00:00", "trade", 14.185, 1.0]
["2026-08-27T15:29:02.336877+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.337298+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.337820+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.386390+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.703801+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.708071+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:02.752657+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.036270+00:00", "trade", 14.1875, 100.0]
["2026-08-27T15:29:03.293530+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.295559+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:03.327045+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.442239+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.454804+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.581646+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.582127+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.582608+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.590213+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:03.590270+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:03.842437+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.843229+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.843349+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.843374+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:03.843841+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:04.110155+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:04.110420+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:04.111182+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:04.112105+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.112135+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.112454+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.112737+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.129505+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.133525+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:04.139570+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.140517+00:00", "trade", 14.185, 66.0]
["2026-08-27T15:29:04.144655+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:29:04.580834+00:00", "trade", 14.185, 200.0]
["2026-08-27T15:29:04.584112+00:00", "trade", 14.19, 10.0]
["2026-08-27T15:29:04.584303+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:04.584494+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:04.584734+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:04.584734+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:04.584734+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:04.584774+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:04.584774+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.584815+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.584835+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.585135+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.585296+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.585336+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.585576+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:04.587175+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.629100+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:29:05.629235+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:29:05.629753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.629753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.629793+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.629833+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.629873+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.630113+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.630214+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.630359+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.633541+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:05.693119+00:00", "trade", 14.1902, 26.0]
["2026-08-27T15:29:05.693700+00:00", "trade", 14.1902, 4.0]
["2026-08-27T15:29:05.693970+00:00", "trade", 14.1902, 1.0]
["2026-08-27T15:29:05.696698+00:00", "trade", 14.1901, 119.0]
["2026-08-27T15:29:05.697534+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:29:05.699488+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:29:05.699488+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:05.699491+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:29:05.699503+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.699509+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.699539+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.699839+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.700054+00:00", "trade", 14.19, 125.0]
["2026-08-27T15:29:05.700065+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.700155+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.700335+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.700586+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.700746+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.700776+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.701097+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.705357+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.705854+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:05.775890+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:29:06.251877+00:00", "trade", 14.1923, 321.0]
["2026-08-27T15:29:06.532580+00:00", "trade", 14.185, 15.0]
["2026-08-27T15:29:07.036537+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.036595+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:29:07.037103+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.037133+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.037223+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.037254+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.038827+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.039529+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.039930+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.040446+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.088285+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.088531+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.089107+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.372151+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.372637+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.373123+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.373123+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.382059+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.443049+00:00", "trade", 14.1935, 2.0]
["2026-08-27T15:29:07.459588+00:00", "trade", 14.1935, 1.0]
["2026-08-27T15:29:07.467377+00:00", "trade", 14.1994, 2.0]
["2026-08-27T15:29:07.490790+00:00", "trade", 14.1994, 1.0]
["2026-08-27T15:29:07.506125+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.528719+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.529596+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.529696+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.529716+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.529716+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.538672+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.588280+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.668516+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.728559+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.836612+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.836867+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.838661+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.838912+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.839258+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.839328+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.839784+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.842204+00:00", "trade", 14.1968, 1.0]
["2026-08-27T15:29:07.844465+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.886270+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:07.886526+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.886846+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.886866+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:29:07.954606+00:00", "trade", 14.19, 1000.0]
["2026-08-27T15:29:08.911591+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.911646+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.912132+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.912318+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.912614+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.912689+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.912839+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.913776+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.913781+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.955602+00:00", "trade", 14.195, 2.0]
["2026-08-27T15:29:08.956949+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.957420+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:08.989176+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:09.185493+00:00", "trade", 14.1976, 1.0]
["2026-08-27T15:29:09.682351+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.280265+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.508308+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.511049+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.511666+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.520361+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.572937+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:10.730562+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.011495+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:29:11.017214+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.017761+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.017946+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.018212+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.018267+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.018407+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.018457+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.018583+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.019535+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.041166+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.394112+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.395545+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:11.885285+00:00", "trade", 14.195, 50.0]
["2026-08-27T15:29:12.885439+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:29:13.192694+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.193210+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.193611+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.441069+00:00", "trade", 14.195, 2.0]
["2026-08-27T15:29:13.462983+00:00", "trade", 14.195, 1.0]
["2026-08-27T15:29:13.579188+00:00", "trade", 14.1997, 2.0]
["2026-08-27T15:29:13.601474+00:00", "trade", 14.1997, 1.0]
["2026-08-27T15:29:13.691932+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.692008+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.692805+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.692820+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.692865+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.693040+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.697220+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.698228+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.752687+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:13.819707+00:00", "trade", 14.1974, 2.0]
["2026-08-27T15:29:14.071481+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.072469+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.081410+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.328804+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:29:14.329130+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.329641+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.329641+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.330077+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.331054+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.520405+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.521362+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.521362+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.530369+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.638677+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.638942+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.639163+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.639193+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.685508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.721719+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.722185+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.723749+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.861191+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.861673+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.862134+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.862134+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:14.863953+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:15.095269+00:00", "trade", 14.195, 5.0]
["2026-08-27T15:29:15.095329+00:00", "trade", 14.195, 95.0]
["2026-08-27T15:29:15.097169+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:29:15.097479+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:15.099068+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:15.122614+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:15.806306+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:29:16.360997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:16.362120+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:16.363924+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:16.369462+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:16.678614+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:16.698581+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:16.698606+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:17.444417+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:17.458018+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:29:17.459077+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:17.464389+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:17.492617+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:17.525610+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:17.631152+00:00", "trade", 14.1926, 1.0]
["2026-08-27T15:29:18.180630+00:00", "trade", 14.195, 400.0]
["2026-08-27T15:29:19.059517+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.060354+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.684119+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.686625+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.745019+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.947396+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.947882+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:19.948388+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:20.022069+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:20.022725+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:20.022996+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:20.023432+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:20.135771+00:00", "trade", 14.2, 50.0]
["2026-08-27T15:29:20.135801+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:29:20.135804+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:29:20.135805+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:29:20.135807+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:29:20.135807+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:29:20.135840+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:29:20.135940+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:29:20.135995+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:29:20.136030+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136038+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:29:20.136161+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136326+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136446+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136511+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136617+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136627+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136772+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.136982+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.137002+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.137098+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.137153+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.171961+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.172462+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.172497+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.172898+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.172958+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.805078+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:20.805564+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:21.989313+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:22.170156+00:00", "trade", 14.1969, 1.0]
["2026-08-27T15:29:23.429456+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:23.429887+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:23.430379+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:23.452707+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:23.689400+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:23.908286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:23.908672+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:24.769497+00:00", "trade", 14.205, 140.0]
["2026-08-27T15:29:25.207991+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:25.208948+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:25.208968+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:25.209008+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:25.209424+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:25.230016+00:00", "trade", 14.205, 45.0]
["2026-08-27T15:29:25.954387+00:00", "trade", 14.21, 10.0]
["2026-08-27T15:29:25.956478+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:26.250096+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:29:26.250563+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:26.355602+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:29:27.607559+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:27.608095+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:27.608221+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:29.359039+00:00", "trade", 14.2024, 100.0]
["2026-08-27T15:29:29.362979+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:29.363926+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:29.364011+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:29.997058+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:30.353537+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:31.514493+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:31.515714+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:32.532194+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:32.532204+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:32.532710+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:32.533161+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:32.535938+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:32.582153+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:33.328801+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:33.936447+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:33.936893+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:33.949027+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:33.949478+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:34.740352+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:35.399082+00:00", "trade", 14.1967, 1.0]
["2026-08-27T15:29:35.520580+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:29:35.521511+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:35.521587+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:35.521988+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:35.522068+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:35.722415+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:35.775341+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:36.084468+00:00", "trade", 14.205, 200.0]
["2026-08-27T15:29:36.890321+00:00", "trade", 14.205, 40.0]
["2026-08-27T15:29:37.779537+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.176728+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.177239+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.177249+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.177700+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.445333+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.516830+00:00", "trade", 14.21, 19.0]
["2026-08-27T15:29:38.517359+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.524730+00:00", "trade", 14.21, 11.0]
["2026-08-27T15:29:38.819679+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:38.820155+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:39.023897+00:00", "trade", 14.21, 50.0]
["2026-08-27T15:29:39.265205+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:39.686669+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:29:40.505888+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:40.728839+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:41.913107+00:00", "trade", 14.2097, 100.0]
["2026-08-27T15:29:42.792167+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:42.792272+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:42.792914+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:42.793184+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:42.974983+00:00", "trade", 14.205, 61.0]
["2026-08-27T15:29:42.975614+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:42.986590+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:43.086155+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:43.086888+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:43.087480+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:44.476281+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:44.476727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:44.651223+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.017214+00:00", "trade", 14.1968, 1.0]
["2026-08-27T15:29:45.051982+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.052438+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.206325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.206956+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.873794+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.874245+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.874450+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.874886+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.893576+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:45.893776+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.070818+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:29:46.076950+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:29:46.099025+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.220129+00:00", "trade", 14.205, 52.0]
["2026-08-27T15:29:46.251989+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.252049+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.252756+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.252876+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.252916+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.253172+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.253327+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.840861+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:46.841342+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:47.343292+00:00", "trade", 14.2068, 69.0]
["2026-08-27T15:29:47.507067+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:47.507744+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:47.536452+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:47.688860+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:47.691186+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:48.294706+00:00", "trade", 14.2185, 100.0]
["2026-08-27T15:29:48.379264+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:48.379850+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:48.379906+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:48.380286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:48.631008+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:49.988084+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:49.988330+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:49.988571+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:49.990465+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:50.009659+00:00", "trade", 14.205, 53.0]
["2026-08-27T15:29:50.010799+00:00", "trade", 14.205, 9.0]
["2026-08-27T15:29:50.010989+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:50.022217+00:00", "trade", 14.205, 7.0]
["2026-08-27T15:29:50.058149+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:50.058489+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:50.060272+00:00", "trade", 14.205, 17.0]
["2026-08-27T15:29:50.242762+00:00", "trade", 14.205, 68.0]
["2026-08-27T15:29:51.286386+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:51.286436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:51.286526+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:51.286987+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:51.287298+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:52.520594+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:52.522579+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:52.523120+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:52.524664+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:53.280967+00:00", "trade", 14.2026, 50.0]
["2026-08-27T15:29:53.868839+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:54.138481+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:54.138516+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:54.438961+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:54.449508+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:54.696144+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:54.819974+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:55.544248+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.296401+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.297005+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:29:57.297327+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.297427+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.298752+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.298758+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.298882+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.298909+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.299041+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.299525+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.344880+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.480964+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.543511+00:00", "trade", 14.1969, 1.0]
["2026-08-27T15:29:57.556033+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.557070+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.557987+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.558444+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.822357+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.823715+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:57.824699+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:57.825234+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.139848+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.269448+00:00", "trade", 14.2097, 64.0]
["2026-08-27T15:29:58.411534+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:58.411582+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:58.411729+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:29:58.412400+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:29:58.944824+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.944834+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.944965+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.945446+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.945451+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:58.946073+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:59.435162+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:29:59.997085+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.023818+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:30:00.023819+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.023819+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.023823+00:00", "trade", 14.21, 436.0]
["2026-08-27T15:30:00.023823+00:00", "trade", 14.21, 14.0]
["2026-08-27T15:30:00.023864+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.023869+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.023889+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:00.023895+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.023898+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:30:00.023898+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:00.023969+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.023989+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.024019+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.024057+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.024069+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.024114+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.024224+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024425+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024450+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024460+00:00", "trade", 14.21, 16.0]
["2026-08-27T15:30:00.024485+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024490+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.024499+00:00", "trade", 14.21, 16.0]
["2026-08-27T15:30:00.024529+00:00", "trade", 14.21, 20.0]
["2026-08-27T15:30:00.024605+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024691+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024791+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024831+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024831+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024851+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024953+00:00", "trade", 14.215, 77.0]
["2026-08-27T15:30:00.024966+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.024996+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025056+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025177+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025312+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025372+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025417+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025522+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.025588+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.026555+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.026590+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:00.026944+00:00", "trade", 14.21, 93.0]
["2026-08-27T15:30:00.027422+00:00", "trade", 14.21, 7.0]
["2026-08-27T15:30:00.052493+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.052499+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.052522+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.052676+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.052676+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:00.052682+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.052682+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:00.052687+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.052693+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.052722+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:00.052772+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053113+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053188+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053203+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053203+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053264+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053284+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053319+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053519+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053534+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.053599+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.054201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.055564+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.057671+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:30:00.058296+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.058747+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.079812+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.080168+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.093980+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.095334+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.097213+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.097384+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.097955+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.105267+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.105724+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.117106+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.133765+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.135399+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.135905+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.136321+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.152139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.183749+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.183749+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.444650+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:30:00.445071+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:30:00.445703+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.448224+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.579421+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.622123+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.676623+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.730983+00:00", "trade", 14.2017, 200.0]
["2026-08-27T15:30:00.731523+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.842793+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.842818+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.843074+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:00.843620+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:00.843731+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:00.843771+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:00.844212+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:01.150937+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:01.395707+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:30:01.534806+00:00", "trade", 14.2172, 71.0]
["2026-08-27T15:30:01.572731+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:01.573192+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:01.643224+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:01.830976+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:03.023106+00:00", "trade", 14.21, 300.0]
["2026-08-27T15:30:03.024242+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:03.100072+00:00", "trade", 14.21, 70.0]
["2026-08-27T15:30:03.101060+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:03.722515+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:04.332271+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:04.332604+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:30:04.333078+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:04.333118+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:04.333539+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:04.333559+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:04.593017+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.007564+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.007594+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.008069+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.008110+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.008130+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.008206+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.008612+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.010606+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.010646+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.010646+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.011118+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.011574+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.011604+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.012070+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:05.012290+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.012496+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.012586+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.012797+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.012972+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.012997+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.024792+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.025281+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.025757+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.089319+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.288127+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.527292+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:05.527292+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.527888+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.528364+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.528533+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.530669+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.531297+00:00", "trade", 14.21, 27.0]
["2026-08-27T15:30:05.531977+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.532518+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:05.588015+00:00", "trade", 14.21, 14.0]
["2026-08-27T15:30:05.588633+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.589089+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:05.609994+00:00", "trade", 14.2148, 3.0]
["2026-08-27T15:30:06.085801+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.086337+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.143659+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144215+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144220+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144461+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144857+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144862+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144867+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.144927+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.145714+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.145744+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.145834+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.154384+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.163311+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.190084+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.190601+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.191047+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.199748+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.199958+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.200038+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:06.966654+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:07.000309+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:07.001251+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:07.686101+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:08.123598+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:08.125036+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:08.125056+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:08.353791+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:08.932816+00:00", "trade", 14.1977, 1.0]
["2026-08-27T15:30:09.453891+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:09.454898+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:09.506556+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:09.854685+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:09.890826+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:09.892239+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:10.916919+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:10.917385+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:11.018759+00:00", "trade", 14.204, 1.0]
["2026-08-27T15:30:11.026194+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:11.027687+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:11.241629+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:30:11.242679+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:11.493857+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:11.521869+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:11.876837+00:00", "trade", 14.2065, 1.0]
["2026-08-27T15:30:11.901360+00:00", "trade", 14.21, 4.0]
["2026-08-27T15:30:12.530144+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.530410+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.530410+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.530510+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.601414+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.621963+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.668464+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:12.709225+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:14.050023+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.186007+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.186012+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.536973+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.832190+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.859104+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.859746+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:14.860162+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:15.776723+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:30:15.776874+00:00", "trade", 14.205, 6.0]
["2026-08-27T15:30:15.778383+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:15.839868+00:00", "trade", 14.205, 37.0]
["2026-08-27T15:30:16.046978+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:17.352025+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:17.553329+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:17.596637+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:17.912319+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:19.376420+00:00", "trade", 14.2074, 2.0]
["2026-08-27T15:30:19.397100+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:30:19.578414+00:00", "trade", 14.2086, 75.0]
["2026-08-27T15:30:19.718601+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:30:19.732179+00:00", "trade", 14.2086, 1.0]
["2026-08-27T15:30:19.812714+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:30:20.254565+00:00", "trade", 14.2074, 2.0]
["2026-08-27T15:30:20.275097+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:30:20.510792+00:00", "trade", 14.2075, 50.0]
["2026-08-27T15:30:21.472510+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:21.473112+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:21.474916+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:22.071951+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:30:22.098526+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:22.098977+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:22.110529+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:22.226783+00:00", "trade", 14.1979, 1.0]
["2026-08-27T15:30:23.132600+00:00", "trade", 14.205, 1500.0]
["2026-08-27T15:30:27.231250+00:00", "trade", 14.2014, 397.0]
["2026-08-27T15:30:28.751491+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:28.993843+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:29.997116+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:30.323967+00:00", "trade", 14.2074, 12.0]
["2026-08-27T15:30:30.344767+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:30:30.536366+00:00", "trade", 14.2074, 12.0]
["2026-08-27T15:30:30.553653+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:30:30.740308+00:00", "trade", 14.2099, 12.0]
["2026-08-27T15:30:30.761608+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:30:30.990179+00:00", "trade", 14.2099, 12.0]
["2026-08-27T15:30:30.990363+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:30.990363+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:30.990477+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:30.990678+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:30.990737+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:30.990738+00:00", "trade", 14.21, 423.0]
["2026-08-27T15:30:30.990897+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:30.990912+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:30.990957+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:30.990998+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:30.991003+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991058+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991193+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991283+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991474+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991481+00:00", "trade", 14.215, 145.0]
["2026-08-27T15:30:30.991534+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991614+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991820+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991820+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.991970+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.992216+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.993017+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:30.993418+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.001222+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.011298+00:00", "trade", 14.2099, 1.0]
["2026-08-27T15:30:31.034511+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.035017+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.035458+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.035819+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.036341+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.036807+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.044475+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.045798+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.052400+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:30:31.052955+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:31.053075+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.053426+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.053476+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.053542+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.053757+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.053912+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.129783+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.130304+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.130339+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.130821+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.139727+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.140183+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.186017+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.706125+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.706591+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.820182+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:30:31.821243+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:30:31.864345+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:30:31.874496+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:31.989861+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:32.061201+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:32.061657+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:32.064363+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:32.111636+00:00", "trade", 14.1984, 2.0]
["2026-08-27T15:30:32.172696+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:30:32.172699+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:30:32.172726+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:30:32.172726+00:00", "trade", 14.22, 17.0]
["2026-08-27T15:30:32.172726+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.172741+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:30:32.172759+00:00", "trade", 14.22, 83.0]
["2026-08-27T15:30:32.172792+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:30:32.172832+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.172838+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:30:32.173002+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173152+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173242+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173298+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173368+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173428+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173433+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173478+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173523+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173543+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173759+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173829+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.173984+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.174054+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.184574+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.217673+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.217688+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218124+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218134+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218154+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.218164+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.218270+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218575+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218590+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.218610+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218615+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218615+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218656+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218656+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218656+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.218751+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.218751+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.219207+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.219227+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:30:32.219247+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.219257+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.268108+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:32.512568+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:33.028278+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:33.265668+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:33.267773+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:34.715758+00:00", "trade", 14.1987, 1.0]
["2026-08-27T15:30:34.932712+00:00", "trade", 14.22, 4.0]
["2026-08-27T15:30:34.933690+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:34.940194+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:34.945890+00:00", "trade", 14.22, 84.0]
["2026-08-27T15:30:35.039641+00:00", "trade", 14.22, 8.0]
["2026-08-27T15:30:35.060490+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:36.655930+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:36.656401+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:36.656847+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:36.700256+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:36.947169+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:37.110843+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:37.830315+00:00", "trade", 14.22, 9.0]
["2026-08-27T15:30:37.831374+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:37.846686+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:37.978925+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:38.976044+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:38.976450+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:39.326228+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:39.797079+00:00", "trade", 14.2235, 1.0]
["2026-08-27T15:30:39.801294+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:39.802376+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:39.828281+00:00", "trade", 14.215, 314.0]
["2026-08-27T15:30:39.828645+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:30:40.420919+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:42.132925+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:42.134117+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:42.156328+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:30:42.156356+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:42.290776+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:42.854864+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:30:43.603292+00:00", "trade", 14.22, 8.0]
["2026-08-27T15:30:43.616030+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:45.023583+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:45.233401+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:30:46.035940+00:00", "trade", 14.1991, 1.0]
["2026-08-27T15:30:46.393666+00:00", "trade", 14.22, 9.0]
["2026-08-27T15:30:46.400435+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:46.558858+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:47.824989+00:00", "trade", 14.2235, 1.0]
["2026-08-27T15:30:48.458583+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:30:48.480692+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:49.236289+00:00", "trade", 14.22, 9.0]
["2026-08-27T15:30:49.257679+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:49.821413+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:50.668532+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:50.850145+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:51.424212+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:52.128933+00:00", "trade", 14.22, 8.0]
["2026-08-27T15:30:52.142402+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:30:52.859825+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:53.111329+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:53.111379+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:30:53.111394+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.111439+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.111845+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.112366+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.112466+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.112792+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.112812+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.116837+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:53.117243+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:54.973008+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:54.973918+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:54.974525+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:54.974986+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:54.984774+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:54.984775+00:00", "trade", 14.21, 10.0]
["2026-08-27T15:30:54.984799+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:54.985220+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:30:55.023447+00:00", "trade", 14.21, 18.0]
["2026-08-27T15:30:55.023450+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023557+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023607+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023757+00:00", "trade", 14.21, 22.0]
["2026-08-27T15:30:55.023772+00:00", "trade", 14.21, 120.0]
["2026-08-27T15:30:55.023775+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023775+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023778+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023976+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023978+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023978+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023981+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023981+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023983+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023983+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023987+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023987+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023988+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:30:55.023988+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.023991+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:55.023991+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:55.024048+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024379+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024449+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024509+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024529+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024549+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024579+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024624+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024825+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.024940+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.025105+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.026108+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.026559+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.026589+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.027807+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.032261+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:30:55.524410+00:00", "trade", 14.205, 8.0]
["2026-08-27T15:30:55.546083+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:30:55.642741+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:55.643212+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643282+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643327+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643387+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643608+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643698+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643723+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.643813+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.799724+00:00", "trade", 14.1995, 1.0]
["2026-08-27T15:30:55.805994+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:55.846146+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:30:56.025632+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.025678+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.025688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.025733+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.026394+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.026625+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.027036+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.027051+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.100053+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:30:56.101057+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.205145+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.205611+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:56.417990+00:00", "trade", 14.21, 30.0]
["2026-08-27T15:30:56.758071+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.021358+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.501301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.502293+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.502403+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.502839+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.502965+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.503416+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.503431+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:30:57.517760+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.518116+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.518191+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.518236+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.518236+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.518261+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.600959+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:57.617655+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:30:57.618244+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.618269+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.618284+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.618334+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.618404+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.618695+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.619231+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.619662+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.636107+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.671285+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.765800+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.766547+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.779924+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:57.791782+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.468423+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.547456+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.635855+00:00", "trade", 14.21, 18.0]
["2026-08-27T15:30:58.653289+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.722067+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.744145+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.746836+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.747272+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.747317+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.747789+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.767606+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.803912+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.849175+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.860968+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.866276+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.866792+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.899565+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.925687+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.926494+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:58.976348+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.032321+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.161058+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:59.161100+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:59.161118+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:30:59.186180+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:30:59.227521+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.232077+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.429191+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.555221+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.820863+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.821304+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.982037+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:30:59.997138+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.039604+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.040070+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.063762+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.064133+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.230348+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.230353+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.269732+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:00.270188+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:02.265168+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:02.265168+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:03.261445+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:03.262287+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:03.272927+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:03.273348+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:03.464007+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:04.136288+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:04.136764+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:04.171998+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:04.172439+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:04.281854+00:00", "trade", 14.21, 3.0]
["2026-08-27T15:31:04.992100+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.992201+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.992206+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.992997+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.993033+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.993108+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.993228+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.993248+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.993905+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.994225+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:04.994256+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.029755+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.584932+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.584932+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.594364+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.594831+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.595317+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.807437+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:05.807727+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.808039+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.808039+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.808529+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.808569+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.809557+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.809557+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:05.818568+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:06.875569+00:00", "trade", 14.1993, 1.0]
["2026-08-27T15:31:08.271132+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.271238+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.271774+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.271869+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.272120+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.272130+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.272250+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.272290+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.272932+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.273368+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.281708+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.322309+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.804467+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:08.804467+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.022191+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.022336+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.024190+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.038359+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.042289+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.256158+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.256614+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.866330+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.876259+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:09.876730+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:10.164275+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:10.531389+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:11.045859+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:11.046134+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:11.046315+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:12.337890+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:12.337897+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:31:12.337900+00:00", "trade", 14.22, 75.0]
["2026-08-27T15:31:12.338176+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.338531+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:31:12.338531+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:31:12.338677+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:31:12.339028+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:31:12.339048+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:31:12.339193+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:31:12.339494+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.339504+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.340000+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.340611+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.340732+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.385804+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.555859+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:12.556235+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.062345+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.062400+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.062405+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.062440+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.063422+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.063588+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.063979+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.063999+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.443572+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.444164+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.444214+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:13.444234+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.444695+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.444710+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.444755+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.741577+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:13.930817+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:31:14.278575+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.278626+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.278636+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.279107+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.279162+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.279307+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.279723+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.279728+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.281517+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:14.281958+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:16.003255+00:00", "trade", 14.21, 9.0]
["2026-08-27T15:31:16.003336+00:00", "trade", 14.21, 50.0]
["2026-08-27T15:31:16.004271+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:31:16.023998+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:31:17.410698+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:18.225459+00:00", "trade", 14.2101, 50.0]
["2026-08-27T15:31:18.367839+00:00", "trade", 14.2199, 54.0]
["2026-08-27T15:31:19.081140+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:31:20.053502+00:00", "trade", 14.215, 3.0]
["2026-08-27T15:31:20.053502+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:31:20.054422+00:00", "trade", 14.215, 5.0]
["2026-08-27T15:31:20.305213+00:00", "trade", 14.1991, 1.0]
["2026-08-27T15:31:21.387625+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:31:21.482757+00:00", "trade", 14.2098, 4.0]
["2026-08-27T15:31:21.488037+00:00", "trade", 14.2098, 8.0]
["2026-08-27T15:31:21.493086+00:00", "trade", 14.2098, 10.0]
["2026-08-27T15:31:21.497720+00:00", "trade", 14.2098, 10.0]
["2026-08-27T15:31:22.441145+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:31:22.463966+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:31:23.716568+00:00", "trade", 14.2174, 3.0]
["2026-08-27T15:31:23.737994+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:31:23.862930+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:31:24.393112+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.393116+00:00", "trade", 14.21, 1318.0]
["2026-08-27T15:31:24.393277+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:31:24.393315+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.393317+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393318+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.393321+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:31:24.393333+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393375+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:31:24.393378+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:31:24.393414+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393418+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.393418+00:00", "trade", 14.2, 70.0]
["2026-08-27T15:31:24.393418+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393428+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393478+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393486+00:00", "trade", 14.2, 30.0]
["2026-08-27T15:31:24.393493+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393517+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:31:24.393528+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.393548+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393568+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393578+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393606+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.393615+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:31:24.393648+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393718+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.393793+00:00", "trade", 14.21, 10.0]
["2026-08-27T15:31:24.393856+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:31:24.394144+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:31:24.394190+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:31:24.394240+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.394256+00:00", "trade", 14.2, 240.0]
["2026-08-27T15:31:24.394525+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.394731+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.394771+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.394841+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.395052+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.395098+00:00", "trade", 14.2, 53.0]
["2026-08-27T15:31:24.395172+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.395493+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.398174+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.406775+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.407135+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.407281+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.407737+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:31:24.415098+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:31:24.425864+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.425870+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.425965+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:31:24.426192+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:31:24.426192+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:31:24.426211+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426216+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.426318+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:31:24.426411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426456+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426456+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426486+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426737+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426822+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426902+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.426938+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.427103+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.440419+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:31:24.440452+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.440503+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.440512+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.440533+00:00", "trade", 14.2025, 100.0]
["2026-08-27T15:31:24.440608+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.444115+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:31:24.455232+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:31:24.455382+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:31:24.455411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.455912+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456227+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456308+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456413+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456473+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.456513+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.456513+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.456573+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.456669+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.456673+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.456684+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:31:24.456694+00:00", "trade", 14.21, 75.0]
["2026-08-27T15:31:24.456749+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456789+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456904+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456914+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:24.456946+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:31:24.456946+00:00", "trade", 14.21, 84.0]
["2026-08-27T15:31:24.457054+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457069+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:31:24.457190+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457215+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457310+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.457425+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.457470+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.457586+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.457751+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.457771+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.457821+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457821+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457861+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457951+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.457992+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:31:24.458012+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.458032+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.458152+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.458262+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.458262+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.459234+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:24.587803+00:00", "trade", 14.21, 59.0]
["2026-08-27T15:31:24.892085+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:31:24.892253+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:31:24.989291+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:25.054478+00:00", "trade", 14.21, 23.0]
["2026-08-27T15:31:25.054497+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.054527+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.055188+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.055228+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.055704+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.081701+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.096156+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:25.096622+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:25.096642+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.097153+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.097153+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.097594+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.098241+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.101504+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.102015+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.102471+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.102481+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.110254+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.110761+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.111237+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.111352+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.111833+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.112314+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.112314+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.121331+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.126293+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.126428+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:25.126769+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:25.126809+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:31:25.126814+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.127275+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.127275+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.129074+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.505215+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.505531+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.505962+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.505967+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.515139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.827465+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:31:25.830961+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:25.881182+00:00", "trade", 14.205, 10.0]
["2026-08-27T15:31:25.892933+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:26.481194+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:26.481645+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:27.107690+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:27.107811+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:28.706301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:29.997155+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:30.672152+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:30.672878+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:30.673149+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:30.699833+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:31.437674+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.801221+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.815655+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.815745+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.815966+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.816191+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.816507+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:32.833819+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:33.030181+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:31:33.030251+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:33.031173+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:33.173304+00:00", "trade", 14.2074, 10.0]
["2026-08-27T15:31:33.230758+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:33.648418+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:33.886313+00:00", "trade", 14.1994, 1.0]
["2026-08-27T15:31:34.159986+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:34.549809+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:36.021183+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:31:36.022184+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:36.022706+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:36.372629+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:36.372664+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:36.807128+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:36.880433+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:37.296619+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:38.562513+00:00", "trade", 14.1993, 24.0]
["2026-08-27T15:31:39.080343+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:31:39.081268+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:39.081268+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:40.331111+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:31:40.808545+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:40.809026+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:40.993465+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:41.421184+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:41.421665+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:41.422096+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:42.099043+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:43.080782+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:31:43.081246+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:43.102171+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:44.051484+00:00", "trade", 14.2014, 14.0]
["2026-08-27T15:31:44.552540+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:31:44.622544+00:00", "trade", 14.2099, 20.0]
["2026-08-27T15:31:45.658267+00:00", "trade", 14.1993, 1.0]
["2026-08-27T15:31:46.072401+00:00", "trade", 14.2078, 147.0]
["2026-08-27T15:31:46.201620+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:46.584553+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:31:46.584743+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:31:46.587153+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:46.587615+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:46.588005+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:46.588141+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:46.766445+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:47.005720+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:47.006201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:48.897149+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:31:49.054979+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:49.055170+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:49.066136+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:49.945675+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:50.188794+00:00", "trade", 14.1997, 34.0]
["2026-08-27T15:31:51.135120+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:31:51.717315+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:31:53.820094+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.820535+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.820550+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.825297+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.840979+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.844462+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.844518+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.844743+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.847510+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.902811+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:53.949071+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:54.002629+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:54.618315+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.135165+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.135606+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.220599+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.265551+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.266072+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.266162+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.266162+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.266323+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.266528+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.267886+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.288330+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.288891+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.288967+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.290696+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:55.873619+00:00", "trade", 14.205, 25.0]
["2026-08-27T15:31:56.480584+00:00", "trade", 14.1981, 1.0]
["2026-08-27T15:31:56.561945+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:31:56.562053+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:56.562764+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:56.562859+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:56.562990+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:56.565225+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:56.613485+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:57.133132+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:57.237020+00:00", "trade", 14.205, 75.0]
["2026-08-27T15:31:57.237646+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:57.238102+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:57.325962+00:00", "trade", 14.205, 15.0]
["2026-08-27T15:31:57.819597+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:57.820078+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.148515+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.149181+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.149246+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.149482+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.174391+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.183338+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.284604+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.285105+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.338617+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.369837+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.370283+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:31:58.493549+00:00", "trade", 14.205, 70.0]
["2026-08-27T15:31:59.997176+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.148963+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.149514+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.149574+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.160194+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.160570+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.179200+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.453553+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.453653+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.453661+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:32:00.453788+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.453858+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:00.453863+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:00.453869+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:32:00.453875+00:00", "trade", 14.21, 98.0]
["2026-08-27T15:32:00.453875+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:00.453899+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:32:00.454184+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454345+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454425+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454430+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454500+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454565+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454565+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454650+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454741+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454836+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454851+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.454861+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.455012+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.455014+00:00", "trade", 14.21, 198.0]
["2026-08-27T15:32:00.455091+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.455351+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:32:00.498304+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.498610+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.498811+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.498811+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.511070+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.511671+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.577332+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:00.591075+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591106+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591175+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591196+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591205+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591611+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591857+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591937+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.591967+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.592012+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.592599+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.593055+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:00.832410+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:00.832951+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:01.361419+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:01.449669+00:00", "trade", 14.22, 15.0]
["2026-08-27T15:32:01.449671+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:32:01.449674+00:00", "trade", 14.22, 14.0]
["2026-08-27T15:32:01.449930+00:00", "trade", 14.22, 22.0]
["2026-08-27T15:32:01.450617+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:01.450697+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:01.472023+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.003393+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.003834+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.220625+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.220655+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.241389+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.255478+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:02.750915+00:00", "trade", 14.2235, 6.0]
["2026-08-27T15:32:02.768149+00:00", "trade", 14.2235, 1.0]
["2026-08-27T15:32:02.925874+00:00", "trade", 14.22, 10.0]
["2026-08-27T15:32:02.945712+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:03.060299+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.115355+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.115836+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.116277+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.152809+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.261894+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:03.288382+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.486023+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.486474+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:03.806215+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:04.374943+00:00", "trade", 14.22, 4.0]
["2026-08-27T15:32:04.398080+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:04.544022+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:05.433911+00:00", "trade", 14.22, 18.0]
["2026-08-27T15:32:05.825357+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:05.825428+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:05.825794+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:05.826235+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:05.828523+00:00", "trade", 14.22, 10.0]
["2026-08-27T15:32:05.848638+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:06.013593+00:00", "trade", 14.22, 300.0]
["2026-08-27T15:32:06.181195+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:06.181661+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:06.198336+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:06.225119+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:07.413029+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:32:07.436499+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:07.796956+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:08.610403+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.610467+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:32:08.610467+00:00", "trade", 14.22, 7.0]
["2026-08-27T15:32:08.610519+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.611035+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.611055+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.611085+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.611115+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.611115+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.611326+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:08.625864+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:32:08.711840+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:32:09.530704+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.532759+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.532759+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.532804+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.533376+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.533682+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.533882+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.534083+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.534313+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.534338+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.583631+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.584177+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.584538+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.585069+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.626833+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.627124+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.636677+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:09.651128+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:09.651185+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:32:09.695821+00:00", "trade", 14.21, 300.0]
["2026-08-27T15:32:09.852247+00:00", "trade", 14.1997, 1.0]
["2026-08-27T15:32:10.309973+00:00", "trade", 14.21, 80.0]
["2026-08-27T15:32:10.310030+00:00", "trade", 14.21, 20.0]
["2026-08-27T15:32:10.310526+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:32:10.310526+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.310529+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:10.310532+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:10.310544+00:00", "trade", 14.21, 20.0]
["2026-08-27T15:32:10.310727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.310757+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.310937+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311047+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311127+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311293+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311333+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311413+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311493+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311529+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.311574+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.312907+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.316240+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.341289+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.342617+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:10.398024+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.398541+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.695488+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.799590+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.800042+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:10.900137+00:00", "trade", 14.21, 4.0]
["2026-08-27T15:32:10.922315+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:32:13.236553+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:13.236603+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:13.237425+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:14.005699+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:15.495119+00:00", "trade", 14.21, 38.0]
["2026-08-27T15:32:15.852953+00:00", "trade", 14.2066, 1.0]
["2026-08-27T15:32:16.063779+00:00", "trade", 14.21, 9.0]
["2026-08-27T15:32:16.085485+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:32:16.322580+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.322680+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.322725+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.323462+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.323557+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.323557+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.323688+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.619031+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.619818+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.620028+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.620028+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.620063+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:16.620424+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:16.620464+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:16.620494+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:16.620504+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.620585+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:16.620625+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:16.620985+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.621467+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.621467+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.621502+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.621943+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:16.853309+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:32:17.161392+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.161953+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.162876+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.162951+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.162951+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.460740+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.461201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.461231+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.462554+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.826531+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:32:17.969787+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:17.971731+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:18.835413+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:19.471186+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:19.472043+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:19.472124+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:19.472540+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:20.192308+00:00", "trade", 14.205, 50.0]
["2026-08-27T15:32:20.192930+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:20.193286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:20.193466+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:20.841364+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:20.844411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.264045+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:32:21.524260+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.525062+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.525222+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.525247+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.525377+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.525498+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.526139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.526640+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.527101+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.527101+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.528480+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.528525+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.528861+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.529051+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.529141+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.529342+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.529377+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.529457+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.529743+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.530013+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:21.788504+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.379115+00:00", "trade", 14.1993, 1.0]
["2026-08-27T15:32:22.392873+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.393474+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.396872+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.406360+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.608811+00:00", "trade", 14.21, 3.0]
["2026-08-27T15:32:22.609325+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:32:22.609328+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.643620+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:22.681966+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:24.347486+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:24.348168+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:24.348263+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:24.348734+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:24.350799+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:24.765181+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:26.050213+00:00", "trade", 14.2006, 65.0]
["2026-08-27T15:32:27.344053+00:00", "trade", 14.2097, 50.0]
["2026-08-27T15:32:27.608055+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.608185+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.608235+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.608856+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.609112+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.609187+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.609593+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.641609+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.839230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.839325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:27.873481+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:28.152962+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:28.190606+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:29.475145+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:29.476042+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:29.997193+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:30.010907+00:00", "trade", 14.2087, 4.0]
["2026-08-27T15:32:30.012940+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:30.016224+00:00", "trade", 14.2087, 2.0]
["2026-08-27T15:32:30.017576+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:30.019130+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:30.021544+00:00", "trade", 14.2087, 3.0]
["2026-08-27T15:32:31.296115+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:31.331019+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:31.335860+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:31.336772+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:31.501971+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:32:34.069593+00:00", "trade", 14.205, 67.0]
["2026-08-27T15:32:34.320823+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:32:34.321082+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:34.322041+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:34.322768+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:34.324967+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:34.343840+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:32:34.381823+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:32:34.383248+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:34.383285+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:34.383426+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:34.383462+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:34.384145+00:00", "trade", 14.205, 200.0]
["2026-08-27T15:32:34.619864+00:00", "trade", 14.1991, 1.0]
["2026-08-27T15:32:34.621217+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:34.730913+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:34.846102+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:35.600413+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:35.600554+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:37.454427+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:37.790033+00:00", "trade", 14.205, 75.0]
["2026-08-27T15:32:38.469326+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:38.713667+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:38.714430+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:39.006095+00:00", "trade", 14.205, 1000.0]
["2026-08-27T15:32:39.080855+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.081326+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.083457+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:39.088237+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088275+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:39.088275+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:32:39.088278+00:00", "trade", 14.2, 74.0]
["2026-08-27T15:32:39.088288+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088328+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088338+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088854+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088904+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088934+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.088944+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.089325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.089360+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:39.458288+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:40.417929+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:32:40.842528+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:40.843071+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:40.843542+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:40.843552+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:40.858731+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:40.862760+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:32:40.891488+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:32:40.895596+00:00", "trade", 14.2001, 15.0]
["2026-08-27T15:32:44.502578+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:44.503120+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:44.503150+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:44.503330+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:44.503330+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:44.852257+00:00", "trade", 14.1993, 1.0]
["2026-08-27T15:32:44.853644+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:47.088515+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:48.258947+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:48.259338+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:48.259784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:48.483216+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:48.483677+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.203952+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.204588+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.257198+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.257244+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.257975+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.258056+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.258151+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.261514+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.422713+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.584609+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:32:49.677876+00:00", "trade", 14.2026, 7.0]
["2026-08-27T15:32:49.699077+00:00", "trade", 14.2026, 1.0]
["2026-08-27T15:32:49.733377+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:49.733989+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.162570+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:32:50.444300+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.444300+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.444350+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.444555+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.445017+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.480476+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:50.587145+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:51.050243+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:51.050934+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:52.391436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:52.603446+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:32:52.960672+00:00", "trade", 14.2072, 50.0]
["2026-08-27T15:32:53.548307+00:00", "trade", 14.2083, 150.0]
["2026-08-27T15:32:54.074588+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.123715+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.123715+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.123760+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.124322+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.124527+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.129659+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.195747+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:32:54.195749+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:54.195755+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:32:54.195757+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:32:54.195877+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.195932+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.195986+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:32:54.196047+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:32:54.196049+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:32:54.196419+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:32:54.196714+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.196789+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.196909+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197070+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197102+00:00", "trade", 14.215, 276.0]
["2026-08-27T15:32:54.197180+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197195+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197220+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197566+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197711+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197736+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.197932+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.198017+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.198027+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.198839+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.198919+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.211880+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.212336+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.238403+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.238919+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.239345+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.239371+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.461663+00:00", "trade", 14.1997, 1.0]
["2026-08-27T15:32:54.631564+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.636311+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:54.759131+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:32:55.212888+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.245060+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.526465+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.527432+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.527432+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.527898+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.528470+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:55.760163+00:00", "trade", 14.215, 2.0]
["2026-08-27T15:32:55.761500+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:56.373871+00:00", "trade", 14.215, 5.0]
["2026-08-27T15:32:56.394773+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:32:56.782610+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:32:56.787620+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:32:56.788635+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:56.803428+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:32:57.130875+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:57.786003+00:00", "trade", 14.2174, 2.0]
["2026-08-27T15:32:58.878210+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:58.888655+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:58.888715+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:58.892123+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:32:59.559439+00:00", "trade", 14.2198, 7.0]
["2026-08-27T15:32:59.997214+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.109201+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.110454+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.112980+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.113210+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.113311+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.113321+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.247901+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.407596+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:33:00.408925+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.482269+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.484840+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.556626+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.919996+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:00.969749+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:33:01.012126+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:01.430863+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:01.431464+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:01.431519+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:01.434241+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:01.435579+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:01.755733+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:33:01.757084+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:02.922489+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:03.681802+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:03.683827+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.005979+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006119+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006144+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006475+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006615+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006615+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006640+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.006665+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.007066+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.007066+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.016058+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.269030+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:04.467677+00:00", "trade", 14.1998, 1.0]
["2026-08-27T15:33:04.469011+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.006225+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.006741+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.021477+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.022905+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.356825+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.357291+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:05.359897+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.029161+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.251465+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.251631+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.253034+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.710668+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.713024+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:06.764216+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.714599+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.859825+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.860281+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.898968+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.900096+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.920625+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.982683+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:08.983264+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:09.116366+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:09.417468+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:33:09.545603+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:09.788787+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:09.789228+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.065837+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.117971+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.126927+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.127483+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.127644+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.128030+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.128360+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.128391+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.135457+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.377874+00:00", "trade", 14.21, 3.0]
["2026-08-27T15:33:10.424695+00:00", "trade", 14.2101, 385.0]
["2026-08-27T15:33:10.722846+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:10.730569+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.015839+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.291428+00:00", "trade", 14.21, 11.0]
["2026-08-27T15:33:11.291630+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.291632+00:00", "trade", 14.21, 89.0]
["2026-08-27T15:33:11.292232+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.292646+00:00", "trade", 14.21, 46.0]
["2026-08-27T15:33:11.292646+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:33:11.292685+00:00", "trade", 14.21, 11.0]
["2026-08-27T15:33:11.292685+00:00", "trade", 14.21, 89.0]
["2026-08-27T15:33:11.292688+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.292733+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.293104+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.293187+00:00", "trade", 14.21, 8.0]
["2026-08-27T15:33:11.293309+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.293479+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.293535+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.293555+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.293635+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.294111+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.294111+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.294151+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.294176+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.294472+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.294622+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.297634+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.298792+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.303488+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.310841+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.311357+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.311382+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.315079+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:33:11.323205+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.684481+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:11.684521+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.684987+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:33:11.685027+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.685042+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.685117+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.686756+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.686841+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:11.687021+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.687277+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.687518+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.695181+00:00", "trade", 14.21, 11.0]
["2026-08-27T15:33:11.734319+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:11.734780+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.130502+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.175800+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.177404+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.177860+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.185749+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.235387+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.235442+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.235783+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.235893+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.236019+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.236074+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.236304+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.236500+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.236510+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.239216+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.245707+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.273262+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.483543+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812195+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812196+00:00", "trade", 14.21, 300.0]
["2026-08-27T15:33:12.812647+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812687+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812692+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812692+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812702+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812702+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:33:12.812807+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.813208+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:12.813328+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:13.537192+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:16.065252+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:33:16.144880+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:16.312308+00:00", "trade", 14.2004, 1.0]
["2026-08-27T15:33:17.388967+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:17.491201+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:17.495040+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:17.822618+00:00", "trade", 14.2148, 1.0]
["2026-08-27T15:33:17.924091+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:17.941889+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.271884+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.648877+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.649699+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:18.650250+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.650429+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:33:18.650606+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.650716+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.650741+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:18.657546+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:33:18.658449+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:33:18.658520+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.658590+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.658630+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.658640+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.658796+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.658986+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.659016+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:18.680407+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:33:19.092639+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.092694+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.092734+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.092774+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:33:19.092839+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.092869+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.093450+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.093450+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.093791+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.093846+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.096673+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.097129+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098327+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098783+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098783+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098828+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098843+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098853+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.098919+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.099425+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.099555+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.099570+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.099775+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.100011+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.100036+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.108306+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.108757+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.539146+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:19.838500+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:33:20.571680+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:20.571730+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:20.590399+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:21.310243+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:33:21.310258+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:21.310259+00:00", "trade", 14.2, 72.0]
["2026-08-27T15:33:21.310283+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:21.310343+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:21.310358+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:33:21.310361+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:33:21.310361+00:00", "trade", 14.2, 200.0]
["2026-08-27T15:33:21.310363+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310374+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310429+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310434+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310454+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:33:21.310709+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310759+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310759+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310815+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:21.310850+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:21.310860+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:21.310910+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310935+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.310970+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.311130+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.311251+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.311331+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.311336+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.311392+00:00", "trade", 14.195, 19.0]
["2026-08-27T15:33:21.311732+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.318023+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:33:21.348539+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.348584+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.348950+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:21.349016+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:21.349046+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:21.349046+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:21.349096+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349116+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349116+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349181+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349211+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:21.349497+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:21.349622+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349702+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349742+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349783+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349783+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349783+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.349823+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.350058+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.350178+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.350218+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.350264+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.350664+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.351266+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:21.351782+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.416767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.417243+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.565185+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:21.566288+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:22.011518+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:22.012009+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.012114+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.012465+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.012485+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.012500+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.012500+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.012956+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.128752+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:22.303728+00:00", "trade", 14.1986, 1.0]
["2026-08-27T15:33:23.532655+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.532735+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.533030+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.533211+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.533211+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.533572+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.637304+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.637840+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.900475+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.901092+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:23.901553+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.054622+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.055154+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.135450+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.407933+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.408390+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.551270+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.551731+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:24.766933+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.005812+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.006268+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.067855+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.227715+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.228958+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.394683+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.395149+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.652086+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.652527+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:25.653902+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:33:25.721310+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:26.624006+00:00", "trade", 14.2005, 1.0]
["2026-08-27T15:33:27.081068+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.081499+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.554470+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.554931+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.626831+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:33:27.626831+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:33:27.627188+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.627238+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.627238+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:27.627288+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.414322+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.414558+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.415340+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.415385+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.415711+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.416031+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.416533+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.424156+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.424642+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.473995+00:00", "trade", 14.2, 15.0]
["2026-08-27T15:33:28.769353+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:28.936653+00:00", "trade", 14.1965, 500.0]
["2026-08-27T15:33:29.219384+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:29.219384+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:29.937691+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:33:29.997231+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:31.065429+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:31.065905+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:32.357521+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:32.357977+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:32.358954+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:32.359420+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:34.896906+00:00", "trade", 14.19, 8.0]
["2026-08-27T15:33:34.897270+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:33:35.199646+00:00", "trade", 14.19, 4.0]
["2026-08-27T15:33:36.908056+00:00", "trade", 14.2008, 1.0]
["2026-08-27T15:33:36.913924+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:37.011198+00:00", "trade", 14.2059, 4.0]
["2026-08-27T15:33:37.655909+00:00", "trade", 14.18, 1000.0]
["2026-08-27T15:33:37.658602+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:38.591458+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:38.592585+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:38.592616+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:38.737410+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:39.132912+00:00", "trade", 14.19, 6.0]
["2026-08-27T15:33:39.957696+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:40.197266+00:00", "trade", 14.19, 14.0]
["2026-08-27T15:33:40.631249+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:40.690575+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:40.693472+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:40.695948+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:40.695968+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:40.717329+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:33:41.057710+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.057775+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.057775+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.058527+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.059028+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.059093+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.061308+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.061764+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.123421+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.136302+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.722447+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:41.875652+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:33:42.184214+00:00", "trade", 14.1998, 600.0]
["2026-08-27T15:33:42.184349+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:33:42.184462+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.184466+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:33:42.184470+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:33:42.184470+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:33:42.184520+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:33:42.184527+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.184532+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184537+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184542+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:33:42.184543+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184563+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184563+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184578+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184583+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184608+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184623+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184658+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184663+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.184797+00:00", "trade", 14.1998, 100.0]
["2026-08-27T15:33:42.185014+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.185214+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.196260+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.217967+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.218443+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.218523+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.218764+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.219005+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.219040+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:42.219245+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:42.219245+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.740523+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:33:45.740549+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.740574+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.740629+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.740634+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.740709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.741772+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.742148+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.742158+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.742784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.744353+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.744358+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.744493+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.745511+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.745731+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.747997+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.748954+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.749174+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.749626+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.749641+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.749731+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.749856+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.750152+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.750282+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.750312+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.750508+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.750583+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.750603+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.750748+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.750778+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.750979+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:33:45.751109+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.751555+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:45.751590+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:46.701590+00:00", "trade", 14.2002, 25.0]
["2026-08-27T15:33:47.359906+00:00", "trade", 14.2006, 1.0]
["2026-08-27T15:33:53.090373+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:33:53.101545+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:33:53.189880+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:53.189925+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:53.190486+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:53.191053+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:55.395937+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:56.084958+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:56.137194+00:00", "trade", 14.2007, 2.0]
["2026-08-27T15:33:56.771853+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:57.774360+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:57.775763+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:57.998369+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:57.998419+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:57.999195+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:57.999286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:58.112014+00:00", "trade", 14.21, 246.0]
["2026-08-27T15:33:58.566856+00:00", "trade", 14.2008, 1.0]
["2026-08-27T15:33:59.576305+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.576355+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.576882+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.576957+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.577328+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.577649+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.582706+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.615338+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.796991+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:33:59.997258+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.159654+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.167764+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.178404+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.753668+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:34:00.754024+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.754069+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.754606+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.754656+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.768419+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:00.768785+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:01.422906+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:34:01.422972+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:34:01.426614+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:34:01.426676+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:01.426726+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:34:01.426781+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:34:01.426797+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:34:01.426833+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:34:01.426997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427177+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427192+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427203+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:34:01.427443+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427558+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427558+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427648+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427663+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427678+00:00", "trade", 14.2, 11.0]
["2026-08-27T15:34:01.427753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.427929+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.428114+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.428114+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.428681+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.429087+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.432470+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.439331+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:34:01.439807+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.440133+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:34:01.440173+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.441371+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:34:01.453323+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:34:01.497094+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.497585+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.497615+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.498036+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.500407+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.518560+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.534377+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.534427+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.534447+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.535896+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.536342+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.536392+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.541083+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:01.541339+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.007138+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.011824+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.016896+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.018540+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.019026+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.019056+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.019497+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.023482+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.028479+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.047559+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.048171+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.048411+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.048647+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.050521+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.050997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:02.428683+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:34:02.990908+00:00", "trade", 14.1912, 1.0]
["2026-08-27T15:34:04.131701+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:04.143484+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:04.563301+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:34:06.089512+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.818833+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:06.818866+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:06.819510+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.819776+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.819791+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.819997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.820017+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.821300+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:06.841528+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.510666+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.511904+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.565452+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.565562+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.565567+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.565602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.565923+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.566274+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.566504+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.566900+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.566950+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.567311+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.575846+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.576327+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.576327+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.663149+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:07.887177+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.826755+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.828313+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.830734+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.830754+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.832438+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.836528+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:08.857412+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.106826+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.107864+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.110285+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.110295+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.116494+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.117572+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.117823+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.117828+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.117873+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.118294+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.118740+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.118750+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.122408+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.148395+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.179186+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:09.180186+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:09.208709+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.578580+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.579047+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.601876+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.601976+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.601981+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.602001+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.602472+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.602863+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.603294+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.653163+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.653639+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:10.973780+00:00", "trade", 14.2055, 1.0]
["2026-08-27T15:34:11.884530+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:11.884530+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:11.884600+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:11.885046+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.010645+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.278894+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.807808+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.807808+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.808384+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.808399+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.808525+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.812785+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:12.824954+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:13.356164+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:13.978109+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:15.222389+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:15.223535+00:00", "trade", 14.195, 2.0]
["2026-08-27T15:34:15.688802+00:00", "trade", 14.19, 15.0]
["2026-08-27T15:34:18.267121+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.267146+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.267213+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:18.267768+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.268123+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.268579+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.430114+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:18.430114+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:18.430117+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:18.430406+00:00", "trade", 14.19, 183.0]
["2026-08-27T15:34:18.430406+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:18.430415+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:18.430415+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.430418+00:00", "trade", 14.19, 17.0]
["2026-08-27T15:34:18.430655+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.430695+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.430911+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.430936+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.431507+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.470194+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.799544+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:18.812090+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:18.818239+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:34:18.821003+00:00", "trade", 14.195, 1.0]
["2026-08-27T15:34:19.527156+00:00", "trade", 14.195, 427.0]
["2026-08-27T15:34:19.871524+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:19.946910+00:00", "trade", 14.195, 4.0]
["2026-08-27T15:34:21.955726+00:00", "trade", 14.2053, 1.0]
["2026-08-27T15:34:23.167284+00:00", "trade", 14.195, 17.0]
["2026-08-27T15:34:25.061753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:25.061778+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:25.070559+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:26.055002+00:00", "trade", 14.2004, 144.0]
["2026-08-27T15:34:26.575015+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:26.575024+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:26.575788+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:34:26.575848+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:26.575848+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:34:26.575848+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:34:26.575852+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:26.575853+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.575854+00:00", "trade", 14.19, 4.0]
["2026-08-27T15:34:26.575854+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:26.575874+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.575874+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.575879+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.575879+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.575903+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.575968+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.576424+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.576480+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.576515+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.576590+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.576681+00:00", "trade", 14.18, 18.0]
["2026-08-27T15:34:26.576834+00:00", "trade", 14.19, 8.0]
["2026-08-27T15:34:26.576951+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.577006+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.577036+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.577226+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.577243+00:00", "trade", 14.185, 8.0]
["2026-08-27T15:34:26.578038+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.580058+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.580529+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.586418+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.598672+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:34:26.609047+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.609533+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.609568+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.609979+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.610431+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.618991+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:26.676413+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.447849+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448240+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448240+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448321+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448345+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448421+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.448436+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448481+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.448902+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.448932+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.448947+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.448992+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.448992+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.449478+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.449503+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.449934+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.449934+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.449959+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.449979+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.450400+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.450405+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.450891+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.450916+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.451333+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.451357+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.451378+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.451388+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.451819+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.451824+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.452305+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.452315+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.452761+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.452786+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.452806+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453252+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453277+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453307+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453332+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453814+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453814+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.453858+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.477707+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:27.477885+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:27.479773+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:27.479830+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:27.480311+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.480312+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:27.480783+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.480783+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.480830+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:34:27.480841+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:34:27.480844+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:34:27.480847+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:34:27.480847+00:00", "trade", 14.18, 125.0]
["2026-08-27T15:34:27.480898+00:00", "trade", 14.18, 36.0]
["2026-08-27T15:34:27.480910+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:34:27.481068+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.481199+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481259+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.481294+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481329+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481344+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481358+00:00", "trade", 14.18, 58.0]
["2026-08-27T15:34:27.481394+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481429+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481429+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481454+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481474+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.481544+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481595+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481595+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481615+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481625+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481770+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481770+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481825+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481830+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:34:27.481910+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.481914+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:34:27.481970+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.482026+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482083+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:34:27.482091+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482111+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482111+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482136+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482143+00:00", "trade", 14.18, 26.0]
["2026-08-27T15:34:27.482371+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482381+00:00", "trade", 14.18, 200.0]
["2026-08-27T15:34:27.482467+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482492+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482567+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.482943+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.483088+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.489435+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:27.489959+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.490395+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.490431+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:27.490461+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490471+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490531+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490531+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490907+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490907+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490952+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.490992+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.515641+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:27.568692+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:34:27.568692+00:00", "trade", 14.19, 7.0]
["2026-08-27T15:34:27.568794+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:27.568948+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:27.568951+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:34:27.569214+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.569263+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.569283+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.569338+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.569363+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569374+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569399+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569499+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569519+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569714+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569890+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.569945+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.570015+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.571393+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.571639+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.571739+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.572130+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.573082+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.573377+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:34:27.573584+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.573599+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.574601+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.575553+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.575689+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.576175+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.582110+00:00", "trade", 14.19, 35.0]
["2026-08-27T15:34:27.583422+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.603294+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:27.603540+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.603876+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.603916+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.603945+00:00", "trade", 14.19, 58.0]
["2026-08-27T15:34:27.603975+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:27.604397+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.604676+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:27.604873+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.605344+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.605369+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.605440+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:27.605810+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:27.614827+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:28.616637+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:29.463699+00:00", "trade", 14.19, 500.0]
["2026-08-27T15:34:29.972477+00:00", "trade", 14.19, 6.0]
["2026-08-27T15:34:29.994002+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:34:29.997284+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:30.972677+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:34:31.499616+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:31.856050+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:31.856075+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:31.856516+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:31.865778+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:32.163473+00:00", "trade", 14.19, 36.0]
["2026-08-27T15:34:32.163492+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.163512+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.163517+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.163517+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.164183+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.164315+00:00", "trade", 14.19, 68.0]
["2026-08-27T15:34:32.164614+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.164629+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.164639+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.165311+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.166048+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.203562+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.204048+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.204073+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.204509+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.262132+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.262643+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.263079+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.272601+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:32.273063+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:32.273093+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:34:32.273148+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.273619+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.273624+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.415356+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.415877+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.415933+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.416464+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.416629+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.417121+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.490079+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.858351+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.924318+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.924960+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.925361+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.925446+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.925476+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.925912+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:32.925922+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.073734+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.074455+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.074962+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.074972+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.075413+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.075423+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.153559+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.218839+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.219521+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.220022+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.220052+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.220463+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.220483+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.233469+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.234271+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.296359+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.296965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.297416+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.297446+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.297476+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.297587+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.297948+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.298058+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.298073+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.426328+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.426769+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.624415+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:33.666360+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:34.808970+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:34.809441+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:35.390456+00:00", "trade", 14.2034, 1.0]
["2026-08-27T15:34:35.502336+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:35.502882+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:35.503343+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:35.541660+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:36.389557+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:34:36.389634+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:36.390607+00:00", "trade", 14.185, 2.0]
["2026-08-27T15:34:37.022177+00:00", "trade", 14.1907, 4.0]
["2026-08-27T15:34:37.037546+00:00", "trade", 14.199, 100.0]
["2026-08-27T15:34:37.571823+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:37.571928+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.411322+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.412720+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413086+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413166+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413277+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413312+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413322+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413743+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.413968+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.414419+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.415031+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:38.448250+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:39.323724+00:00", "trade", 14.1922, 100.0]
["2026-08-27T15:34:40.440934+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:40.441591+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:41.948999+00:00", "trade", 14.1853, 10.0]
["2026-08-27T15:34:41.949210+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:43.481198+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:43.547912+00:00", "trade", 14.1866, 12.0]
["2026-08-27T15:34:44.046499+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:34:44.047165+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.047291+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.047702+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.048098+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.125166+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.125722+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.126078+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.290966+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.291537+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.347911+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:44.530651+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:45.584225+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:46.677848+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:34:47.299574+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:47.485426+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:47.485432+00:00", "trade", 14.19, 359.0]
["2026-08-27T15:34:47.485497+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:34:47.485622+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:47.485632+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:47.485672+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.485792+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486098+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486419+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486454+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486569+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486835+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486835+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.486895+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.487311+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.487326+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.490579+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.498382+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.516987+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.517458+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.517458+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.517543+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.517598+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.518029+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.518390+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.518505+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.518505+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.518585+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.519062+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.519508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.525271+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.538342+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:47.538844+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:47.538844+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:47.538874+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:47.615396+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.615426+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.616072+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.616418+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.616458+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.695797+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.696143+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.696323+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.696329+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.696364+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.696459+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.696890+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.697266+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.698203+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.705761+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.706207+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:47.995699+00:00", "trade", 14.2031, 1.0]
["2026-08-27T15:34:48.036512+00:00", "trade", 14.195, 5.0]
["2026-08-27T15:34:49.197843+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.197854+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.629256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.629661+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.630373+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.630814+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.631260+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:49.632012+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:50.087677+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:50.088700+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:50.089301+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:50.089306+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:50.089336+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:50.090905+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:50.136634+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:51.018677+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:34:51.406248+00:00", "trade", 14.19, 35.0]
["2026-08-27T15:34:51.408543+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:34:57.375894+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:58.287911+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:58.489875+00:00", "trade", 14.2029, 1.0]
["2026-08-27T15:34:58.534182+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:34:58.534242+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:58.534814+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:58.548762+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:59.292593+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.292618+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.292954+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.293209+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.293410+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.294197+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.294207+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.294232+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.294833+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.302837+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.303283+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.303318+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:34:59.303694+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:59.304140+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:59.304176+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:59.304186+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:59.624463+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:34:59.997326+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:00.008099+00:00", "trade", 14.19, 9.0]
["2026-08-27T15:35:00.016206+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:00.016266+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:00.016607+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:00.016788+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:00.016792+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.017609+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:00.017664+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:00.018336+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.018657+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.018672+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.018722+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.019060+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:00.019363+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.019689+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.021120+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:00.025127+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.027117+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.040148+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.146050+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.146887+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.326926+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.403598+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.405207+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.529012+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.595766+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.919365+00:00", "trade", 14.1939, 11.0]
["2026-08-27T15:35:00.920598+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:35:00.921040+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:00.980843+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:01.969687+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:01.970158+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:01.970364+00:00", "trade", 14.2019, 17.0]
["2026-08-27T15:35:01.970421+00:00", "trade", 14.2021, 34.0]
["2026-08-27T15:35:01.970431+00:00", "trade", 14.2021, 4.0]
["2026-08-27T15:35:01.970509+00:00", "trade", 14.2019, 92.0]
["2026-08-27T15:35:02.231281+00:00", "trade", 14.2007, 12.0]
["2026-08-27T15:35:02.255476+00:00", "trade", 14.2007, 1.0]
["2026-08-27T15:35:02.610222+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:02.640534+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:02.781056+00:00", "trade", 14.2, 104.0]
["2026-08-27T15:35:02.809557+00:00", "trade", 14.2036, 2.0]
["2026-08-27T15:35:02.826740+00:00", "trade", 14.2036, 1.0]
["2026-08-27T15:35:02.916591+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:35:02.938014+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:03.016110+00:00", "trade", 14.2, 27.0]
["2026-08-27T15:35:03.547744+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:03.547749+00:00", "trade", 14.2, 10.0]
["2026-08-27T15:35:03.547769+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:03.547814+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.547854+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.547924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.548005+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.548060+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.548456+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.548907+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.549737+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:35:03.549881+00:00", "trade", 14.21, 83.0]
["2026-08-27T15:35:03.550200+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.550210+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.554368+00:00", "trade", 14.21, 11.0]
["2026-08-27T15:35:03.566894+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.569140+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.579489+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.579515+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.579981+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.580006+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.580126+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.580617+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.580642+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.649130+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.649637+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.649727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.650223+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.650223+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.798877+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.799398+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.799478+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.799959+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.800000+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:03.803770+00:00", "trade", 14.2068, 2.0]
["2026-08-27T15:35:04.063808+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:35:04.064845+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.065286+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.352204+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.352700+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.352700+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.353131+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.353156+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.397893+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.398389+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.398434+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.398855+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.428065+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.428541+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.428556+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.476325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.476796+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.720727+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.721213+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.721218+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.721679+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:04.721694+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.076068+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.076579+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.076594+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.076870+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.077356+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.238625+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.239146+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.239607+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.239642+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.240980+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.241030+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.241572+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.241732+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.242078+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.242108+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.242674+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.243556+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.270686+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.349855+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.350285+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.350301+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.350331+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.350782+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.350797+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.350812+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.350812+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.351203+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.351233+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.351263+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.376062+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.376107+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.376302+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.376618+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.376779+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.376784+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.376809+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.377260+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.377305+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.395233+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.770316+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.791040+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.791090+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.791120+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.791205+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:05.791207+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:05.791391+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.791702+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.791727+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.792208+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.793020+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.821655+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:05.821664+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:05.822174+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:05.822856+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:08.298755+00:00", "trade", 14.2097, 9.0]
["2026-08-27T15:35:08.328285+00:00", "trade", 14.2097, 1.0]
["2026-08-27T15:35:09.284225+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:35:09.460667+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.468105+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.468156+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.775011+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:10.775071+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:10.777307+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:10.816340+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:10.816640+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.816921+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.816921+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.867419+00:00", "trade", 14.2021, 1.0]
["2026-08-27T15:35:10.868448+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:35:10.892862+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.892912+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:10.893025+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:35:10.893844+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:12.476467+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:12.592843+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:35:13.115719+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.115744+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.116085+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.116301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.116321+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.116747+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.116762+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.116782+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.136168+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.325849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:13.588334+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.404678+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405099+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405219+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405239+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405365+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405826+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405826+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.405856+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.406357+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.406362+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.406397+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.406888+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.406898+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.407364+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.407810+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:14.408246+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:14.408267+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.408758+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.409189+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:14.497935+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:15.014114+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:15.161652+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:35:16.014892+00:00", "trade", 14.1992, 71.0]
["2026-08-27T15:35:16.017403+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.017919+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.017919+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.018410+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.018545+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:35:16.019036+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:35:16.084833+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.085299+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.085299+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.085791+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.584072+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.584578+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.584748+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.585220+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.585716+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.586427+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:16.586894+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.631049+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.737422+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.737457+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.737532+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.737587+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.737923+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.738033+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.738099+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.738154+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.738439+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:16.738640+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:16.738660+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.802006+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.802707+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:16.803138+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.073009+00:00", "trade", 14.2074, 42.0]
["2026-08-27T15:35:17.073673+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.156805+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.157292+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.157327+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.157342+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.157477+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:17.594157+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:20.664362+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:20.726360+00:00", "trade", 14.2, 9.0]
["2026-08-27T15:35:20.748125+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:21.270254+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.510046+00:00", "trade", 14.205, 35.0]
["2026-08-27T15:35:21.796571+00:00", "trade", 14.2074, 1.0]
["2026-08-27T15:35:21.874718+00:00", "trade", 14.202, 1.0]
["2026-08-27T15:35:21.910709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.910950+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.911401+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.911636+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.911852+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.911892+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.942520+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.943217+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.943728+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.943778+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.944214+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.948820+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.949296+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.949301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:21.949737+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:22.948856+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:22.949322+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:22.949362+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:24.415984+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.489881+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.489986+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.490031+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.490422+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.563015+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.563461+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.915860+00:00", "trade", 14.2, 56.0]
["2026-08-27T15:35:25.943556+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:25.943621+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.047989+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.186970+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.187436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.187436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.248627+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.248652+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.273426+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.670416+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.673268+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.741445+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.968927+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:26.969393+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:27.359567+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.384704+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.409403+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.410114+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.410235+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.410235+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414023+00:00", "trade", 14.21, 12.0]
["2026-08-27T15:35:29.414034+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414035+00:00", "trade", 14.21, 180.0]
["2026-08-27T15:35:29.414041+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:35:29.414098+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:35:29.414099+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414109+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414110+00:00", "trade", 14.21, 8.0]
["2026-08-27T15:35:29.414110+00:00", "trade", 14.21, 470.0]
["2026-08-27T15:35:29.414113+00:00", "trade", 14.21, 92.0]
["2026-08-27T15:35:29.414131+00:00", "trade", 14.21, 8.0]
["2026-08-27T15:35:29.414500+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414510+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414585+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414595+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414633+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:35:29.414640+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:29.414645+00:00", "trade", 14.21, 10.0]
["2026-08-27T15:35:29.414753+00:00", "trade", 14.21, 950.0]
["2026-08-27T15:35:29.414753+00:00", "trade", 14.21, 11.0]
["2026-08-27T15:35:29.414755+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.414801+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.414820+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.414851+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.414871+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415171+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415322+00:00", "trade", 14.21, 90.0]
["2026-08-27T15:35:29.415352+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415397+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415472+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415492+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415512+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415642+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415718+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415968+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.415971+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:35:29.416078+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.416113+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.423391+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.423922+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.423922+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.454330+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.454776+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.454791+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.454816+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.455317+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:29.907198+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.907659+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.907659+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.907669+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:29.997357+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:30.160366+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.160787+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.161413+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.238241+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.238251+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.238787+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.238872+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.239313+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:30.828687+00:00", "trade", 14.2107, 247.0]
["2026-08-27T15:35:30.829051+00:00", "trade", 14.2107, 1.0]
["2026-08-27T15:35:30.830015+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:31.675583+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:31.694473+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:31.694824+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:31.694824+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:32.186760+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.187196+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.187868+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.188775+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.189266+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.191942+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.192759+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.272911+00:00", "trade", 14.218, 1.0]
["2026-08-27T15:35:32.515773+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.875209+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.962066+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.962517+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.968917+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:35:32.969158+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:32.969519+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:32.969569+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:35:33.443794+00:00", "trade", 14.2114, 10.0]
["2026-08-27T15:35:33.593118+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593121+00:00", "trade", 14.21, 14.0]
["2026-08-27T15:35:33.593164+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593169+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593179+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593188+00:00", "trade", 14.21, 47.0]
["2026-08-27T15:35:33.593188+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:35:33.593193+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:35:33.593193+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:35:33.593197+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:35:33.593199+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:35:33.593590+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593750+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593780+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593840+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.593910+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.594106+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.594191+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.594336+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.595424+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.595875+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.626969+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.700664+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.770134+00:00", "trade", 14.2068, 1.0]
["2026-08-27T15:35:33.827386+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.828178+00:00", "trade", 14.2, 64.0]
["2026-08-27T15:35:33.828238+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:35:33.828354+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.829231+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:33.829240+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:33.971400+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:35:33.971845+00:00", "trade", 14.2, 30.0]
["2026-08-27T15:35:33.971933+00:00", "trade", 14.2, 58.0]
["2026-08-27T15:35:33.972011+00:00", "trade", 14.2, 62.0]
["2026-08-27T15:35:34.224495+00:00", "trade", 14.202, 1.0]
["2026-08-27T15:35:34.315342+00:00", "trade", 14.2, 365.0]
["2026-08-27T15:35:34.315357+00:00", "trade", 14.2, 8.0]
["2026-08-27T15:35:34.315358+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:34.315363+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:34.315363+00:00", "trade", 14.2, 500.0]
["2026-08-27T15:35:34.315398+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.315403+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.315464+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.315619+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.315672+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:34.315714+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.315717+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:34.315732+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:34.315914+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.315916+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:34.315916+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:34.315921+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:35:34.315921+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:35:34.315985+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:34.316040+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316130+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316250+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316345+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316355+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316376+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316406+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316426+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316446+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316461+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316506+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316731+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316771+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.316781+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.317087+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.317112+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.317629+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.317789+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.326389+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.326855+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.331677+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.340370+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:34.517139+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.534806+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.535287+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.741453+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.741934+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.821348+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.853590+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:34.854091+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.228151+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.228643+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.264262+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.264744+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.265185+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.609885+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.619834+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:35.838137+00:00", "trade", 14.1968, 1.0]
["2026-08-27T15:35:36.017831+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.093046+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.182082+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.466961+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.468284+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.476985+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.477280+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.477446+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.573965+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.574973+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.575324+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:36.575760+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:36.575770+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:36.575790+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:36.575805+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:36.575865+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576020+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576025+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576086+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576552+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576727+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576913+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.576923+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.577233+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.577604+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.577644+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.577654+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.577699+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.578080+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.579769+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.580827+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581138+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581318+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581323+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581353+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581413+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581884+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.581894+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.586666+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.587137+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.687957+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.728924+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.729035+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.729511+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.729601+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.729997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.730032+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.730448+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.739464+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.754150+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.785108+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.785599+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.785669+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.786396+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.802850+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:36.977536+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.033059+00:00", "trade", 14.2031, 4.0]
["2026-08-27T15:35:37.034091+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.203334+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.583875+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.583895+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.625594+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.681668+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.683557+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.816529+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:37.891753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:37.911886+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.071486+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.152895+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.236384+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.236419+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.236870+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.236910+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.237095+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.237160+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.237682+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.237767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.246317+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.246778+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.401226+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.542487+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.679995+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.680511+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.681769+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.682285+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.682375+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.735883+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.986650+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:38.987106+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987161+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987196+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987261+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987437+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987557+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987592+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.987637+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:38.991281+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.036935+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.300863+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.589696+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.590803+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.592603+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.625616+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.682838+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.686551+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.871923+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:39.999441+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:40.043451+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:35:40.279353+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:40.279844+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:40.280586+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:40.280676+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:40.696872+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:41.802624+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:41.802975+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:41.803060+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:41.803712+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:41.804384+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:41.804764+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:41.807737+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:41.807752+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.121734+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.122075+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122090+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122175+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122551+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122556+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122581+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122591+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122666+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122696+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122706+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.122792+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.231185+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.441876+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.458887+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.458917+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.459589+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462130+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462390+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462475+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462661+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462676+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.462686+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462691+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.462916+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463077+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463167+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463192+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.463247+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463277+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463378+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463383+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.463673+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.463768+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.463789+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.464781+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.465302+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.465312+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.465362+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.465413+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.465427+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.465453+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.465498+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.465563+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.466299+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.466340+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.466355+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.466355+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.466400+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.467477+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.467598+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.468094+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.468179+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.468480+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.468695+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.468720+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.468735+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.468780+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.468795+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.468820+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.469241+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.469327+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.469507+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.469622+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.469788+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.469883+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.469978+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470088+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.470304+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470404+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470464+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470755+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470875+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470905+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.470925+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.471221+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.471251+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.471362+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.471382+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.471392+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.471432+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.471843+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.471858+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.471878+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.471898+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:42.472324+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.472875+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.473306+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.473351+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.473762+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.473827+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.473827+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.474319+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.474329+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.474800+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.474810+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.475286+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.475296+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.475797+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.475797+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.476273+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.476278+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.476759+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.476769+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.477241+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.477251+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.477732+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.477742+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.478223+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.478233+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.478704+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.478724+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.479190+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.479210+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.479676+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.479691+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.479832+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.480358+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.480368+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.528387+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.528392+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.528894+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.528929+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.529049+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.529134+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.544020+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.545884+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:42.550721+00:00", "trade", 14.1922, 25.0]
["2026-08-27T15:35:42.581103+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:35:43.515447+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.533807+00:00", "trade", 14.19, 45.0]
["2026-08-27T15:35:43.535470+00:00", "trade", 14.19, 11.0]
["2026-08-27T15:35:43.536649+00:00", "trade", 14.19, 9.0]
["2026-08-27T15:35:43.536733+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:35:43.536793+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:35:43.536793+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:35:43.536823+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.536826+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:35:43.537475+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.537565+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.537610+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.537966+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.538001+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.538016+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.538031+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.562895+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:35:43.576671+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.576873+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.577038+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.577154+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.577650+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.577660+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.577846+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.578137+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.578287+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.578317+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.578347+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.578548+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.579039+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.579039+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.579500+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.596287+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.596732+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.597182+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.597282+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.597448+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.597718+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.597733+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.597757+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.597778+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.598094+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.598235+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.601420+00:00", "trade", 14.185, 54.0]
["2026-08-27T15:35:43.605714+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.606625+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.606945+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.607426+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.607441+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.607817+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.608123+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.608263+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.608309+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.608329+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:35:43.608640+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.618098+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:35:43.637876+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:35:43.637969+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.638425+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.638432+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:35:43.638435+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.638444+00:00", "trade", 14.19, 75.0]
["2026-08-27T15:35:43.638465+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.638480+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.638485+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:35:43.638691+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:35:43.638746+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.638906+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.638941+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.638956+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.639067+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.639097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.639197+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.639202+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.639237+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.639257+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.640019+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:43.640345+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.640430+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.640450+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.640906+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.640946+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:43.801053+00:00", "trade", 14.1958, 1.0]
["2026-08-27T15:35:44.638881+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:35:44.766767+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:35:44.767749+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:45.370028+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:45.950213+00:00", "trade", 14.2009, 1.0]
["2026-08-27T15:35:46.219198+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:35:47.193815+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:47.194261+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:47.646688+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:47.715091+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:49.357241+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:49.758446+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:49.758456+00:00", "trade", 14.19, 4.0]
["2026-08-27T15:35:49.758937+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:49.759378+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:51.714243+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:51.714253+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:51.716714+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:52.446010+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:52.446030+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:53.518389+00:00", "trade", 14.1911, 100.0]
["2026-08-27T15:35:53.675953+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:53.676410+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:53.677171+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.010680+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.436083+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.436544+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.437091+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.437096+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.437632+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.438123+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.438579+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.438579+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.439977+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.440218+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:35:54.596696+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.596746+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.596906+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.597508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.597668+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.598029+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.598189+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.598430+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.598951+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.599387+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.610995+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.611947+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.673037+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:54.673184+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:54.673211+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:35:54.673214+00:00", "trade", 14.2, 98.0]
["2026-08-27T15:35:54.673293+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.673505+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:35:54.673523+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673554+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673584+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673764+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673774+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673829+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.673894+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.674045+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.674045+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.674150+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.674210+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.674250+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.674335+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.675854+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.675893+00:00", "trade", 14.21, 94.0]
["2026-08-27T15:35:54.676041+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:35:54.676295+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.676330+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.676335+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.676455+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:35:54.676616+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.676776+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.677212+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.677658+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:35:54.677678+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.701660+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.705615+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.705615+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.705620+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.705660+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.705906+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.706171+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.706221+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.706427+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.706903+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.706943+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.715679+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.715864+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.725628+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.726224+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.726269+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.726368+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:54.726374+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:54.726425+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:35:54.726425+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:35:54.726434+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.726444+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:35:54.726498+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:54.726498+00:00", "trade", 14.2, 29.0]
["2026-08-27T15:35:54.726500+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.726552+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:35:54.726695+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.726971+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727048+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:35:54.727106+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727136+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727176+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727512+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727582+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727617+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727978+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.727978+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.728389+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.728429+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.728820+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.732634+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.747364+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:35:54.748357+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.763483+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.764004+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.764445+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.764445+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.768444+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.776248+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.776529+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.776724+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.776764+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.776804+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.776950+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.776950+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.777280+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.777280+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.777406+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.835584+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.835665+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.835670+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.835705+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.836106+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.836146+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.836627+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.836667+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.836667+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.837108+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.837108+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:54.839388+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.839865+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:54.840306+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:55.275397+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:55.494974+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.495024+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.495029+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.495065+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.495566+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.496017+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.496137+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:55.496162+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.196391+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:35:56.197026+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.197071+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.197737+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.198008+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.198174+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.275924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.789125+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.789597+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.790405+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:35:56.790484+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:56.790711+00:00", "trade", 14.2, 29.0]
["2026-08-27T15:35:56.790711+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:35:56.790729+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.790760+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791010+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791010+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791040+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791291+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791301+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791461+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791501+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.791672+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.792704+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.795781+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:35:56.868124+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:56.868323+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:35:56.868344+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.868364+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.868640+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.868875+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.868966+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.869076+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.873261+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.873557+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.900656+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.944445+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.944490+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.945072+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:56.973835+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.230757+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.230842+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.626690+00:00", "trade", 14.2004, 1.0]
["2026-08-27T15:35:57.627667+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.764282+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.764728+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.765250+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:57.967401+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.092158+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.742366+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.742697+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.742737+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.743183+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.743213+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:58.743213+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:58.743699+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:58.743734+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:35:58.743814+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:58.743854+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:58.820758+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.514760+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.516108+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.517131+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.517211+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.518800+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.523175+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.725431+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.728153+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.728614+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:35:59.997384+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:00.033911+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:00.034793+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:00.035419+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:00.036908+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.036958+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.037068+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.037545+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.037575+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.305663+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.306726+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.306821+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.552766+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.552766+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.553283+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.553323+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.553804+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.553844+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.554285+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.571521+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.671805+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.672085+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.672306+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.672341+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.672446+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.672456+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.672547+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:00.814930+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.453195+00:00", "trade", 14.205, 17.0]
["2026-08-27T15:36:01.453992+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.454042+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.454659+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.455335+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.455616+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.455977+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.456017+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.456298+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.456638+00:00", "trade", 14.2, 21.0]
["2026-08-27T15:36:01.456739+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.459861+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.752748+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.758398+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:01.758417+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758442+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758447+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758491+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.758492+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758494+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:36:01.758572+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758597+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758641+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.758643+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.758643+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.758644+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.758647+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:01.758668+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.758668+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.758692+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.758693+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.758695+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.758741+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.758948+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759038+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759113+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759199+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759219+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759234+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759279+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759279+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759354+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759354+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.759394+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.790288+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.790368+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.790764+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.790809+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.790849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.790849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.790954+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.790954+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.791245+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791250+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791325+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791325+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.791445+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791486+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791486+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791491+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.791726+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.791726+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.863788+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.966851+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:36:01.966854+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:01.966868+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.966903+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.966949+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.966950+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.966950+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:36:01.967014+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.967023+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:01.967092+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:01.967092+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.967094+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.967109+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967144+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967424+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967465+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967665+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967695+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967695+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967695+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967745+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967946+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.967946+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.968181+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.968427+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.968427+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.968622+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.969103+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.969625+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.970096+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:01.970237+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:01.997671+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.997982+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.998183+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.998218+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:01.998674+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.019663+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:36:02.019663+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:02.019684+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019714+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019750+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:02.019750+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019754+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:36:02.019756+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:36:02.019759+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019794+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019834+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019859+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:02.019903+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:02.019904+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.019906+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:02.019924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.019955+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.019990+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020225+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020340+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020365+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020481+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020511+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020521+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.020746+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.021238+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.030710+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.052317+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.052527+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.052813+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.052833+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.109503+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.167807+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:02.167947+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.168448+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.168448+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:02.168528+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:04.045136+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:04.490958+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:04.789013+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:36:05.722084+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722129+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722149+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722630+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722710+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722725+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722741+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.722826+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.725607+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:05.725642+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.066193+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.309858+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.314249+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.569426+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.573812+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.674807+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.675895+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.676306+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.680135+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.680571+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.680616+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.680757+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.681343+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.702232+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.702578+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:06.706608+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.707259+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.707716+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.711021+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:06.711024+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:06.711058+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.711064+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.711064+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.711119+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.711139+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.711645+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.711686+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:36:06.711689+00:00", "trade", 14.2, 28.0]
["2026-08-27T15:36:06.712036+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.712041+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.712081+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.712096+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.712121+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.712357+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.712677+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.712697+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.712732+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.713434+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.713484+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.714346+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.714356+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.715173+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.816219+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.837472+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:36:06.837495+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.837520+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.837525+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.838031+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.838156+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.838166+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.840305+00:00", "trade", 14.195, 200.0]
["2026-08-27T15:36:06.871059+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.871536+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.871571+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.871596+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.872097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:06.939613+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.939913+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.940114+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:06.940139+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:07.121977+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:07.122488+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.063914+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.301394+00:00", "trade", 14.2002, 1.0]
["2026-08-27T15:36:08.663382+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.663908+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.664279+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.664710+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.716218+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.716218+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.803019+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:08.803465+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:09.584174+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:09.936894+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:11.033426+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:36:11.850996+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:12.008491+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:36:12.012900+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:36:12.134822+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:13.089390+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:13.890462+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.890527+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.891169+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.891489+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.891575+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.891700+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.892381+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.901097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.970954+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.971430+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.971610+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.971906+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.972046+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.972081+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.972126+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.980897+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:13.981368+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.036535+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.046468+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.071909+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.081878+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.265319+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.617753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.618049+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.618360+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.618365+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.618415+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.618886+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:14.619107+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:14.619160+00:00", "trade", 14.19, 4.0]
["2026-08-27T15:36:14.619758+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:14.620122+00:00", "trade", 14.19, 53.0]
["2026-08-27T15:36:14.620124+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:14.620124+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:14.620209+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:14.620615+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:15.578766+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:15.579107+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:15.579123+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:16.844094+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:16.847107+00:00", "trade", 14.19, 19.0]
["2026-08-27T15:36:16.848779+00:00", "trade", 14.19, 6.0]
["2026-08-27T15:36:16.931718+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:16.932204+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:16.932269+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:16.932429+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:16.944689+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:17.146835+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:17.273141+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:17.367390+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:18.570706+00:00", "trade", 14.2001, 1.0]
["2026-08-27T15:36:18.761339+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:18.761434+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:18.923134+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:19.640933+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:36:19.723224+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:19.833832+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:19.834308+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:19.872274+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:19.982867+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:20.265610+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:20.308573+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:21.251092+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:23.128020+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:23.435385+00:00", "trade", 14.1982, 74.0]
["2026-08-27T15:36:23.440509+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:23.532579+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:23.532583+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:23.533130+00:00", "trade", 14.19, 3.0]
["2026-08-27T15:36:23.533220+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.533591+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:23.533631+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:23.533631+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:23.533952+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.534072+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.534212+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.534232+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.534433+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.534433+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:23.534794+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:24.028665+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:24.029918+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:24.031136+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:24.900731+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:24.901232+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:25.265289+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:26.009395+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:27.852052+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:36:27.853436+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:28.156563+00:00", "trade", 14.1989, 104.0]
["2026-08-27T15:36:29.240253+00:00", "trade", 14.1992, 1.0]
["2026-08-27T15:36:29.432791+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:29.997406+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:30.284469+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.284519+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.284524+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.284920+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.285431+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.285456+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.285517+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.285893+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.285898+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.287506+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.329787+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.362294+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.392020+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.402766+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.721640+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.787366+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.791296+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:30.793827+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:36:30.793830+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:36:31.192085+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.276150+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.276631+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.276817+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.276857+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.277067+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.277814+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.290143+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.413587+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.413587+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:31.965246+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.057721+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.058067+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.059711+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.443520+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.443890+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.444527+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.564753+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:32.566893+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:33.344003+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:35.005795+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:35.005860+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:35.006311+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:35.006787+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:35.751866+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:36.033033+00:00", "trade", 14.1926, 1.0]
["2026-08-27T15:36:36.531818+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:36.531818+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:36.532445+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:36.532465+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.532471+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:36.532645+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.532776+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.533096+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.533196+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.533577+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.533608+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:36.533653+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:36.533653+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:36.533673+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:36.533698+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:36.533768+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.534206+00:00", "trade", 14.19, 70.0]
["2026-08-27T15:36:36.534580+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.534610+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.534660+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:36.534820+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.535126+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.535281+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.535572+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:36.535728+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:37.044232+00:00", "trade", 14.1948, 4.0]
["2026-08-27T15:36:37.428568+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:37.533127+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:37.824677+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:37.824677+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:37.825117+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:38.104728+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:38.504259+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:38.750952+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:38.751102+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:38.751859+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:38.752325+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:38.900783+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.115134+00:00", "trade", 14.1957, 300.0]
["2026-08-27T15:36:39.115264+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.132497+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:39.133051+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.142746+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:39.143055+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:39.143105+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:39.143278+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:36:39.143341+00:00", "trade", 14.19, 95.0]
["2026-08-27T15:36:39.143627+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:39.144569+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:39.174189+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.174836+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.330401+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.423473+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.423919+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.424555+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:39.717959+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:41.174410+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:36:41.174853+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.174928+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.175068+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.175083+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.175086+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:36:41.175239+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.175399+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.175845+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.175920+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.176326+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.177434+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.177434+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.224421+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.225804+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.283391+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:36:41.283937+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.284368+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.284419+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.284444+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.284955+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.285030+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.285491+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.286539+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.313506+00:00", "trade", 14.1989, 1.0]
["2026-08-27T15:36:41.324093+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.423755+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.454353+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.458443+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.458919+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:41.460844+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:42.204775+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:42.205216+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:42.208198+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:42.554687+00:00", "trade", 14.19, 10.0]
["2026-08-27T15:36:42.596888+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:43.332928+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:36:43.538114+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:43.538570+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:43.836723+00:00", "trade", 14.1988, 41.0]
["2026-08-27T15:36:44.006485+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.068943+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.068978+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.070362+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.073634+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.075464+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.075484+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.082671+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.090354+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.090635+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.091186+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.249844+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.250395+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.687867+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:44.688348+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:45.333334+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:45.333559+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:45.333890+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:46.008576+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:46.687343+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:46.830969+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:46.831446+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:47.625461+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:47.664540+00:00", "trade", 14.1989, 27.0]
["2026-08-27T15:36:48.067153+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:48.079773+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:48.080239+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:48.445932+00:00", "trade", 14.1874, 9.0]
["2026-08-27T15:36:48.446299+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:36:48.447092+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:48.592413+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:48.667397+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:48.667843+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:49.572431+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:49.572913+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:36:50.210332+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:36:50.210365+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:36:50.210400+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:36:50.210411+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:50.210411+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:36:50.210413+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:50.210450+00:00", "trade", 14.19, 150.0]
["2026-08-27T15:36:50.210452+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:36:50.210452+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:36:50.210455+00:00", "trade", 14.19, 9.0]
["2026-08-27T15:36:50.210671+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:36:50.210711+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.210741+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.210917+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211022+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211047+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211087+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211182+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211238+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211262+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211288+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211298+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211438+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211583+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.211929+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.213092+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.213533+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.213543+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.220966+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.221407+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.312488+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.460566+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.551457+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.551974+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.552375+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.552841+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.552896+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.559848+00:00", "trade", 14.195, 200.0]
["2026-08-27T15:36:50.560414+00:00", "trade", 14.195, 699.0]
["2026-08-27T15:36:50.560603+00:00", "trade", 14.195, 400.0]
["2026-08-27T15:36:50.936083+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:50.936489+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:51.189862+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:51.189862+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:51.190303+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:51.190303+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.083411+00:00", "trade", 14.195, 5.0]
["2026-08-27T15:36:52.205295+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.205776+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.205776+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.206302+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.206778+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.206874+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.207062+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:36:52.208072+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.208538+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.285015+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:52.380407+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:53.378155+00:00", "trade", 14.1985, 1.0]
["2026-08-27T15:36:53.505536+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:53.505972+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:53.506047+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:53.508247+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:53.508713+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:54.174039+00:00", "trade", 14.19, 50.0]
["2026-08-27T15:36:54.771354+00:00", "trade", 14.1983, 188.0]
["2026-08-27T15:36:55.175216+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:36:55.605014+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.606418+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.606854+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.608337+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.608818+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.609259+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.614938+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.647511+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.657950+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:55.658391+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.105140+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.105556+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.105576+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.107851+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.211679+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.212656+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.212656+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.221602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.986052+00:00", "trade", 14.1999, 2500.0]
["2026-08-27T15:36:56.986849+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.987185+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.987812+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.987827+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.988268+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.988944+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:56.997124+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:57.108014+00:00", "trade", 14.1926, 15.0]
["2026-08-27T15:36:57.109065+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:57.286397+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:57.286397+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:58.139870+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:58.140651+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:58.141107+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:58.141463+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:58.168044+00:00", "trade", 14.195, 4.0]
["2026-08-27T15:36:58.231177+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:36:58.231221+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:36:58.231222+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.231224+00:00", "trade", 14.2, 95.0]
["2026-08-27T15:36:58.231648+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.232214+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.232214+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.232224+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.232239+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.232650+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.355869+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.749165+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:36:58.774170+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.774591+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.774616+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.896742+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.897433+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.897759+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.897769+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:58.897834+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:59.751246+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:59.751672+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:59.975179+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:59.979629+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:36:59.979800+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:59.980266+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:36:59.980284+00:00", "trade", 14.2, 8.0]
["2026-08-27T15:36:59.980351+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.980377+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.980382+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.980958+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.980993+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.980998+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.981199+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.981599+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:36:59.981641+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:36:59.997437+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.005361+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:37:00.005361+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.005411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.005426+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.005426+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.005441+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.006318+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.006845+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.014237+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.014728+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.014768+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.014799+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.015300+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.015610+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.016072+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.016232+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.020447+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:00.020637+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:00.020883+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:00.020973+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.021439+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.223596+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.224077+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:00.224132+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:00.224544+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:00.224547+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:00.813490+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.813550+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.813550+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.813560+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.813946+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.814257+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.814352+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.814803+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.815996+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.816011+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.843311+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.843887+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:00.844945+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:37:00.846298+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.228222+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.228709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.228714+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.373448+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.373574+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.373914+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.373970+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.373995+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.374040+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.374045+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.374090+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.374561+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.374611+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:01.374842+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.374932+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375047+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375122+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375453+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375458+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375553+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375588+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.375608+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.376039+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.376039+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.385191+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.385693+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.386169+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:01.623208+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.623534+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.623759+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.672601+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.673067+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.673372+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.796070+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.796110+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.796150+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.799969+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.826898+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.827800+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.839277+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:01.857967+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:02.225196+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:02.225196+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:03.163064+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:03.172797+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:04.838293+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:04.872269+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:04.872880+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:04.872895+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:04.872960+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:37:04.872980+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.873015+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.873562+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.873607+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.873622+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.873642+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.875150+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.875687+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.875827+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.928107+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.928583+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.928608+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.929044+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:04.938045+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.088834+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.110581+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.111017+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.111488+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.111944+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.429886+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.430157+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.470558+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.515154+00:00", "trade", 14.1983, 1.0]
["2026-08-27T15:37:05.809395+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.810242+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.810247+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.810768+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.811254+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.811801+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.819323+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.820697+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.862486+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.863428+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.863469+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:05.863935+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.451649+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.453188+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.463081+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.542235+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.542816+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.543372+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.543768+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.563530+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.792939+00:00", "trade", 14.199, 72.0]
["2026-08-27T15:37:06.793598+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.794074+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.794646+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.794891+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.795092+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.803537+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.803998+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:06.994105+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.043177+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.053011+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.053276+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.053302+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.053319+00:00", "trade", 14.19, 320.0]
["2026-08-27T15:37:07.053858+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.053898+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.053958+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.054324+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.468410+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.655265+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:07.655305+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:08.166081+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.226151+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.226607+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.526746+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.968834+00:00", "trade", 14.195, 357.0]
["2026-08-27T15:37:10.969530+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.969556+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.970142+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.970608+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:10.970608+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.065659+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.066166+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.066476+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.066707+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.066787+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.066787+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.066982+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.067454+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.129010+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.142287+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:11.142427+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.142803+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.142873+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.142903+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.142923+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.143344+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.143374+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.352773+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.442281+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.585447+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.716684+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.717156+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:11.922585+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:12.019470+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:12.110918+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:12.152983+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:13.076958+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:13.328001+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.200162+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.488138+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.488459+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.488509+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.489015+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.489035+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.489075+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.489090+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.489276+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.489431+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.490032+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:14.490514+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:15.339189+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:16.371380+00:00", "trade", 14.1977, 1.0]
["2026-08-27T15:37:16.820664+00:00", "trade", 14.19, 3.0]
["2026-08-27T15:37:16.821674+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:16.821874+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:17.529377+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:17.530427+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:17.530471+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:17.531138+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:17.625224+00:00", "trade", 14.2, 30.0]
["2026-08-27T15:37:17.625335+00:00", "trade", 14.2, 32.0]
["2026-08-27T15:37:17.689570+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:18.136444+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:19.087867+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:37:19.088559+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:37:20.905235+00:00", "trade", 14.2, 50.0]
["2026-08-27T15:37:20.905637+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:22.217626+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:22.217646+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:37:22.217689+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:37:22.217706+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217711+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217716+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:22.217716+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217731+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:22.217736+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217736+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217738+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:37:22.217786+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217792+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217797+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217801+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.217977+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.218032+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.218257+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.218257+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.218302+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.218733+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.219205+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.222693+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.223174+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.278195+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.464203+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.754675+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.755161+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.755201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.868556+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.868581+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:22.869282+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:23.099260+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:23.099390+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:23.099741+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:23.819260+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:37:25.155383+00:00", "trade", 14.1977, 2.0]
["2026-08-27T15:37:25.535270+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.535355+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.535866+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.537149+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.537154+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.540206+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.540727+00:00", "trade", 14.205, 10.0]
["2026-08-27T15:37:25.548329+00:00", "trade", 14.205, 16.0]
["2026-08-27T15:37:25.663901+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.670181+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.670507+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.670657+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.670863+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.670968+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.671284+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.671314+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:25.680305+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:26.109948+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:26.642220+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:26.786724+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:26.787005+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:26.982001+00:00", "trade", 14.1977, 1.0]
["2026-08-27T15:37:27.642166+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:27.642171+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:28.848328+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:28.938723+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.815972+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.816493+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.837944+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.838861+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.878796+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.931988+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:29.997459+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.229431+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.229431+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.232704+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.274784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.274809+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.274809+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.285595+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.286006+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:30.405365+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:31.583861+00:00", "trade", 14.2075, 69.0]
["2026-08-27T15:37:31.584910+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:37:32.914063+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:32.914103+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:32.914649+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:32.920462+00:00", "trade", 14.205, 300.0]
["2026-08-27T15:37:35.009161+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.096374+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:35.097200+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263306+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263421+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263441+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263451+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263902+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263948+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.263958+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.264384+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.267140+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.292932+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.471406+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.501914+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.502014+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.608112+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:35.903270+00:00", "trade", 14.2088, 1.0]
["2026-08-27T15:37:36.639795+00:00", "trade", 14.205, 5.0]
["2026-08-27T15:37:36.640171+00:00", "trade", 14.205, 1.0]
["2026-08-27T15:37:36.924842+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:36.924842+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:36.986259+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:37:37.287430+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.752658+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.759665+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.760141+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.770064+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.770470+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.770495+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:37.770530+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.230185+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.230210+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.230731+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.231143+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.231147+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.234871+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:38.601663+00:00", "trade", 14.197, 1.0]
["2026-08-27T15:37:38.603023+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:39.125177+00:00", "trade", 14.1972, 1.0]
["2026-08-27T15:37:39.126514+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:39.127020+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:39.129025+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:39.129035+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:39.296213+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:39.450139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:40.184870+00:00", "trade", 14.2023, 4.0]
["2026-08-27T15:37:40.676745+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:41.684309+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341018+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:37:42.341489+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341508+00:00", "trade", 14.21, 382.0]
["2026-08-27T15:37:42.341508+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341514+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:37:42.341530+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:37:42.341574+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341584+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341599+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341609+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341694+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341709+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341767+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:37:42.341770+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:37:42.341784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341784+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.341789+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.342015+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:37:42.342070+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:37:42.342085+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:37:42.342110+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342115+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342165+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342275+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342305+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342486+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342646+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342676+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342842+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.342927+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.343167+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.343180+00:00", "trade", 14.21, 2.0]
["2026-08-27T15:37:42.344070+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:37:42.346450+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.346926+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.353848+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.384140+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.434550+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.448389+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:37:42.448403+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.448433+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.448443+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:37:42.448455+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:37:42.448944+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.449024+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.449024+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.449230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.449390+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.453450+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:42.490017+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.490333+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:42.490413+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:43.169184+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:43.616494+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:44.678828+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:44.685574+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:45.744892+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.174234+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.174284+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.174790+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.174996+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.175061+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.225486+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:46.225957+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:47.168371+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:47.172921+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:47.506441+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:47.506892+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:47.892839+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:37:47.971327+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:48.316509+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:48.560099+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:37:48.838706+00:00", "trade", 14.21, 50.0]
["2026-08-27T15:37:49.539787+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.539867+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.539912+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.539937+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.540393+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.541396+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.541892+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.543636+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.543651+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.544593+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.573718+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.581972+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:49.604917+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.343596+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.343837+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.349069+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.349921+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.349926+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.349982+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.350047+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.350057+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.350518+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.350924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.359003+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.432859+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.433721+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.433721+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.434939+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.435054+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.442818+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.485339+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.485379+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.486201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.486201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.487133+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.487253+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.495333+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.557841+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.558463+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.558859+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.558859+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.559761+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.559896+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.568447+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.634384+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:51.880009+00:00", "trade", 14.1975, 1.0]
["2026-08-27T15:37:52.099120+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:52.428254+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:52.428705+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:52.429176+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:37:52.517472+00:00", "trade", 14.205, 13.0]
["2026-08-27T15:37:53.160758+00:00", "trade", 14.2001, 600.0]
["2026-08-27T15:37:53.161266+00:00", "trade", 14.2001, 127.0]
["2026-08-27T15:37:53.161434+00:00", "trade", 14.2001, 600.0]
["2026-08-27T15:37:53.161446+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:53.161449+00:00", "trade", 14.2, 40.0]
["2026-08-27T15:37:53.161490+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:37:53.161505+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:37:53.161650+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:37:53.161680+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:37:53.161715+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:37:53.161720+00:00", "trade", 14.2001, 600.0]
["2026-08-27T15:37:53.161768+00:00", "trade", 14.2, 99.0]
["2026-08-27T15:37:53.161771+00:00", "trade", 14.2, 119.0]
["2026-08-27T15:37:53.161771+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:53.161774+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:53.162026+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:37:53.162030+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:53.162031+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.162033+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:37:53.162355+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:37:53.162436+00:00", "trade", 14.2001, 1200.0]
["2026-08-27T15:37:53.162507+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.162552+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.162602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.162788+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.162857+00:00", "trade", 14.2001, 2262.0]
["2026-08-27T15:37:53.162883+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.162983+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.163239+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.163960+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.185029+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:37:53.194879+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.195375+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.450097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:53.625259+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:54.388526+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:54.389027+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:54.389308+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:54.389478+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:54.615256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:56.646549+00:00", "trade", 14.1975, 15.0]
["2026-08-27T15:37:57.148823+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:57.162896+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:37:57.162962+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:57.164330+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:57.164400+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.026553+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.026613+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.027164+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.027329+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.027415+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.027445+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.027896+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.044081+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:37:58.060332+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:37:58.346153+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.919639+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.937592+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.938118+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:58.938905+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.134145+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.134365+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.134731+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.134776+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.135007+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.552997+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.915735+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:37:59.997475+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:00.089219+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:00.089225+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:00.089227+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:38:00.089230+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:00.089279+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:00.089305+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:38:00.089311+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:00.089314+00:00", "trade", 14.195, 25.0]
["2026-08-27T15:38:00.089317+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:38:00.089364+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:00.089369+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:00.089434+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:00.089452+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:00.089491+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:00.089606+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:38:00.089624+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:00.089665+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.089935+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090046+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090071+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090131+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090156+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090181+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090371+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090497+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090572+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090572+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090582+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090622+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090637+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090642+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090682+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.090944+00:00", "trade", 14.205, 19.0]
["2026-08-27T15:38:00.091018+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.091033+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.091053+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.091093+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.091334+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.091494+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.091534+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.092592+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.094496+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.095307+00:00", "trade", 14.205, 100.0]
["2026-08-27T15:38:00.095909+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.101718+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.101723+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.107302+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.193146+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.193186+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.193271+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.193798+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.194068+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.194194+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.194645+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.197291+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.286939+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.289480+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.336583+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.337906+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.339159+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:00.851413+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:01.001932+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:01.003635+00:00", "trade", 14.21, 175.0]
["2026-08-27T15:38:01.110069+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:01.110706+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:01.110761+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:01.110801+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:03.795404+00:00", "trade", 14.21, 8.0]
["2026-08-27T15:38:03.816159+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:38:03.857219+00:00", "trade", 14.201, 30.0]
["2026-08-27T15:38:03.873091+00:00", "trade", 14.1977, 1.0]
["2026-08-27T15:38:04.150132+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:04.150363+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.150453+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.150869+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.150894+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.150924+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.185476+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.409139+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.525310+00:00", "trade", 14.205, 4.0]
["2026-08-27T15:38:04.526378+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:04.526844+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:04.526919+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:04.526919+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:04.526974+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.527455+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:04.527455+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.061388+00:00", "trade", 14.205, 2.0]
["2026-08-27T15:38:05.243380+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.245194+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.245490+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.245530+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.245691+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.245696+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.245726+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.246262+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.246312+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.246813+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.321947+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.341814+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.355467+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.535105+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:05.535265+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.535656+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.535741+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.535796+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.535796+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.908429+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:05.952118+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:06.168563+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:06.169109+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:06.674855+00:00", "trade", 14.1988, 3.0]
["2026-08-27T15:38:06.841665+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:38:06.861705+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:38:06.889169+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:07.045586+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:07.134042+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:07.771124+00:00", "trade", 14.2136, 1.0]
["2026-08-27T15:38:08.649293+00:00", "trade", 14.2155, 17.0]
["2026-08-27T15:38:10.085784+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:10.147024+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:38:10.625189+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:10.922078+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:38:10.922115+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922134+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:38:10.922138+00:00", "trade", 14.22, 65.0]
["2026-08-27T15:38:10.922171+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922186+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922191+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922772+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922802+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922852+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.922887+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.923243+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.923485+00:00", "trade", 14.21, 5.0]
["2026-08-27T15:38:10.923574+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.923629+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.923724+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.944699+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.944709+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.944744+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.956673+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:10.957144+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:38:10.957264+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:10.957269+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:11.468992+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:11.641779+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:11.641829+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.566962+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.567022+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.567033+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:38:12.567052+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567082+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567225+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:38:12.567227+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567267+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567272+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567282+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567282+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567297+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567668+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567789+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.567794+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.568149+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.568179+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.568230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.568230+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.569498+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.569498+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.572269+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.591556+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:38:12.599183+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.599639+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.599735+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.600201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.677770+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.678247+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.678307+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.678327+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.678863+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.679129+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.679625+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.679640+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.680126+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.834614+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:12.834709+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.835115+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:12.835155+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:13.267100+00:00", "trade", 14.21, 15.0]
["2026-08-27T15:38:13.550588+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.048975+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.050093+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.050509+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.192552+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.193675+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.194256+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.194301+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.194306+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.194331+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.194832+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.194933+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.195118+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.195424+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.195424+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.195629+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.195895+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.509520+00:00", "trade", 14.205, 3.0]
["2026-08-27T15:38:14.620907+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.621183+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.621729+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.621894+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.622235+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.622390+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.622711+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.622831+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.622831+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.623172+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.623277+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.623277+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.623739+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.624210+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.630841+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:14.733736+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.733926+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.734202+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.734207+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.734207+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.734232+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:14.735334+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:15.194763+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:15.229758+00:00", "trade", 14.1975, 1.0]
["2026-08-27T15:38:15.343071+00:00", "quote", 14.2, 14.22]
["2026-08-27T15:38:15.689341+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.689386+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.689396+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.689411+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.689475+00:00", "trade", 14.2, 50.0]
["2026-08-27T15:38:15.689526+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.689712+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.689947+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.690047+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.690143+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.690188+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.690208+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.690684+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.690684+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.691686+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:15.691802+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:16.140254+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:18.115507+00:00", "trade", 14.199, 100.0]
["2026-08-27T15:38:18.308341+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:38:18.308504+00:00", "trade", 14.2, 34.0]
["2026-08-27T15:38:18.308542+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:18.308547+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:18.308550+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:38:18.308552+00:00", "trade", 14.2, 47.0]
["2026-08-27T15:38:18.308552+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:18.308562+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:18.308585+00:00", "trade", 14.2, 23.0]
["2026-08-27T15:38:18.308588+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:18.308882+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.308883+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:18.308912+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.308963+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309083+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309093+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309093+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309133+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309334+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309494+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309574+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309614+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309614+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309654+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309775+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.309779+00:00", "trade", 14.195, 4.0]
["2026-08-27T15:38:18.309947+00:00", "trade", 14.2, 8.0]
["2026-08-27T15:38:18.310015+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.310536+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.314411+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.314892+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.317057+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.317157+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.317683+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.318175+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.323527+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.323808+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.324018+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.324039+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.325918+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.330820+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:18.331862+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.339761+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.849690+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.850151+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:18.850221+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.850271+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:18.850612+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:19.009541+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:19.464795+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:19.464845+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:19.465787+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:19.772443+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:19.773785+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:20.005540+00:00", "trade", 14.19, 11.0]
["2026-08-27T15:38:20.644688+00:00", "trade", 14.2, 1000.0]
["2026-08-27T15:38:20.644884+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:20.831133+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:21.534537+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:21.823430+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:21.823435+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:22.378818+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:22.378818+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:22.509142+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:38:22.509142+00:00", "trade", 14.2, 4.0]
["2026-08-27T15:38:22.530057+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:22.963745+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:25.863114+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:26.815873+00:00", "trade", 14.2, 3.0]
["2026-08-27T15:38:27.277655+00:00", "trade", 14.2, 8.0]
["2026-08-27T15:38:27.299310+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:27.656314+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:38:27.804305+00:00", "trade", 14.2036, 1.0]
["2026-08-27T15:38:28.158455+00:00", "trade", 14.1993, 105.0]
["2026-08-27T15:38:28.804867+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:28.807475+00:00", "trade", 14.2, 75.0]
["2026-08-27T15:38:28.808290+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:28.808340+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:28.808781+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:28.808817+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:28.808847+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:28.809268+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:28.809328+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:29.758793+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:29.759816+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:29.902490+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:29.997497+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:30.003255+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:30.326302+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:30.327442+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:30.450425+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.014394+00:00", "trade", 14.2, 55.0]
["2026-08-27T15:38:31.015746+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.116461+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.117057+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.117107+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.117107+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.117533+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.117669+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.117995+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.118130+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.118160+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.127181+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.127643+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.161408+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.161889+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.161904+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.161954+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.161969+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.161984+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.162034+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.162100+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.162430+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.162520+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:31.414024+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.414992+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.415352+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.625182+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.965127+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:31.965237+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.001558+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.001623+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.467833+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.467833+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.493710+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.497113+00:00", "trade", 14.2, 8.0]
["2026-08-27T15:38:32.498466+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.517459+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:32.884190+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.936023+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.936083+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.937010+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:32.937025+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:33.262916+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:33.262916+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:33.668111+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.024738+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.525237+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:38:37.525535+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.526282+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.526748+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.535218+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:37.535268+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:37.535268+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:37.535429+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:37.535429+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:37.535462+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:37.535462+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:37.535464+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.535465+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:37.535479+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.535489+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:37.535494+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.535498+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:37.535519+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:38:37.535534+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:37.535534+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.535594+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536010+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536125+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536125+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536145+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536261+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536406+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.536697+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.537002+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.566528+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.567029+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.567480+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.567936+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.576476+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.706043+00:00", "trade", 14.1997, 7.0]
["2026-08-27T15:38:37.706827+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.707263+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.707293+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.707363+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.707654+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.707759+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.707844+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.707909+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.708120+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.708145+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.708340+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.708370+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.708796+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.708841+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.708872+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:37.708892+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.708947+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:37.727983+00:00", "trade", 14.1997, 1.0]
["2026-08-27T15:38:37.836644+00:00", "trade", 14.2036, 1.0]
["2026-08-27T15:38:38.866643+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.866688+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.867200+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.867400+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.867676+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.868087+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.868087+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:38.871059+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.011744+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.012225+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.260726+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.261438+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.261498+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.261704+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.261844+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.261854+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.261904+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.261919+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.261994+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.262100+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.262130+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.262466+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.262501+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.262576+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.262952+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.263027+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.263443+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.263478+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.263889+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.263939+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.264019+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.264019+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.264024+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.264064+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.264485+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.264962+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.264962+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.264987+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.265428+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.373573+00:00", "trade", 14.195, 36.0]
["2026-08-27T15:38:39.374340+00:00", "trade", 14.195, 24.0]
["2026-08-27T15:38:39.374743+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.374903+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:39.375124+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.375615+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.375615+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.375640+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.375700+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.513909+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.569472+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.569827+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:39.593599+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:40.374605+00:00", "trade", 14.2, 2.0]
["2026-08-27T15:38:40.375987+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:40.752037+00:00", "trade", 14.1979, 1.0]
["2026-08-27T15:38:41.604572+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:41.605384+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:41.819213+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:42.290410+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:42.933277+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:38:42.953455+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:42.954601+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:43.139246+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:43.776136+00:00", "trade", 14.2036, 1.0]
["2026-08-27T15:38:44.042784+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:44.042787+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:44.044492+00:00", "trade", 14.2, 5.0]
["2026-08-27T15:38:45.792632+00:00", "trade", 14.2099, 35.0]
["2026-08-27T15:38:45.827765+00:00", "trade", 14.2, 7.0]
["2026-08-27T15:38:45.828804+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.828805+00:00", "trade", 14.2, 31.0]
["2026-08-27T15:38:45.828849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.828849+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.828870+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.828870+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.828890+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.829802+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.830654+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:45.831110+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:46.210242+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:46.373065+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:46.386933+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:47.056844+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:47.057765+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:47.061705+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:47.983710+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:48.882891+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:49.022664+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:49.023711+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:49.628892+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:50.145893+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:50.525396+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:50.552736+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:51.740895+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:51.741401+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:52.336527+00:00", "trade", 14.1979, 1.0]
["2026-08-27T15:38:53.099124+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:53.245992+00:00", "trade", 14.2, 400.0]
["2026-08-27T15:38:53.245992+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:53.245994+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:38:53.245998+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:53.245998+00:00", "trade", 14.2, 40.0]
["2026-08-27T15:38:53.246001+00:00", "trade", 14.2, 120.0]
["2026-08-27T15:38:53.246001+00:00", "trade", 14.2, 300.0]
["2026-08-27T15:38:53.246044+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:53.246046+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:38:53.246049+00:00", "trade", 14.2, 6.0]
["2026-08-27T15:38:53.246124+00:00", "quote", 14.19, 14.21]
["2026-08-27T15:38:53.246134+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246169+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246184+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246239+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246269+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246269+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246280+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246300+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.246495+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.247001+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.247041+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.247081+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.247132+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.247272+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.249517+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.249648+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.250074+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.250304+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.251036+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.251482+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.251482+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.251602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.264172+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.268912+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:38:53.505732+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.528336+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.528381+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.528842+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.529063+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.529318+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.529424+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.529930+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.549982+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.591657+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.602462+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.602508+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.603004+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.603084+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.603515+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.603605+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.603625+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.604076+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.604126+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.604156+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.604602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.619227+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:53.851405+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:38:54.246716+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.247172+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.248115+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.248140+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.248160+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.248285+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.248666+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.249237+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.249694+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.266539+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.330591+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.330842+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.331323+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.331353+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.592169+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.593126+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.593151+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.593587+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:54.602102+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.050435+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.152077+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.152132+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.152588+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.152668+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.153225+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.154272+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.154307+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.154773+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.155290+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.155450+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.156382+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.156948+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.185797+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.186950+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.187391+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.204647+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.205404+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.205645+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.205765+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.206266+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.206752+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.206837+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.207669+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.207785+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.215728+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.216210+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.247509+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.247975+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.248436+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.249409+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.257458+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.339092+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.339749+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.340250+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.340886+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.349707+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.442163+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.442518+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.442564+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.442684+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.443045+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.443125+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.443516+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.443546+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.443922+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.444403+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.452106+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.453023+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:55.592726+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.516190+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.538127+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.538783+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.538869+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.538959+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.548943+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.558330+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.558330+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.558380+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:38:56.613379+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:38:56.617040+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617042+00:00", "trade", 14.19, 400.0]
["2026-08-27T15:38:56.617042+00:00", "trade", 14.19, 8.0]
["2026-08-27T15:38:56.617045+00:00", "trade", 14.19, 12.0]
["2026-08-27T15:38:56.617050+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617072+00:00", "trade", 14.19, 20.0]
["2026-08-27T15:38:56.617090+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617105+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617135+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617140+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617616+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617777+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617817+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.617956+00:00", "trade", 14.19, 96.0]
["2026-08-27T15:38:56.618022+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.618087+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.618248+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.640421+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.640746+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.640746+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.640912+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.640952+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.641090+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:38:56.653015+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:38:56.653477+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:38:56.653507+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:38:56.653537+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.653903+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:56.654018+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.078975+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.079055+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.407883+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.457962+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.458448+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.459245+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.459360+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.459691+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.459761+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.459856+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.460047+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.460047+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.460323+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.460368+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.468748+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.469209+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:57.834938+00:00", "trade", 14.1874, 1.0]
["2026-08-27T15:38:58.600272+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:58.600703+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:58.600703+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:58.991318+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:59.590980+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:38:59.997518+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.042440+00:00", "trade", 14.185, 54.0]
["2026-08-27T15:39:00.043204+00:00", "trade", 14.185, 12.0]
["2026-08-27T15:39:00.043808+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.044224+00:00", "trade", 14.1993, 2.0]
["2026-08-27T15:39:00.044280+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.044696+00:00", "trade", 14.1994, 20.0]
["2026-08-27T15:39:00.045197+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.045237+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.045578+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.045658+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.046475+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:00.083527+00:00", "trade", 14.19, 3.0]
["2026-08-27T15:39:00.083545+00:00", "trade", 14.19, 19.0]
["2026-08-27T15:39:00.083551+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:00.083598+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:00.083618+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:00.083623+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:39:00.083626+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:00.083629+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:39:00.083708+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:00.083884+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084150+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084270+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084305+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084390+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084491+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084545+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084701+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084711+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084721+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084791+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.084992+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.085989+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.088465+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.097336+00:00", "trade", 14.195, 46.0]
["2026-08-27T15:39:00.107103+00:00", "trade", 14.19, 105.0]
["2026-08-27T15:39:00.108222+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.115219+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:00.318437+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.318483+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:00.319109+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.319410+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.330862+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.369404+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.369785+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.369830+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.369965+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:00.370406+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.663396+00:00", "trade", 14.19, 294.0]
["2026-08-27T15:39:01.664768+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.665224+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.677577+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:39:01.679559+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:01.686455+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.686515+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.687201+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.687302+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:01.687427+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:02.869171+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:03.310486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:03.902906+00:00", "trade", 14.19, 300.0]
["2026-08-27T15:39:03.902907+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:03.902972+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.903022+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.903022+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.903834+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.903874+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.903994+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.904415+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.904415+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:03.911187+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:39:04.011837+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:39:04.012848+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:04.736707+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:04.802341+00:00", "trade", 14.197, 3.0]
["2026-08-27T15:39:04.807571+00:00", "trade", 14.197, 3.0]
["2026-08-27T15:39:04.815319+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:04.815529+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:04.815585+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:04.815775+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:04.815805+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:04.815845+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.140660+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.141121+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.179071+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.179622+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.180133+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.180254+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.180695+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.225398+00:00", "trade", 14.19, 18.0]
["2026-08-27T15:39:06.225537+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:39:06.225557+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.225587+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.225627+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.225630+00:00", "trade", 14.18, 57.0]
["2026-08-27T15:39:06.226028+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.226188+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.226228+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.226228+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.226669+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.230107+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.230188+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.230579+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.230584+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.231431+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.231912+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.231952+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.236673+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.237154+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.237194+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.329449+00:00", "trade", 14.185, 50.0]
["2026-08-27T15:39:06.330502+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.348028+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.348389+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.348509+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.348524+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.391111+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:06.477426+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.477426+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:06.477892+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:06.477948+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:07.003358+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:07.003840+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:09.021016+00:00", "trade", 14.19, 6.0]
["2026-08-27T15:39:09.040695+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:09.692832+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:09.693228+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:09.694932+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:09.695378+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:09.695378+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:09.771318+00:00", "trade", 14.1936, 1.0]
["2026-08-27T15:39:10.193198+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:14.209470+00:00", "trade", 14.19, 7.0]
["2026-08-27T15:39:14.225381+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:15.230652+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.230652+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.230652+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.231098+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.231113+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.232456+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.252193+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.252679+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.252719+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.253160+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.253160+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.262167+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.262598+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.263846+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.264287+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.264327+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.264683+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.265314+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.265605+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.265640+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.265640+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.274631+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:15.388923+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:15.389199+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:15.389209+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:15.389425+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:15.389510+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:15.390171+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:15.735571+00:00", "trade", 14.1974, 1.0]
["2026-08-27T15:39:15.788837+00:00", "trade", 14.1848, 1.0]
["2026-08-27T15:39:15.789868+00:00", "trade", 14.18, 2.0]
["2026-08-27T15:39:16.482141+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:16.483825+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:16.484171+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:16.484341+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:17.007131+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:17.057031+00:00", "trade", 14.18, 2000.0]
["2026-08-27T15:39:17.058067+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:17.061343+00:00", "trade", 14.18, 42.0]
["2026-08-27T15:39:17.638499+00:00", "trade", 14.1801, 65.0]
["2026-08-27T15:39:17.638865+00:00", "trade", 14.1801, 1.0]
["2026-08-27T15:39:17.699831+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:17.699991+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:17.966926+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:18.336306+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:18.588397+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:19.403951+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:39:20.667035+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.034986+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.035061+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.035668+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.035673+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.035728+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.035753+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.036936+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.040023+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.135335+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.150697+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.150712+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:21.501842+00:00", "trade", 14.1848, 10.0]
["2026-08-27T15:39:21.707322+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:22.402723+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:22.525976+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:23.006801+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:23.403260+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:23.422721+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:24.021144+00:00", "trade", 14.18, 39.0]
["2026-08-27T15:39:24.546817+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:24.708908+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:25.148440+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:25.148936+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:25.149417+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:25.149437+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:25.296026+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:25.345228+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:25.525838+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:25.526299+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:25.526355+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:25.526380+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:25.526881+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:26.026315+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:26.027673+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.155723+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.166459+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.177054+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.188331+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.195898+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:39:26.196589+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:39:26.200600+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.201081+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.202559+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.520426+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.601875+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:26.762197+00:00", "trade", 14.1966, 1.0]
["2026-08-27T15:39:27.040753+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:39:27.411013+00:00", "trade", 14.1899, 35.0]
["2026-08-27T15:39:27.438600+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:39:27.441274+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:39:27.523870+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:27.826250+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.339056+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.370501+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:39:28.370511+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.370526+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.370541+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.371103+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.371213+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.371213+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.371644+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.372075+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.379172+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.379658+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.379683+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.379703+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.379808+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.380069+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.380174+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.380184+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.380500+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.390308+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.390312+00:00", "trade", 14.18, 48.0]
["2026-08-27T15:39:28.390429+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.390429+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:39:28.390429+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:28.390673+00:00", "trade", 14.18, 8.0]
["2026-08-27T15:39:28.390815+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:39:28.390905+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.390930+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.390950+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.390980+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.390995+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.391040+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391190+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391230+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391271+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.391381+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391391+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391421+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391436+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391466+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391501+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.391506+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391531+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.391551+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.391631+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.392012+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.392012+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.392027+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.392098+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.392138+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.392158+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.394413+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.423377+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.424314+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.433331+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.441706+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.509617+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.510093+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.510093+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.510129+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:28.510550+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.510575+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.510625+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.511031+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.591282+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.592069+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.592129+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.592169+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.592610+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.593297+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.593738+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:28.699209+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:29.389442+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:29.389893+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:29.997560+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:31.640871+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:39:31.654383+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:39:31.769745+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:39:31.775529+00:00", "trade", 14.1836, 1.0]
["2026-08-27T15:39:31.956175+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:39:31.956178+00:00", "trade", 14.18, 75.0]
["2026-08-27T15:39:31.956233+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:31.956244+00:00", "trade", 14.18, 8.0]
["2026-08-27T15:39:31.956265+00:00", "trade", 14.18, 40.0]
["2026-08-27T15:39:31.956271+00:00", "trade", 14.18, 23.0]
["2026-08-27T15:39:31.956339+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:31.956414+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:31.956437+00:00", "trade", 14.18, 22.0]
["2026-08-27T15:39:31.956461+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:39:31.956461+00:00", "trade", 14.18, 53.0]
["2026-08-27T15:39:31.956554+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:39:31.956695+00:00", "trade", 14.18, 13.0]
["2026-08-27T15:39:31.956724+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:39:31.956734+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.956759+00:00", "trade", 14.18, 19.0]
["2026-08-27T15:39:31.956777+00:00", "trade", 14.18, 10.0]
["2026-08-27T15:39:31.956783+00:00", "trade", 14.18, 5.0]
["2026-08-27T15:39:31.956795+00:00", "trade", 14.18, 22.0]
["2026-08-27T15:39:31.956830+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.956834+00:00", "trade", 14.18, 44.0]
["2026-08-27T15:39:31.956849+00:00", "trade", 14.18, 22.0]
["2026-08-27T15:39:31.956870+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.956870+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.956875+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.956900+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.956990+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.957141+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.957258+00:00", "trade", 14.18, 4.0]
["2026-08-27T15:39:31.957541+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.957552+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.958068+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.958509+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.958608+00:00", "trade", 14.18, 15.0]
["2026-08-27T15:39:31.958776+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:39:31.958910+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.959089+00:00", "trade", 14.18, 250.0]
["2026-08-27T15:39:31.959190+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.960066+00:00", "trade", 14.18, 16.0]
["2026-08-27T15:39:31.960262+00:00", "trade", 14.18, 35.0]
["2026-08-27T15:39:31.960418+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.969891+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:31.969931+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:32.062777+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:32.422669+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:32.446156+00:00", "trade", 14.175, 46.0]
["2026-08-27T15:39:32.447127+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:32.801576+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:32.938111+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:33.096036+00:00", "trade", 14.1798, 3500.0]
["2026-08-27T15:39:33.314948+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:39:33.314951+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:39:33.314973+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:39:33.315005+00:00", "trade", 14.18, 79.0]
["2026-08-27T15:39:33.315008+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315012+00:00", "trade", 14.18, 44.0]
["2026-08-27T15:39:33.315020+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:39:33.315043+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315190+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315615+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315655+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315690+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315740+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.315750+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.316106+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.316171+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.316191+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.316494+00:00", "trade", 14.185, 196.0]
["2026-08-27T15:39:33.317645+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.352112+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.392558+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.635777+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:33.737640+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.801167+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.801187+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.801788+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.802244+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.802259+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.809055+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:34.810479+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:34.886144+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:34.954873+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.183101+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.183537+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.183557+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.185642+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.193481+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.259784+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.768510+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.772760+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.772870+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.773111+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.783516+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:35.783516+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.303163+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.303629+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.364624+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.364825+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.365100+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.365812+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.365842+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.365887+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.374788+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:36.375224+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:37.426608+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:37.426608+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.260979+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.261240+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.261716+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.311128+00:00", "trade", 14.185, 33.0]
["2026-08-27T15:39:38.312156+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.387921+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.387926+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.549782+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.549830+00:00", "trade", 14.19, 9.0]
["2026-08-27T15:39:38.549833+00:00", "trade", 14.19, 9.0]
["2026-08-27T15:39:38.549833+00:00", "trade", 14.19, 91.0]
["2026-08-27T15:39:38.549839+00:00", "trade", 14.19, 91.0]
["2026-08-27T15:39:38.549867+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:38.549872+00:00", "trade", 14.19, 14.0]
["2026-08-27T15:39:38.549897+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:38.549902+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:38.549932+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:38.550068+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:39:38.550233+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.550453+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.550724+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.550869+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.550914+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.551175+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.551205+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.551345+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.551416+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.551666+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.552007+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.554874+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.565093+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.589962+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.590469+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.590499+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.824285+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.845109+00:00", "trade", 14.1814, 1.0]
["2026-08-27T15:39:38.845887+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.846147+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.846944+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.847430+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.859222+00:00", "trade", 14.1814, 15.0]
["2026-08-27T15:39:38.997357+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:38.997478+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:39.010181+00:00", "trade", 14.1953, 1.0]
["2026-08-27T15:39:39.307384+00:00", "trade", 14.1901, 4025.0]
["2026-08-27T15:39:39.307541+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:39.307691+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:39.308037+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:39.308167+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:39.309105+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:39.309776+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:39.386283+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:39.548339+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:39.820507+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:39.825314+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.825338+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:39:39.825359+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.825389+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.825389+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.825885+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.825950+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.826085+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.826326+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.826466+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.826476+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.859721+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.860232+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.869684+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.879342+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:39.930955+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:40.012038+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:40.185977+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:40.186504+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:40.191105+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:40.404583+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:40.404899+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:40.405375+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:40.407099+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.061587+00:00", "trade", 14.1955, 1729.0]
["2026-08-27T15:39:41.061671+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:41.061996+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:41.062059+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:41.062059+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:41.062222+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:41.278769+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.303708+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.345844+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.677468+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.753569+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.753569+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.905436+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:41.906168+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:42.314560+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:42.359412+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:42.906605+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:42.906705+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:43.714318+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:43.977837+00:00", "trade", 14.184, 370.0]
["2026-08-27T15:39:43.978898+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:43.979660+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.979720+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.979720+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.980281+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.980281+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.980376+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.980532+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.980642+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.980657+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.981008+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.981008+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:43.981449+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.153754+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.162756+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163277+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163282+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163317+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163342+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163557+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163848+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.163943+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.163998+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.164039+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.164079+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.164079+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.164199+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.164520+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.164640+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.164680+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.164710+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.165136+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.165186+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.196857+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.197448+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.198531+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.239684+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.453733+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.453989+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454019+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454174+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454174+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454209+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454255+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.454255+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.454370+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.454520+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.454570+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454696+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.454731+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.454736+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.454811+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.455006+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.455011+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.455051+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.455252+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.455292+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.455533+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.456014+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.507827+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.508303+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.508348+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.508348+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:44.508383+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.508950+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.693274+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.693304+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.694030+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.881452+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.882429+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:44.893555+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.111284+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.730293+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.731080+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.731105+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.731110+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.731511+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.731511+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.731606+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.731606+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.731626+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.731706+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:45.731721+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.731736+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.733185+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.954196+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:45.954527+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.658118+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.658143+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.658644+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.659170+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.661711+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.691492+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:47.794377+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.231307+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.231583+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.231608+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.232204+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.232681+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.232681+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.233999+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.234460+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.234961+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.235001+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.235442+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.235442+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.244443+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.307729+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.308145+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.308160+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.308220+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.308255+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.308707+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.308727+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.308742+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.474015+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.474040+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.474115+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.474566+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.474566+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.474576+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.474612+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.474642+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.474642+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.474732+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475053+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.475088+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475088+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475123+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475519+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475544+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475589+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.475594+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.476030+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.504723+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.506317+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.754934+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.754959+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.754969+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.755390+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.755390+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.755440+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:48.755470+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.755475+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.755565+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.755601+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.755966+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.756207+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.761134+00:00", "trade", 14.185, 300.0]
["2026-08-27T15:39:48.764276+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.764409+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.764412+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.764427+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.764427+00:00", "trade", 14.185, 20.0]
["2026-08-27T15:39:48.764448+00:00", "trade", 14.185, 1000.0]
["2026-08-27T15:39:48.764467+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.764559+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.765130+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.765169+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.765183+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.765669+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.769331+00:00", "trade", 14.185, 100.0]
["2026-08-27T15:39:48.770245+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:48.781068+00:00", "trade", 14.185, 23.0]
["2026-08-27T15:39:48.792020+00:00", "trade", 14.185, 9.0]
["2026-08-27T15:39:49.375371+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:49.375837+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:49.683525+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:49.740310+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:39:49.740611+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:49.740816+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:49.741097+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:49.741232+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:49.741744+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:49.741985+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:49.742300+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:49.742388+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:39:49.773950+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:49.858678+00:00", "trade", 14.19, 30.0]
["2026-08-27T15:39:50.004654+00:00", "trade", 14.19, 14.0]
["2026-08-27T15:39:50.021831+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:39:50.023164+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:50.123239+00:00", "trade", 14.1944, 1.0]
["2026-08-27T15:39:50.375898+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:50.683375+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:51.597057+00:00", "trade", 14.1894, 5.0]
["2026-08-27T15:39:52.277235+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:52.277681+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:52.742782+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:39:52.842881+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:39:52.842907+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:52.843423+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:52.844451+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:39:52.889880+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:52.900426+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:52.900465+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:52.900480+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:52.900487+00:00", "trade", 14.19, 19.0]
["2026-08-27T15:39:52.900489+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:39:52.900509+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.900522+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:52.900525+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:39:52.900539+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.900930+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.901160+00:00", "trade", 14.195, 112.0]
["2026-08-27T15:39:52.901296+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.901471+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.901507+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.901532+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.901627+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.902038+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.902158+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.902198+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.902248+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.902399+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:52.910794+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.204137+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.204593+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.594000+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.717138+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.949727+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.949737+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.949777+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:53.950208+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:54.550092+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.063806+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.063881+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.064006+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.064106+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.064603+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.068366+00:00", "trade", 14.195, 200.0]
["2026-08-27T15:39:56.110758+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.110948+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.111003+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.111955+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.136033+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.203278+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.515070+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.515080+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.616321+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:56.616767+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.034478+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.035505+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.035966+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.567774+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:39:58.567779+00:00", "trade", 14.195, 100.0]
["2026-08-27T15:39:58.568003+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.568699+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.578428+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.600716+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.601172+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.755439+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:58.756547+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.056571+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.057659+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.058160+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.179830+00:00", "trade", 14.2, 1.0]
["2026-08-27T15:39:59.287561+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.543641+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.544187+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.544332+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.544372+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.544879+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.597845+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.637619+00:00", "trade", 14.19, 240.0]
["2026-08-27T15:39:59.638256+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.638627+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.638657+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.848096+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:39:59.997587+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.022536+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.038439+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.038805+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.039576+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.039602+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.323252+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.323282+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.666078+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.942145+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:00.943123+00:00", "trade", 14.1943, 1.0]
["2026-08-27T15:40:01.188889+00:00", "trade", 14.195, 66.0]
["2026-08-27T15:40:01.211572+00:00", "trade", 14.195, 1.0]
["2026-08-27T15:40:01.896281+00:00", "trade", 14.1932, 1.0]
["2026-08-27T15:40:01.910351+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:01.910832+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:01.911073+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:01.911273+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:02.023144+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:02.473747+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:02.540536+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:03.430360+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:03.700935+00:00", "trade", 14.19, 200.0]
["2026-08-27T15:40:05.155592+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.155998+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.156599+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.156599+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.157040+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.157056+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.165942+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.752974+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.752978+00:00", "trade", 14.19, 2.0]
["2026-08-27T15:40:05.753187+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:05.753187+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:05.753193+00:00", "trade", 14.19, 334.0]
["2026-08-27T15:40:05.753195+00:00", "trade", 14.19, 368.0]
["2026-08-27T15:40:05.753243+00:00", "trade", 14.19, 67.0]
["2026-08-27T15:40:05.753249+00:00", "trade", 14.19, 17.0]
["2026-08-27T15:40:05.753253+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:05.753255+00:00", "trade", 14.19, 10.0]
["2026-08-27T15:40:05.753255+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:05.753261+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:40:05.753285+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.753295+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.753355+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.753445+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:40:05.753448+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:05.753448+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:05.753501+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.753541+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:40:05.753546+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:40:05.753571+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:40:05.753581+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:40:05.753596+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:40:05.753606+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.753651+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.753671+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.753686+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.753756+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.753997+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754072+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754082+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754152+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754237+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754333+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754363+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754593+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.754648+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.755310+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.755315+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.755505+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.756187+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.757856+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.758352+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.758793+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.758803+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.758848+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.759274+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.759310+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.759314+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.764106+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.775688+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:40:05.854140+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.854586+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.855473+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.855965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.855965+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.856285+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.856781+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.856781+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.856832+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.865392+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.910504+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:05.910945+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:05.910986+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.911442+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.911467+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.911697+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.912148+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.912148+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.912158+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.912183+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.912229+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.912650+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.912650+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.912685+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.912765+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.913050+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.913146+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.913146+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.913256+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.913266+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.913577+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.920468+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.920899+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.924387+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.924869+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.924879+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.925310+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.934351+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.935033+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.935489+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.935514+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.935529+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.935574+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.936035+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.936055+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.936446+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.936652+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.936912+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.936937+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.936957+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.936972+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.937454+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.937469+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.937950+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:05.938291+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:05.938396+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:05.938436+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.938486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.938486+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.938887+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.938907+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.938932+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.938952+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.947918+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.948590+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.983568+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.983989+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.984009+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.984029+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.984031+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:40:05.984034+00:00", "trade", 14.19, 75.0]
["2026-08-27T15:40:05.984075+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984130+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:40:05.984350+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984556+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984556+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984596+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984651+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984716+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984716+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984791+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.984841+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.985097+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.985568+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:05.996058+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.996264+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:05.996680+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.996695+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.996735+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:05.997146+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:06.062863+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:06.102597+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:06.304031+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:06.338564+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:06.633741+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:07.754279+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:40:07.754841+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:07.790813+00:00", "trade", 14.1936, 1.0]
["2026-08-27T15:40:08.023981+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:08.032316+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:08.033995+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:08.034010+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:08.042240+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:08.706261+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:09.073105+00:00", "trade", 14.19, 8.0]
["2026-08-27T15:40:09.094387+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:40:09.525722+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.043744+00:00", "trade", 14.1839, 200.0]
["2026-08-27T15:40:10.457475+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.457520+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.457535+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.457586+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.457982+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.457987+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458062+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458102+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458107+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458107+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458182+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458383+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458423+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458583+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458583+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458583+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458653+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458693+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.458784+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458854+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.458854+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.459265+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.459651+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.497315+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.497400+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.497756+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.497796+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.497877+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.498237+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.498237+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.498358+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.498719+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.550472+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.550482+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.550522+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.550522+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.550562+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.551093+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.551575+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.551604+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.551604+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.551775+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.552226+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.552256+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.620238+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.620614+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.620634+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.620714+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.620754+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.620874+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.621115+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.621115+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.621235+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.621235+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.806341+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.807088+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.808075+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.808145+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:10.908013+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908038+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908078+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908118+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908314+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908584+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908644+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908825+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.908830+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909030+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909291+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909466+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909507+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909507+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909667+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.909727+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.909747+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:40:10.909812+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909827+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.909847+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.910133+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.910289+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.910293+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:10.910569+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:11.200885+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:11.201407+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:40:11.202228+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.202329+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.202673+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:11.202785+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.203211+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.203261+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.216628+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.532183+00:00", "trade", 14.19, 100.0]
["2026-08-27T15:40:11.532270+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:40:11.532811+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:11.974422+00:00", "trade", 14.19, 7.0]
["2026-08-27T15:40:11.996212+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:40:12.007641+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:12.561149+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:12.614872+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:12.902699+00:00", "trade", 14.19, 16.0]
["2026-08-27T15:40:13.009976+00:00", "trade", 14.1862, 4.0]
["2026-08-27T15:40:13.163649+00:00", "trade", 14.194, 1.0]
["2026-08-27T15:40:13.565074+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:13.565285+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:13.565325+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:13.759111+00:00", "quote", 14.18, 14.2]
["2026-08-27T15:40:13.838103+00:00", "trade", 14.1936, 1.0]
["2026-08-27T15:40:15.201791+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.201871+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.201941+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.202197+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.202683+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.203139+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.233411+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.797439+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:40:15.797444+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:40:15.797445+00:00", "trade", 14.2, 400.0]
["2026-08-27T15:40:15.797454+00:00", "trade", 14.2, 40.0]
["2026-08-27T15:40:15.797457+00:00", "trade", 14.2, 12.0]
["2026-08-27T15:40:15.797504+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:40:15.797509+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:40:15.797704+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:40:15.797707+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:40:15.797710+00:00", "trade", 14.2, 25.0]
["2026-08-27T15:40:15.797755+00:00", "trade", 14.2, 170.0]
["2026-08-27T15:40:15.797865+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.797991+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798021+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798036+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798121+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798121+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798126+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798201+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798276+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798321+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798321+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798361+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798361+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798401+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798401+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798436+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798517+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798677+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798677+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798762+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798762+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.798762+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.799639+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:15.931516+00:00", "trade", 14.205, 10.0]
["2026-08-27T15:40:16.097699+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:16.099092+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:16.099523+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:16.143794+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:16.168192+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:16.301848+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:40:16.302558+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:40:16.302807+00:00", "trade", 14.21, 1.0]
["2026-08-27T15:40:17.349281+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:40:19.686106+00:00", "trade", 14.2098, 5000.0]
["2026-08-27T15:40:20.800295+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:40:20.800298+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:40:20.800415+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:40:20.800862+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.800881+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:40:20.801002+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801227+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801393+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801398+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801423+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801663+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801689+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.801864+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.802706+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:20.802706+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:20.802718+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:20.802718+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:40:20.802808+00:00", "trade", 14.22, 30.0]
["2026-08-27T15:40:20.802914+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:40:20.802916+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:20.802925+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:40:20.802932+00:00", "trade", 14.22, 500.0]
["2026-08-27T15:40:20.802935+00:00", "trade", 14.22, 80.0]
["2026-08-27T15:40:20.802947+00:00", "trade", 14.22, 4.0]
["2026-08-27T15:40:20.802982+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:40:20.802997+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:40:20.803062+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:40:20.803067+00:00", "quote", 14.22, 14.22]
["2026-08-27T15:40:20.803172+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.803282+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.803342+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.803568+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.803693+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.803824+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.803994+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804129+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804300+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804315+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804395+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804460+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804760+00:00", "trade", 14.22, 11.0]
["2026-08-27T15:40:20.804771+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.804791+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.805122+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:20.807987+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:40:21.009052+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.009503+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.349548+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.469343+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.672467+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.672662+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.672923+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:21.673173+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.005244+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.005374+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.005735+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.005916+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.006071+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.006271+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.527011+00:00", "trade", 14.2274, 2.0]
["2026-08-27T15:40:22.540998+00:00", "trade", 14.2274, 1.0]
["2026-08-27T15:40:22.623346+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.623872+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.623897+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.624293+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:22.834538+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:23.155092+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:23.155117+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:23.155628+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:23.155818+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:23.156109+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.017199+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.017665+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.017685+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.487163+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.493884+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.558892+00:00", "trade", 14.1959, 1.0]
["2026-08-27T15:40:24.944467+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.944562+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:24.948602+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:25.342507+00:00", "trade", 14.22, 75.0]
["2026-08-27T15:40:25.342555+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:25.342558+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:25.342558+00:00", "trade", 14.22, 25.0]
["2026-08-27T15:40:25.342820+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343001+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343031+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:25.343031+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343033+00:00", "trade", 14.22, 50.0]
["2026-08-27T15:40:25.343036+00:00", "trade", 14.22, 50.0]
["2026-08-27T15:40:25.343063+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:25.343066+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:25.343101+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343141+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343159+00:00", "trade", 14.22, 38.0]
["2026-08-27T15:40:25.343177+00:00", "trade", 14.22, 24.0]
["2026-08-27T15:40:25.343181+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343186+00:00", "trade", 14.22, 26.0]
["2026-08-27T15:40:25.343221+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343231+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343302+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343302+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343422+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343457+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:40:25.343542+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343622+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343692+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343695+00:00", "trade", 14.22, 200.0]
["2026-08-27T15:40:25.343703+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343728+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343761+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:40:25.343768+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343768+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343813+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:25.343813+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343863+00:00", "trade", 14.22, 95.0]
["2026-08-27T15:40:25.343863+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343863+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.343866+00:00", "trade", 14.22, 31.0]
["2026-08-27T15:40:25.344013+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344013+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344063+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344063+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344119+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344154+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344176+00:00", "trade", 14.22, 12.0]
["2026-08-27T15:40:25.344314+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.344760+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.345301+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.345715+00:00", "trade", 14.22, 61.0]
["2026-08-27T15:40:25.346028+00:00", "trade", 14.22, 39.0]
["2026-08-27T15:40:25.346663+00:00", "trade", 14.22, 81.0]
["2026-08-27T15:40:25.365581+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:40:25.366077+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:40:25.389662+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:25.528613+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:26.014139+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:26.014600+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:26.347027+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:40:26.469182+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:26.469658+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:26.574027+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.123831+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.426330+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:27.427203+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.427258+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.427715+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.860019+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.860560+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.861001+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:27.861517+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:28.122875+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:28.124203+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:28.663178+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:40:29.997603+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.810669+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.812784+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.819244+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.945886+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.945911+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.947414+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.957218+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.957263+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:30.957318+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.957348+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.957368+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.957829+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.957899+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.958320+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.958426+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.958746+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.959674+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:30.967898+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.097231+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.290922+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.291017+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.291073+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.291108+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.292060+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.292300+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.292777+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.294395+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.294837+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.351602+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.476805+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.572688+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.622231+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.727036+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.727191+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.727209+00:00", "trade", 14.23, 5.0]
["2026-08-27T15:40:31.774759+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.826217+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.827169+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.827224+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.827665+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.829570+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.884746+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.885252+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.885252+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.885708+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.885748+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.888726+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.926636+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.926676+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.927162+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.927337+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.927839+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.928255+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.928761+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:31.935843+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.060273+00:00", "trade", 14.2299, 1.0]
["2026-08-27T15:40:32.338871+00:00", "trade", 14.225, 2700.0]
["2026-08-27T15:40:32.340205+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.397873+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.397923+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.397973+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.398489+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.398599+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.398609+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.399066+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.399431+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.400409+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.775397+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.775557+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:32.885880+00:00", "trade", 14.225, 43.0]
["2026-08-27T15:40:33.083455+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:33.975589+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:34.043666+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:34.897649+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:35.504719+00:00", "trade", 14.225, 7.0]
["2026-08-27T15:40:35.505083+00:00", "trade", 14.225, 1.0]
["2026-08-27T15:40:35.705072+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:36.077118+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:36.296911+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:36.297863+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:36.928913+00:00", "trade", 14.1971, 1.0]
["2026-08-27T15:40:36.929582+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:37.005638+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:37.006129+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:37.147391+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:37.147967+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:37.322375+00:00", "trade", 14.225, 400.0]
["2026-08-27T15:40:37.719766+00:00", "trade", 14.2202, 10.0]
["2026-08-27T15:40:38.403602+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:38.586678+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:38.587184+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:38.645908+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:38.646304+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:38.679017+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:39.610440+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:39.611282+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:39.611417+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:39.611638+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:40.065729+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:40.111751+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:40.111796+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:40:40.111928+00:00", "trade", 14.22, 50.0]
["2026-08-27T15:40:40.111928+00:00", "trade", 14.22, 50.0]
["2026-08-27T15:40:40.111929+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:40.111931+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:40.111955+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:40.111959+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:40.112044+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:40.112220+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:40.112461+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112525+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112575+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112641+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112651+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112786+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112796+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.112966+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113006+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113017+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113032+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113052+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113142+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113302+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.113382+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.114726+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.115177+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.115322+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.115347+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.115823+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.119251+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.119723+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.134602+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:40:40.135575+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:40.136066+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:40.136096+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.136628+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.146727+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.207521+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:40.207642+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.208013+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:40.208018+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:40.641800+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:40.902251+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:41.867117+00:00", "trade", 14.2174, 1.0]
["2026-08-27T15:40:43.356228+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:43.357015+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:43.357035+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:43.390304+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:43.390339+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:43.390365+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:44.562405+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:45.489207+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:45.490129+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:45.490595+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:45.506483+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:45.535141+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:45.957587+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.153132+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.155704+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.171892+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.264768+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.265700+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.277052+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.349605+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.350442+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.612762+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.943800+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:46.943840+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:47.002159+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:47.317059+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:48.612131+00:00", "trade", 14.215, 50.0]
["2026-08-27T15:40:48.669354+00:00", "trade", 14.1978, 1.0]
["2026-08-27T15:40:49.556241+00:00", "trade", 14.215, 100.0]
["2026-08-27T15:40:49.557267+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:49.569988+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:49.923535+00:00", "trade", 14.2101, 28.0]
["2026-08-27T15:40:50.177941+00:00", "trade", 14.1978, 2.0]
["2026-08-27T15:40:51.241420+00:00", "trade", 14.215, 1.0]
["2026-08-27T15:40:52.587316+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:52.587381+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:52.587402+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:53.315181+00:00", "trade", 14.2199, 1100.0]
["2026-08-27T15:40:53.315821+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:40:53.394071+00:00", "trade", 14.22, 700.0]
["2026-08-27T15:40:53.394072+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.394074+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:53.394197+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.394247+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.394443+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395040+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395105+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395115+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395139+00:00", "trade", 14.22, 199.0]
["2026-08-27T15:40:53.395180+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.395230+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.395470+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395586+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395646+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.395671+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.395686+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.395921+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.395957+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395957+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.395972+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.396172+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.396212+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.396212+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:40:53.396388+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.396388+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.396473+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.411323+00:00", "trade", 14.22, 5.0]
["2026-08-27T15:40:53.847822+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:53.847953+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.382581+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.545664+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.546205+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.546651+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.606083+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.606143+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:54.606213+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:55.079249+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.036258+00:00", "trade", 14.22, 400.0]
["2026-08-27T15:40:56.095289+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.098035+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.098105+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.518506+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.520255+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.584468+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:56.615717+00:00", "trade", 14.1984, 103.0]
["2026-08-27T15:40:56.617066+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.017264+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.017730+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.018030+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.326393+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:57.326495+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.327026+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.327036+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.327317+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.329913+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.342127+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.367968+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.368169+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.368650+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.368901+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.368931+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.369066+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.369111+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.377887+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.378373+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.410608+00:00", "trade", 14.2248, 4.0]
["2026-08-27T15:40:57.411958+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.432272+00:00", "trade", 14.2248, 1.0]
["2026-08-27T15:40:57.573473+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:57.789946+00:00", "trade", 14.2248, 4.0]
["2026-08-27T15:40:57.811463+00:00", "trade", 14.2248, 1.0]
["2026-08-27T15:40:59.113340+00:00", "trade", 14.22, 79.0]
["2026-08-27T15:40:59.113424+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:59.113424+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:59.113875+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:59.114056+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:40:59.582541+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:40:59.997625+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:00.024173+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:00.024614+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:00.033179+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:00.091602+00:00", "trade", 14.1987, 1.0]
["2026-08-27T15:41:00.235747+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:00.245415+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.071436+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.125014+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.125217+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:41:01.125345+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.125620+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.125816+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.151933+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.166412+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.166518+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.166878+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.565396+00:00", "trade", 14.1988, 100.0]
["2026-08-27T15:41:01.566755+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:01.931790+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.056246+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.127230+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.169616+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.279307+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.279743+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.280064+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.280209+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.280264+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.381595+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.382127+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:02.940591+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:03.785027+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:03.785062+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:03.785072+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:03.825764+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:03.826110+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:41:03.826145+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.826210+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.826215+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.826235+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.826746+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.826826+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.827428+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.827448+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.829122+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:03.837472+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:04.029108+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:04.031113+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:04.127823+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:04.244882+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:41:04.526363+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:41:04.526394+00:00", "trade", 14.23, 99.0]
["2026-08-27T15:41:04.526394+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:41:04.526397+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:41:04.526427+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:41:04.526502+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:41:04.526507+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:41:04.526625+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:41:04.526751+00:00", "trade", 14.23, 24.0]
["2026-08-27T15:41:04.526751+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:41:04.526753+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:41:04.526753+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:41:04.526754+00:00", "trade", 14.23, 200.0]
["2026-08-27T15:41:04.526893+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.526898+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.526904+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:41:04.526918+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.526933+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.526933+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527064+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527069+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:41:04.527134+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527139+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527164+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527349+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527400+00:00", "trade", 14.235, 2.0]
["2026-08-27T15:41:04.527409+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527434+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527464+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527755+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527875+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.527946+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.529304+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.529715+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.535805+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:41:04.557666+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.558203+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.558634+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.558634+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.605510+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.606032+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.606463+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.606463+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.628861+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.629372+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.629372+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.629808+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:04.629828+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:05.103536+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:05.266067+00:00", "trade", 14.23, 70.0]
["2026-08-27T15:41:05.467778+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:05.587680+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:41:05.808748+00:00", "trade", 14.235, 4.0]
["2026-08-27T15:41:05.829717+00:00", "trade", 14.235, 1.0]
["2026-08-27T15:41:05.942839+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:05.943416+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:05.943887+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:06.055402+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:07.779748+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:07.781693+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:07.806726+00:00", "trade", 14.2368, 1.0]
["2026-08-27T15:41:07.844021+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.025393+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.025453+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.025914+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.030008+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:41:08.893073+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.893535+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.970358+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:08.971039+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:41:09.216368+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.216371+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:41:09.216371+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:41:09.216795+00:00", "trade", 14.24, 5.0]
["2026-08-27T15:41:09.217446+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.217471+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.217551+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.217656+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.217666+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.217736+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.219405+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.228402+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.745754+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:09.836625+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:10.300073+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:10.881728+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.051064+00:00", "trade", 14.1993, 1.0]
["2026-08-27T15:41:11.316032+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.334000+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.416592+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.417013+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.451470+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.452487+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.457364+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.457830+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.663650+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:11.675157+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.194313+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.617054+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:41:12.617190+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.617982+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.618353+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.618864+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.619345+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.685353+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:12.699065+00:00", "trade", 14.2498, 2.0]
["2026-08-27T15:41:12.721041+00:00", "trade", 14.2498, 1.0]
["2026-08-27T15:41:12.969870+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:13.185223+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:13.186025+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:41:13.186120+00:00", "quote", 14.23, 14.26]
["2026-08-27T15:41:13.186290+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.186350+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.186350+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.186591+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187067+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187072+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187293+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187528+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187709+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187709+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.187816+00:00", "trade", 14.25, 15.0]
["2026-08-27T15:41:13.189518+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.190981+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:41:13.219033+00:00", "trade", 14.25, 99.0]
["2026-08-27T15:41:13.219088+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.219242+00:00", "trade", 14.25, 15.0]
["2026-08-27T15:41:13.219244+00:00", "trade", 14.25, 1.0]
["2026-08-27T15:41:13.219484+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.219980+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.220256+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.220422+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.220447+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.222451+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.222983+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.223419+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.223860+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.229453+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.760833+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:13.761354+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.139820+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.230693+00:00", "trade", 14.26, 6.0]
["2026-08-27T15:41:14.725856+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.726016+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.726126+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.726297+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.726587+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.752685+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.788104+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:14.794246+00:00", "trade", 14.1997, 72.0]
["2026-08-27T15:41:15.131121+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:15.163322+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:15.164174+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:15.188262+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:15.415387+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:15.732240+00:00", "trade", 14.26, 50.0]
["2026-08-27T15:41:15.953614+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:15.954336+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:15.954337+00:00", "trade", 14.26, 58.0]
["2026-08-27T15:41:15.954340+00:00", "trade", 14.26, 42.0]
["2026-08-27T15:41:15.954546+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:15.954616+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:15.955343+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:15.955774+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:15.960303+00:00", "trade", 14.27, 6.0]
["2026-08-27T15:41:16.239743+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:16.473757+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:16.474238+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:16.474720+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:16.747103+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:16.747188+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:16.747850+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.747890+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:16.748286+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748326+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748326+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748356+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748356+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748762+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748787+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.748787+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.749248+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:16.749689+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:17.576849+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.577104+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.577119+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.577310+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.754106+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.756216+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.795660+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:17.796627+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:18.071984+00:00", "trade", 14.26, 500.0]
["2026-08-27T15:41:18.072118+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:19.423074+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:19.882265+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:21.532335+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:41:22.643240+00:00", "trade", 14.2001, 1.0]
["2026-08-27T15:41:23.365070+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365080+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365115+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:23.365130+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365165+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365170+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365180+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365681+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365751+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.365756+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.366197+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.366237+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.366403+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.366919+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.367365+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:23.367370+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:24.038739+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:24.039099+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.039345+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.039550+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.039565+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.062826+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.063247+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.122724+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.123515+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.130146+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.130998+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.645912+00:00", "trade", 14.26, 63.0]
["2026-08-27T15:41:24.645933+00:00", "trade", 14.26, 31.0]
["2026-08-27T15:41:24.645948+00:00", "trade", 14.26, 8.0]
["2026-08-27T15:41:24.645951+00:00", "trade", 14.26, 13.0]
["2026-08-27T15:41:24.645970+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.645970+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.645975+00:00", "trade", 14.26, 17.0]
["2026-08-27T15:41:24.645975+00:00", "trade", 14.26, 12.0]
["2026-08-27T15:41:24.645975+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.645981+00:00", "trade", 14.26, 83.0]
["2026-08-27T15:41:24.645994+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.645996+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:41:24.646039+00:00", "trade", 14.26, 88.0]
["2026-08-27T15:41:24.646060+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:41:24.646171+00:00", "trade", 14.26, 72.0]
["2026-08-27T15:41:24.646625+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:41:24.646628+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:41:24.646631+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:41:24.646762+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.646762+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.647132+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.648062+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:41:24.649957+00:00", "trade", 14.26, 6.0]
["2026-08-27T15:41:24.668649+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:41:24.680642+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:24.751185+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.198628+00:00", "trade", 14.26, 4.0]
["2026-08-27T15:41:25.219498+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:41:25.219635+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.323282+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.324234+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.360964+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:41:25.361132+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.377954+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:41:25.378020+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:41:25.378083+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:41:25.378243+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.378252+00:00", "trade", 14.26, 6.0]
["2026-08-27T15:41:25.378255+00:00", "trade", 14.26, 17.0]
["2026-08-27T15:41:25.378285+00:00", "trade", 14.26, 200.0]
["2026-08-27T15:41:25.378293+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.378378+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.378934+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.378949+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.409181+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.409292+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.409758+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.409783+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.409823+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.410269+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:25.410284+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.482030+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.662807+00:00", "trade", 14.2532, 500.0]
["2026-08-27T15:41:25.680106+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:25.776111+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:41:26.006849+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:26.006940+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.006965+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.007656+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.008002+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.008012+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.008027+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.320125+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.343596+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.344017+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.344017+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.344308+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.344503+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.344574+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.344980+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.486106+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.486531+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.553381+00:00", "trade", 14.255, 25.0]
["2026-08-27T15:41:26.876340+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.876420+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.877402+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.877558+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.878324+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.878339+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:26.878465+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.178730+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.179637+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.179677+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.180093+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.380264+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.516709+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.669929+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.673242+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.857947+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.858553+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.915469+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.915574+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.916596+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.916757+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.917238+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.917273+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:27.917458+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:28.253148+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:28.317639+00:00", "trade", 14.255, 25.0]
["2026-08-27T15:41:28.633229+00:00", "trade", 14.2537, 8.0]
["2026-08-27T15:41:28.634586+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:28.635228+00:00", "trade", 14.255, 1.0]
["2026-08-27T15:41:28.815601+00:00", "trade", 14.2568, 8.0]
["2026-08-27T15:41:28.832979+00:00", "trade", 14.2568, 1.0]
["2026-08-27T15:41:29.752554+00:00", "trade", 14.255, 80.0]
["2026-08-27T15:41:29.997656+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:30.051314+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:30.113151+00:00", "trade", 14.255, 1.0]
["2026-08-27T15:41:31.106317+00:00", "trade", 14.2343, 4.0]
["2026-08-27T15:41:31.440045+00:00", "trade", 14.255, 300.0]
["2026-08-27T15:41:31.464353+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:31.522888+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.264509+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.265090+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.265200+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.265335+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.275048+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.321243+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:32.372646+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:33.240305+00:00", "trade", 14.255, 25.0]
["2026-08-27T15:41:33.406397+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:33.624942+00:00", "trade", 14.2028, 1.0]
["2026-08-27T15:41:34.317416+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.317717+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.317982+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.318158+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.321681+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.327680+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.585985+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.704783+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:34.842125+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:35.003494+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:35.140506+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:35.184310+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:35.184891+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:35.184911+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:36.160074+00:00", "trade", 14.255, 25.0]
["2026-08-27T15:41:36.160654+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:36.721500+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:36.721951+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:36.722417+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:41:37.147494+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.147496+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:41:37.148537+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.148562+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.148717+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.148937+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.149213+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.149519+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.149584+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.149604+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.149604+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.149654+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.149689+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.150040+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.150050+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.150075+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.150110+00:00", "quote", 14.25, 14.27]
["2026-08-27T15:41:37.150130+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.150150+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.150210+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.150220+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.150611+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.150757+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.151363+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.152215+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.186397+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.188878+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.189334+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.200350+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.200515+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.200565+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.201016+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.201493+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.206865+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.209041+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.803812+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.891831+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.892292+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.970183+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.970639+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:37.981665+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:38.038352+00:00", "trade", 14.265, 4.0]
["2026-08-27T15:41:38.039390+00:00", "trade", 14.265, 2.0]
["2026-08-27T15:41:38.040365+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:38.060229+00:00", "trade", 14.265, 1.0]
["2026-08-27T15:41:38.178910+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:38.910212+00:00", "trade", 14.26, 519.0]
["2026-08-27T15:41:38.911760+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:39.125022+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:39.451934+00:00", "trade", 14.265, 2.0]
["2026-08-27T15:41:39.466067+00:00", "trade", 14.265, 1.0]
["2026-08-27T15:41:39.471633+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:40.065336+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:40.065923+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:40.152572+00:00", "trade", 14.2602, 25.0]
["2026-08-27T15:41:40.845223+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:41.232290+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:41.485207+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:41.693989+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:42.327487+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:42.328760+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:42.329492+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:42.361288+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:42.361423+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:42.453990+00:00", "trade", 14.2699, 3.0]
["2026-08-27T15:41:42.476902+00:00", "trade", 14.2699, 1.0]
["2026-08-27T15:41:43.796341+00:00", "trade", 14.265, 1.0]
["2026-08-27T15:41:43.948572+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:44.452061+00:00", "trade", 14.2699, 6.0]
["2026-08-27T15:41:44.454095+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:44.454722+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:44.455243+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:44.475021+00:00", "trade", 14.2699, 1.0]
["2026-08-27T15:41:44.699690+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:46.799955+00:00", "trade", 14.2037, 1.0]
["2026-08-27T15:41:47.551532+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:41:47.551532+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:41:47.551545+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.551665+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.551785+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:41:47.551785+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:41:47.551785+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.551788+00:00", "trade", 14.26, 35.0]
["2026-08-27T15:41:47.551791+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:41:47.551791+00:00", "trade", 14.26, 227.0]
["2026-08-27T15:41:47.551886+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.551906+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.552076+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:41:47.552126+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.552201+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.552202+00:00", "trade", 14.26, 34.0]
["2026-08-27T15:41:47.552202+00:00", "trade", 14.26, 66.0]
["2026-08-27T15:41:47.552357+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.552592+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.553119+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.554171+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:47.594592+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.327999+00:00", "trade", 14.2042, 83.0]
["2026-08-27T15:41:48.815931+00:00", "trade", 14.265, 100.0]
["2026-08-27T15:41:48.817083+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.817083+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.817674+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.817855+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.817910+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.817990+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.818186+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.818321+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.818657+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:48.820737+00:00", "trade", 14.265, 25.0]
["2026-08-27T15:41:48.822050+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:49.350703+00:00", "trade", 14.265, 2.0]
["2026-08-27T15:41:52.086593+00:00", "trade", 14.27, 6.0]
["2026-08-27T15:41:52.086615+00:00", "trade", 14.265, 6.0]
["2026-08-27T15:41:52.086765+00:00", "trade", 14.265, 94.0]
["2026-08-27T15:41:52.087630+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:52.088819+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:52.090827+00:00", "trade", 14.265, 1.0]
["2026-08-27T15:41:52.495346+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:52.626548+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:52.662659+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:53.589575+00:00", "trade", 14.2047, 27.0]
["2026-08-27T15:41:54.561575+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.565645+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.565740+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.616245+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.616249+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:41:54.616331+00:00", "trade", 14.27, 16.0]
["2026-08-27T15:41:54.616331+00:00", "trade", 14.27, 200.0]
["2026-08-27T15:41:54.616331+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.616334+00:00", "trade", 14.27, 40.0]
["2026-08-27T15:41:54.616721+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.616791+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.616799+00:00", "trade", 14.27, 25.0]
["2026-08-27T15:41:54.616831+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.617067+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617092+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617148+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:41:54.617343+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617403+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617418+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617463+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617633+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617674+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.617794+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.618110+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.620595+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:54.653550+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:41:54.653624+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.653842+00:00", "trade", 14.27, 25.0]
["2026-08-27T15:41:54.653860+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.653945+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.653985+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.654376+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.654456+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:41:54.658892+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.659453+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:54.714574+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:41:55.010424+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.010484+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.013321+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.112316+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.112777+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.112848+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.113223+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.113299+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.287213+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.287268+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.310724+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:55.420602+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:56.001874+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.100478+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:41:56.215443+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.215753+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.217252+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.245649+00:00", "trade", 14.27, 800.0]
["2026-08-27T15:41:56.445535+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.759363+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.759834+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.817962+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:56.995730+00:00", "trade", 14.27, 8.0]
["2026-08-27T15:41:57.017484+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:57.053132+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:57.725520+00:00", "trade", 14.2601, 2000.0]
["2026-08-27T15:41:57.726104+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:57.781372+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:58.290180+00:00", "trade", 14.2087, 1.0]
["2026-08-27T15:41:58.505741+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.506257+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.506282+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.561618+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.561834+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.562295+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.562315+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.562751+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:58.606341+00:00", "trade", 14.27, 12.0]
["2026-08-27T15:41:58.624002+00:00", "trade", 14.2654, 6.0]
["2026-08-27T15:41:58.628835+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:41:58.950976+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:59.215080+00:00", "trade", 14.2792, 4.0]
["2026-08-27T15:41:59.237932+00:00", "trade", 14.2792, 1.0]
["2026-08-27T15:41:59.380664+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:59.779814+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:41:59.789783+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:59.789848+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:59.847014+00:00", "trade", 14.2734, 1000.0]
["2026-08-27T15:41:59.881080+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:41:59.997683+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:42:00.423862+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:42:00.424599+00:00", "quote", 14.27, 14.28]
["2026-08-27T15:42:00.424950+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:00.425356+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:00.425952+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:00.497117+00:00", "trade", 14.2796, 4.0]
["2026-08-27T15:42:00.519135+00:00", "trade", 14.2796, 1.0]
["2026-08-27T15:42:00.649349+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:00.649825+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:00.942227+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:01.127142+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:01.128310+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:01.404043+00:00", "trade", 14.27, 25.0]
["2026-08-27T15:42:01.481781+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:02.004070+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:02.005418+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:02.444378+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.535656+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.536117+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.536598+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.536609+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.537070+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.551002+00:00", "trade", 14.27, 10.0]
["2026-08-27T15:42:03.551005+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:42:03.551910+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.551960+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.551976+00:00", "trade", 14.27, 50.0]
["2026-08-27T15:42:03.551980+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.552151+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:03.552156+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.552391+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.552617+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.552662+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:03.552677+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.552677+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.553053+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.553113+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:03.574993+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:42:04.128733+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:04.128753+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:04.128768+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:04.316850+00:00", "trade", 14.28, 100.0]
["2026-08-27T15:42:04.318390+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:04.334553+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:42:04.338264+00:00", "trade", 14.28, 11.0]
["2026-08-27T15:42:04.349977+00:00", "trade", 14.28, 359.0]
["2026-08-27T15:42:04.459741+00:00", "trade", 14.27, 2.0]
["2026-08-27T15:42:04.482033+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:42:05.622836+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:05.646552+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:05.789576+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:42:06.094283+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:06.098433+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:06.098954+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:06.099375+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:06.103811+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:06.339914+00:00", "trade", 14.27, 7.0]
["2026-08-27T15:42:06.341286+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:06.363625+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:42:06.798074+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:07.636658+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:42:08.119088+00:00", "trade", 14.2731, 100.0]
["2026-08-27T15:42:09.812997+00:00", "trade", 14.2673, 1000.0]
["2026-08-27T15:42:09.893201+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:42:09.893285+00:00", "trade", 14.27, 100.0]
["2026-08-27T15:42:10.125378+00:00", "trade", 14.2652, 3.0]
["2026-08-27T15:42:10.126368+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:10.742895+00:00", "trade", 14.2772, 1.0]
["2026-08-27T15:42:10.852235+00:00", "trade", 14.27, 7.0]
["2026-08-27T15:42:10.874220+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:42:11.165778+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.191223+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.191864+00:00", "trade", 14.212, 1.0]
["2026-08-27T15:42:11.497793+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.497818+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.498334+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.498360+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.498595+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.765843+00:00", "trade", 14.27, 1.0]
["2026-08-27T15:42:11.767210+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:11.962680+00:00", "trade", 14.26, 1000.0]
["2026-08-27T15:42:11.962725+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:12.552225+00:00", "trade", 14.2706, 400.0]
["2026-08-27T15:42:12.625117+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:13.553314+00:00", "trade", 14.27, 2.0]
["2026-08-27T15:42:14.168823+00:00", "trade", 14.28, 2.0]
["2026-08-27T15:42:14.173103+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:14.173128+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:14.202162+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:14.594495+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:42:16.511210+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.511300+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.511550+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512092+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512197+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512207+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512207+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512327+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512342+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512352+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.512723+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.513124+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.513270+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.513295+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.513570+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.513786+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.513816+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.514247+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.518928+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:16.519489+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:16.519820+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:16.519850+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:16.519865+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.521684+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.521725+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.523163+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:16.764218+00:00", "trade", 14.265, 8.0]
["2026-08-27T15:42:16.785557+00:00", "trade", 14.265, 1.0]
["2026-08-27T15:42:16.786896+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:17.006589+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:17.480006+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:17.480542+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:17.480979+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:17.481008+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:17.481545+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:17.482026+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:17.482948+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:17.803369+00:00", "trade", 14.2736, 1.0]
["2026-08-27T15:42:19.233114+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:42:20.022344+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:20.054631+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:20.054651+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:20.057458+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:20.117210+00:00", "trade", 14.2117, 47.0]
["2026-08-27T15:42:20.460123+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:20.461264+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.461309+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.461359+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.461364+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.461578+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:20.461587+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:20.461659+00:00", "trade", 14.26, 5.0]
["2026-08-27T15:42:20.461835+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.462011+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.462266+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.462367+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:20.618518+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.001771+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.002389+00:00", "trade", 14.26, 50.0]
["2026-08-27T15:42:21.003049+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.003495+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.003716+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.107399+00:00", "trade", 14.2686, 1.0]
["2026-08-27T15:42:21.108485+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.403122+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.403733+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.654966+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.655452+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.655898+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.789798+00:00", "trade", 14.2134, 1.0]
["2026-08-27T15:42:21.794198+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.816010+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.816596+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.816756+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.817037+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.817137+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.817197+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.817197+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.817233+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.817368+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.817899+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.817914+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:21.843204+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.843645+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.843681+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.843726+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:21.844162+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:22.139024+00:00", "quote", 14.26, 14.28]
["2026-08-27T15:42:22.140161+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:22.140181+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:22.140763+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:22.141194+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:22.141264+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:22.156255+00:00", "quote", 14.26, 14.27]
["2026-08-27T15:42:22.527211+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:22.527217+00:00", "trade", 14.26, 34.0]
["2026-08-27T15:42:22.527220+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:22.527233+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:42:22.527258+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:42:22.527313+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:42:22.527515+00:00", "trade", 14.26, 80.0]
["2026-08-27T15:42:22.527759+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:42:22.527762+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:22.527762+00:00", "trade", 14.26, 25.0]
["2026-08-27T15:42:22.527764+00:00", "quote", 14.26, 14.26]
["2026-08-27T15:42:22.527764+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.527767+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:22.527767+00:00", "trade", 14.26, 100.0]
["2026-08-27T15:42:22.527884+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.528056+00:00", "trade", 14.26, 10.0]
["2026-08-27T15:42:22.528130+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.528135+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.528255+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.528426+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.528466+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.528626+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.529707+00:00", "trade", 14.25, 94.0]
["2026-08-27T15:42:22.530150+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.530185+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.530209+00:00", "trade", 14.25, 6.0]
["2026-08-27T15:42:22.530323+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:42:22.530326+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.530501+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.540770+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.540825+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.547807+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.549202+00:00", "trade", 14.26, 1.0]
["2026-08-27T15:42:22.628755+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.628760+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.637942+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.869643+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.876384+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.876740+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.877261+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.877402+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.877732+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.877858+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.877898+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:22.877898+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:23.911078+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:23.911363+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:23.933717+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:23.933972+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:24.127597+00:00", "trade", 14.2502, 25.0]
["2026-08-27T15:42:25.090401+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:25.090726+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:25.092440+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:25.092922+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:25.093042+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:25.093227+00:00", "quote", 14.25, 14.26]
["2026-08-27T15:42:25.752775+00:00", "trade", 14.25, 40.0]
["2026-08-27T15:42:25.752823+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:42:25.752841+00:00", "trade", 14.25, 16.0]
["2026-08-27T15:42:25.753018+00:00", "quote", 14.25, 14.25]
["2026-08-27T15:42:25.753157+00:00", "trade", 14.25, 12.0]
["2026-08-27T15:42:25.753169+00:00", "trade", 14.25, 100.0]
["2026-08-27T15:42:25.753169+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.753755+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.753996+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.754176+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.754186+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.754301+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.754417+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.754467+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.754848+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.755629+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.755905+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.755950+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.758977+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.759779+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.790302+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.790753+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.790758+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.790798+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.791284+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.869120+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.869591+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.881394+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.881434+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.881870+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.881870+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.881875+00:00", "quote", 14.24, 14.26]
["2026-08-27T15:42:25.881920+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.881920+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.882050+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.882356+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.882406+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.882466+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.948950+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.949391+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:25.949401+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:26.024820+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:26.230124+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:26.750197+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:26.990795+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:26.991276+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.195693+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.196199+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.196224+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.196650+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.196685+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.723951+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.723996+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.724011+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:27.831026+00:00", "trade", 14.245, 2008.0]
["2026-08-27T15:42:28.399201+00:00", "trade", 14.245, 600.0]
["2026-08-27T15:42:28.582759+00:00", "trade", 14.24, 25.0]
["2026-08-27T15:42:28.644655+00:00", "trade", 14.245, 10.0]
["2026-08-27T15:42:28.804513+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:28.967236+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:28.968238+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:28.987594+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:28.988045+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.160210+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.161163+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.161468+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.161644+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.281977+00:00", "trade", 14.2499, 200.0]
["2026-08-27T15:42:29.282537+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.283474+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:29.997715+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:30.551433+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:30.551538+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:30.551633+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:30.551994+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:30.583317+00:00", "trade", 14.245, 7.0]
["2026-08-27T15:42:30.832697+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:30.833123+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:32.230254+00:00", "trade", 14.244, 100.0]
["2026-08-27T15:42:32.432275+00:00", "trade", 14.2154, 1.0]
["2026-08-27T15:42:32.905442+00:00", "trade", 14.244, 344.0]
["2026-08-27T15:42:33.245803+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:33.246269+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:33.262693+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:33.307304+00:00", "trade", 14.245, 2.0]
["2026-08-27T15:42:33.697338+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.087381+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.087411+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.087883+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.301987+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.707463+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.709352+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.709593+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971341+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971346+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:42:34.971346+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971346+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971415+00:00", "trade", 14.24, 9.0]
["2026-08-27T15:42:34.971416+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971422+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:42:34.971672+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971802+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971947+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971967+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.971998+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.972043+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.972198+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.972383+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.972413+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:34.972539+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.972830+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.972910+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.972910+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.972990+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.973025+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.973030+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.973030+00:00", "quote", 14.24, 14.25]
["2026-08-27T15:42:34.973057+00:00", "trade", 14.24, 144.0]
["2026-08-27T15:42:34.973391+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.973506+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.973526+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:34.994246+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:42:35.506044+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:35.506044+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:35.788009+00:00", "trade", 14.2436, 1.0]
["2026-08-27T15:42:35.930941+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:36.481316+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:36.481371+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:36.481376+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:36.481431+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.761690+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.761740+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.762286+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.762316+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.762316+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.762371+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.827805+00:00", "trade", 14.24, 10.0]
["2026-08-27T15:42:37.842450+00:00", "trade", 14.24, 14.0]
["2026-08-27T15:42:37.842497+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.842557+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.842880+00:00", "trade", 14.24, 40.0]
["2026-08-27T15:42:37.842988+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.843379+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.843470+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.843470+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.843520+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.843825+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.844041+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.847203+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.847255+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:42:37.847644+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.847684+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.848085+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.848166+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:37.887013+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:42:37.887259+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.887296+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:42:37.887619+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.887690+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.887770+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:37.887935+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:38.033833+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:38.130247+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:38.515088+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:38.515144+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:38.515620+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:38.590117+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:39.781617+00:00", "trade", 14.2436, 1.0]
["2026-08-27T15:42:40.269754+00:00", "trade", 14.2448, 1.0]
["2026-08-27T15:42:41.510726+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.510991+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.511172+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.511202+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.511202+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.511753+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.511768+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.512269+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.577309+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.577369+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.577820+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.577820+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.577855+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.577860+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578096+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.578176+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.578296+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578337+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578577+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578577+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578582+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578657+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578858+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.578898+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.579098+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.591543+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.592500+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.638515+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.638956+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.638961+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.638976+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.638996+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:41.639016+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.639517+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.639542+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:41.639993+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.005238+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.005514+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.005704+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.005794+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.005799+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.005819+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.005879+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.006250+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.006275+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.006316+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.006396+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.006717+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.007037+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.007313+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.007398+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.013267+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.013302+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.014074+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.014264+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:42:42.092320+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.092370+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.092375+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.092862+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.092972+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.092987+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.093022+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.093303+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.094145+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.094616+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.128652+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.129118+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.340170+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.340937+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.680594+00:00", "trade", 14.23, 11.0]
["2026-08-27T15:42:42.680600+00:00", "trade", 14.23, 12.0]
["2026-08-27T15:42:42.680600+00:00", "trade", 14.23, 10.0]
["2026-08-27T15:42:42.680896+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:42:42.680904+00:00", "trade", 14.23, 140.0]
["2026-08-27T15:42:42.680907+00:00", "trade", 14.23, 12.0]
["2026-08-27T15:42:42.680910+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:42:42.681142+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.681147+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:42:42.681163+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681192+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681192+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681218+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681313+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681348+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681543+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681578+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681578+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681769+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.681809+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.682240+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.684251+00:00", "trade", 14.23, 45.0]
["2026-08-27T15:42:42.708627+00:00", "trade", 14.2299, 8.0]
["2026-08-27T15:42:42.713344+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.713394+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.713785+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.713825+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.713865+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.713865+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.714106+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.714306+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.714346+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.714507+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.714537+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.714537+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:42.714587+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.715098+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.715509+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.730017+00:00", "trade", 14.2299, 1.0]
["2026-08-27T15:42:42.747686+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.748177+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:42.836575+00:00", "trade", 14.2226, 1.0]
["2026-08-27T15:42:43.189863+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:43.207866+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:43.208347+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:43.208828+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:43.208828+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:43.209305+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:43.656875+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:43.657492+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:43.784636+00:00", "trade", 14.2336, 1.0]
["2026-08-27T15:42:44.193217+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:44.433214+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:44.798999+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:42:44.799020+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.799070+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.799075+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.799115+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.799411+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.799651+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.799902+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.800242+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:44.800247+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:45.096062+00:00", "trade", 14.216, 1.0]
["2026-08-27T15:42:45.447303+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:45.447769+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:45.477380+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:45.994987+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:46.042891+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:46.043347+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:42:46.088882+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:42:46.088894+00:00", "trade", 14.22, 94.0]
["2026-08-27T15:42:46.088896+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.088900+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:42:46.088909+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:42:46.088909+00:00", "trade", 14.22, 14.0]
["2026-08-27T15:42:46.088915+00:00", "trade", 14.22, 16.0]
["2026-08-27T15:42:46.088921+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088936+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088951+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088956+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088956+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088986+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088991+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.088991+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089317+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089327+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089347+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089452+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089532+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089597+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089597+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089627+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.089893+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.096158+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.096649+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:42:46.127442+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.127914+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.127944+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.127964+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.319630+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.343321+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.343823+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.391346+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:46.870507+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:47.059156+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:47.255819+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:47.627619+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.082713+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.338294+00:00", "trade", 14.22, 200.0]
["2026-08-27T15:42:48.340015+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.340256+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.340271+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.340336+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.340446+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.553624+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:48.769287+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.054291+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.580814+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.631726+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.632167+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.826710+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.827196+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:49.863954+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.403944+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.434246+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.434652+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.434697+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.434697+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.435053+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.435174+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.606386+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:50.746911+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:51.278050+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:52.559587+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:52.896258+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:52.896689+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:53.330985+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:42:53.850330+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:54.274309+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:54.274359+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:54.580624+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.089470+00:00", "trade", 14.22, 7.0]
["2026-08-27T15:42:55.090077+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.090267+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.090503+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.090528+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.110021+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:42:55.130808+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.131029+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:42:55.131035+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:42:55.131059+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.131395+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.131540+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.131545+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.131696+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.132147+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.140777+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.243101+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.243637+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.268423+00:00", "trade", 14.22, 17.0]
["2026-08-27T15:42:55.427974+00:00", "trade", 14.22, 9.0]
["2026-08-27T15:42:55.560792+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.880754+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.880945+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.880960+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.880980+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.881150+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.881170+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.881345+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.881837+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.882293+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.882834+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.885029+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.890926+00:00", "trade", 14.2176, 1.0]
["2026-08-27T15:42:55.890973+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:55.895449+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:42:55.895458+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:42:55.902666+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:42:55.978456+00:00", "trade", 14.22, 200.0]
["2026-08-27T15:42:56.235343+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:56.235859+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:56.734612+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:56.735569+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:56.735985+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:56.736136+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:57.184202+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:57.348608+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:42:57.348724+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:57.533205+00:00", "trade", 14.22, 8.0]
["2026-08-27T15:42:57.628585+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:57.629618+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:57.794520+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:59.248691+00:00", "trade", 14.22, 7.0]
["2026-08-27T15:42:59.250357+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:59.250838+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:59.251319+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:59.684305+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:42:59.997746+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:00.195781+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:43:00.258582+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:00.259188+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:00.259234+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:00.259244+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.259274+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.259274+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.259574+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.259795+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.259865+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.259945+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.260286+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.260286+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:00.260867+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:00.260868+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:00.260923+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.260952+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:00.260978+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261073+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261243+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:00.261394+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:00.261419+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261449+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261469+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:00.261481+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:00.261499+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:00.261504+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261584+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261750+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.261890+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.262005+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.262060+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.262356+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.262516+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:43:00.263464+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.267398+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.274607+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:00.275633+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:00.294252+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.294528+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.294693+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.294693+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.294748+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.294758+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.294773+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.295109+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.295219+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.295320+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.295821+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.295851+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.295931+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.297014+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:00.621817+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.005490+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.030059+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.030084+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.030590+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.030645+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.030715+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.031101+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.031101+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.031141+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.031813+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.032941+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.341150+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.341185+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.341200+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:01.341440+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.341510+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.341721+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.341917+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.341917+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.341921+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.342002+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.342122+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.342673+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.347284+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.348963+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.864014+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:01.864044+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.256935+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.264583+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.264648+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.264678+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.265200+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.265806+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.266733+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.267260+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.267280+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.335081+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.335131+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.335136+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.335377+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.335537+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.335843+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.335858+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.335883+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.335948+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.336409+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.337086+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.338825+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:02.512303+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.512358+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.512358+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.512383+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.512849+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.512909+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.512935+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.513295+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.513466+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.513491+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.513491+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.514498+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:02.961783+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:03.100729+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:03.120190+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:03.220209+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:03.966024+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:04.626887+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:04.627389+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:04.661530+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.603904+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.604335+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.604856+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.607435+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:05.607903+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.607903+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.607923+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:05.657145+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:06.195212+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:06.279206+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:07.083196+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:07.083737+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:08.045702+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:08.252509+00:00", "trade", 14.2181, 1.0]
["2026-08-27T15:43:08.325669+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:08.424219+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:08.424274+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:08.424275+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:08.424294+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424294+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424304+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424319+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424324+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424369+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424760+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424850+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424850+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424875+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.424925+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.425336+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.425361+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.426384+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.435826+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.435826+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.439274+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:08.439334+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.439720+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.456646+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.456751+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.457067+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.457242+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.457673+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.457678+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.466685+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.510267+00:00", "trade", 14.22, 6.0]
["2026-08-27T15:43:08.541573+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:08.564051+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.060689+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.060784+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.061300+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.721502+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.721723+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.741279+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:09.741450+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.003569+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.048085+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.594079+00:00", "trade", 14.2207, 37.0]
["2026-08-27T15:43:10.636438+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:43:10.932024+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.932110+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.932440+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.932621+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.932661+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.932997+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.933157+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.933157+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.933558+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.934059+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.934109+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:10.934520+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:11.612114+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:11.612364+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:11.614740+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:11.614770+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:12.532461+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:12.532600+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:12.533076+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:13.206414+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:13.207041+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:13.207517+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:13.207517+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:13.207547+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:13.207728+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:13.207738+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:14.353389+00:00", "trade", 14.2358, 1.0]
["2026-08-27T15:43:14.605611+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.612206+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.612272+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.612282+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.612312+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.614768+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:14.614903+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:14.615179+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:14.615199+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:14.615259+00:00", "quote", 14.21, 14.24]
["2026-08-27T15:43:14.615284+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.615810+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.622727+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.624225+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.624245+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.624250+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.624380+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.624551+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:14.935230+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:43:14.935276+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.935331+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.935331+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.936023+00:00", "trade", 14.22, 50.0]
["2026-08-27T15:43:14.936032+00:00", "trade", 14.22, 8.0]
["2026-08-27T15:43:14.936193+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.936469+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.936499+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.936714+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.937155+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.950131+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.957934+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:43:14.974880+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.974935+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.975391+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.975602+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.975652+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.976113+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.976138+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.976654+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.976659+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.983987+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.984473+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.984503+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.984593+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.984854+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.985024+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.985074+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.985099+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.985575+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.989179+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.993575+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.994066+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.994166+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:14.994677+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.002080+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.002596+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.002671+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.003192+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.003192+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.003237+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.003719+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.010640+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.011141+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.011282+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.011763+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.054058+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.315000+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.317175+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.327605+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.732023+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.732428+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.734478+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.740593+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.808199+00:00", "trade", 14.2274, 1.0]
["2026-08-27T15:43:15.895306+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:15.895767+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:16.061317+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:16.061788+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:16.120282+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:16.120878+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.949884+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.950325+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.950711+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.950801+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.950801+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.950806+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.950816+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.950932+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.950941+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951127+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951317+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.951363+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.951382+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.951438+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951603+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951643+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951718+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951839+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951859+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.951879+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.951924+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.952350+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.952355+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:18.952826+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.952881+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.952896+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.953337+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.953377+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.953377+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.953853+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:18.962445+00:00", "trade", 14.2214, 15.0]
["2026-08-27T15:43:19.295978+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:19.901154+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:19.901600+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:19.902061+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:19.902597+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:19.903068+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:19.950802+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:20.039444+00:00", "trade", 14.2399, 4.0]
["2026-08-27T15:43:20.782676+00:00", "trade", 14.22, 20.0]
["2026-08-27T15:43:20.929923+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:20.929938+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:20.930018+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:20.930475+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:20.930961+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:20.930981+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.525642+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.526093+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.579821+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.595000+00:00", "trade", 14.2185, 1.0]
["2026-08-27T15:43:21.595322+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.596295+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.596390+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.596465+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.596781+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.597272+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.597317+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.605261+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.633097+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.754947+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.766089+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:21.778869+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.253865+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.255499+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.256126+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.385058+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.421472+00:00", "trade", 14.2389, 2.0]
["2026-08-27T15:43:22.882392+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.882473+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:22.882560+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:22.882575+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:22.882804+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:22.882942+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:22.883201+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:22.883444+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:22.883870+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:23.053940+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:24.895254+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:24.895685+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:24.965832+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:24.967797+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:25.382036+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:43:25.383031+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.149225+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.149280+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.150834+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.150919+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.151084+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.151094+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.152442+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.288617+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:26.288907+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289123+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289429+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289429+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289439+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289459+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289519+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289589+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.289599+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.290045+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.329855+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:26.558771+00:00", "trade", 14.22, 100.0]
["2026-08-27T15:43:26.559820+00:00", "trade", 14.22, 2.0]
["2026-08-27T15:43:26.560830+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:27.240819+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:27.241285+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:27.575400+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:27.575536+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:27.576378+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:27.576578+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:27.576608+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.096932+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.097573+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.097894+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.136311+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.163716+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.202704+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:28.319514+00:00", "trade", 14.225, 1.0]
["2026-08-27T15:43:28.475779+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.149839+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.149839+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.150295+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.150300+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.173585+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.312446+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.312451+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.312972+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.616625+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:29.997778+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.114125+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.116616+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.117443+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.117543+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.117994+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.125076+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.128218+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.192857+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.236812+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.768453+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:30.769044+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.409810+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.409852+00:00", "trade", 14.225, 100.0]
["2026-08-27T15:43:31.410070+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.410236+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.411133+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.411243+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.411599+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:31.434643+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:43:31.434644+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:31.434646+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:31.434699+00:00", "quote", 14.22, 14.24]
["2026-08-27T15:43:31.434774+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.434835+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:43:31.434914+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.434939+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435295+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435380+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435380+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435461+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435476+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435501+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435531+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435716+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435772+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.435932+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.436142+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.440558+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.441074+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.441074+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.441204+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.441721+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.441721+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.442162+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.442167+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.442167+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.442167+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.442613+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.470594+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.512023+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.512033+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.536832+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.718760+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:31.872236+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:32.508034+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:32.510796+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:32.649331+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.236476+00:00", "trade", 14.235, 1.0]
["2026-08-27T15:43:33.505735+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.508256+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.508732+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.508777+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.509173+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.509213+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.509218+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.509614+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.518154+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.518605+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.721002+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:33.853491+00:00", "trade", 14.2187, 1.0]
["2026-08-27T15:43:34.015073+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:34.021382+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:34.035977+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:43:34.035989+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:43:34.036311+00:00", "trade", 14.235, 100.0]
["2026-08-27T15:43:34.036353+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.036368+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.036864+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.036869+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.036904+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.036944+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.037090+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.037426+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.037531+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.037802+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.038629+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.040709+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.041180+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.041666+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.307875+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.371717+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:34.426733+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:35.131255+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:35.518828+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:35.519003+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:35.799035+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:35.799481+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:36.064993+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.065043+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.065720+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.066106+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.066106+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.066106+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.068085+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.293322+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:36.293748+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:36.293773+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:36.293808+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.293898+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.293918+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.294144+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.294299+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.294299+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.294299+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.294349+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.296414+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.352728+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.364226+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.366827+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.367513+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.367584+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.367799+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.368812+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.370100+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.397630+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:36.398176+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:37.276802+00:00", "trade", 14.2317, 500.0]
["2026-08-27T15:43:38.043478+00:00", "trade", 14.252, 157.0]
["2026-08-27T15:43:38.726149+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.726151+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:38.726400+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.726670+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.726710+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.726791+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.726926+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.730164+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.737120+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:38.737677+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.279296+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.279371+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.279732+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.279792+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.280163+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.280178+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.280178+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.280193+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.280228+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280278+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280298+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280308+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280499+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280684+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280704+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280719+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.280729+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.281170+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.281170+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.281196+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.281211+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.281637+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.281687+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.282123+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.282168+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.282574+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.282619+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.282649+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.282674+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.282724+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.282749+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.283040+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.283075+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.283171+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.283171+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.283531+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.283601+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.327957+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.470642+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.471213+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.471333+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.471849+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.471870+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.472265+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.472321+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.472541+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.473879+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.473904+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.473929+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.474245+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.474260+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.474305+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.475869+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.475909+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.475924+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.476024+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.476044+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.476751+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.476771+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.477202+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.477222+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.477232+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.477272+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.477312+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.477333+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.477673+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.477698+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.477754+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.477794+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.478220+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.792418+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.822133+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:39.822600+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.822650+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.823351+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.823667+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.823707+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:39.825903+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:40.200138+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200204+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200549+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200549+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200580+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200605+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200630+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200855+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200935+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.200950+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.201071+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.201497+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.201828+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.203191+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:40.250513+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:41.719326+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:42.028727+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:42.029093+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:43.837468+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:44.034889+00:00", "trade", 14.2113, 300.0]
["2026-08-27T15:43:44.043937+00:00", "trade", 14.24, 8.0]
["2026-08-27T15:43:44.064386+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:43:44.065526+00:00", "trade", 14.2191, 1.0]
["2026-08-27T15:43:44.529697+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:44.529742+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:44.530173+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:44.530253+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:45.466592+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:45.782767+00:00", "trade", 14.24, 1.0]
["2026-08-27T15:43:45.784163+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:45.816847+00:00", "trade", 14.24, 179.0]
["2026-08-27T15:43:49.383796+00:00", "trade", 14.2345, 73.0]
["2026-08-27T15:43:49.523261+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:49.683146+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:49.860220+00:00", "trade", 14.24, 30.0]
["2026-08-27T15:43:49.860244+00:00", "trade", 14.24, 2.0]
["2026-08-27T15:43:49.860286+00:00", "trade", 14.24, 100.0]
["2026-08-27T15:43:50.347087+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:50.763177+00:00", "trade", 14.24, 70.0]
["2026-08-27T15:43:50.788091+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:50.788147+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:50.788989+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:51.424548+00:00", "trade", 14.2449, 500.0]
["2026-08-27T15:43:51.427640+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:51.854797+00:00", "quote", 14.23, 14.25]
["2026-08-27T15:43:53.969077+00:00", "trade", 14.2352, 4.0]
["2026-08-27T15:43:54.461408+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.461458+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.461463+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.461503+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.462245+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.462425+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.462866+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.464115+00:00", "trade", 14.23, 1.0]
["2026-08-27T15:43:54.465147+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.532150+00:00", "trade", 14.23, 20.0]
["2026-08-27T15:43:54.532151+00:00", "quote", 14.23, 14.24]
["2026-08-27T15:43:54.532152+00:00", "trade", 14.23, 122.0]
["2026-08-27T15:43:54.532155+00:00", "trade", 14.23, 369.0]
["2026-08-27T15:43:54.532155+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:54.532211+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:43:54.532221+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:54.532222+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:43:54.532225+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:43:54.532228+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:54.532228+00:00", "trade", 14.23, 29.0]
["2026-08-27T15:43:54.532231+00:00", "trade", 14.23, 25.0]
["2026-08-27T15:43:54.532240+00:00", "trade", 14.23, 47.0]
["2026-08-27T15:43:54.532243+00:00", "trade", 14.23, 100.0]
["2026-08-27T15:43:54.532251+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:43:54.532392+00:00", "quote", 14.23, 14.23]
["2026-08-27T15:43:54.532411+00:00", "trade", 14.23, 107.0]
["2026-08-27T15:43:54.532487+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.532647+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.532928+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.532928+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533144+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533169+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533209+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533369+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533369+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533449+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.533489+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.534291+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.534555+00:00", "trade", 14.23, 172.0]
["2026-08-27T15:43:54.534727+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.535369+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.535830+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.564458+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.564979+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.565009+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.565009+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.565416+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.574422+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.574983+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.586546+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:54.634064+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:55.182119+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:55.182655+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:55.291514+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:55.951821+00:00", "trade", 14.22, 1.0]
["2026-08-27T15:43:56.499751+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:56.514717+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:56.528028+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:56.986340+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:56.987257+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:57.047360+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:58.753141+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:58.753281+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:58.767330+00:00", "quote", 14.22, 14.23]
["2026-08-27T15:43:58.767331+00:00", "trade", 14.22, 3.0]
["2026-08-27T15:43:58.767394+00:00", "trade", 14.22, 197.0]
["2026-08-27T15:43:58.767395+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:58.767490+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:58.767535+00:00", "quote", 14.21, 14.23]
["2026-08-27T15:43:58.767583+00:00", "trade", 14.21, 70.0]
["2026-08-27T15:43:58.767583+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.767587+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.767587+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.767590+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.767590+00:00", "trade", 14.21, 6.0]
["2026-08-27T15:43:58.767650+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:43:58.767706+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:43:58.767716+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:43:58.767726+00:00", "quote", 14.21, 14.22]
["2026-08-27T15:43:58.767801+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:43:58.767866+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:43:58.767902+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:43:58.767902+00:00", "trade", 14.21, 31.0]
["2026-08-27T15:43:58.767908+00:00", "trade", 14.21, 12.0]
["2026-08-27T15:43:58.767917+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.768101+00:00", "trade", 14.21, 20.0]
["2026-08-27T15:43:58.768104+00:00", "trade", 14.21, 25.0]
["2026-08-27T15:43:58.768107+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.768107+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.768217+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:43:58.768437+00:00", "quote", 14.21, 14.21]
["2026-08-27T15:43:58.768482+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:43:58.768504+00:00", "trade", 14.21, 200.0]
["2026-08-27T15:43:58.768540+00:00", "trade", 14.2, 11.0]
["2026-08-27T15:43:58.768543+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:43:58.768623+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:43:58.768623+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:43:58.768628+00:00", "quote", 14.2, 14.21]
["2026-08-27T15:43:58.768643+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:43:58.768703+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:43:58.768711+00:00", "trade", 14.2, 20.0]
["2026-08-27T15:43:58.768714+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:43:58.768789+00:00", "trade", 14.19, 7.0]
["2026-08-27T15:43:58.768793+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:43:58.768793+00:00", "trade", 14.19, 5.0]
["2026-08-27T15:43:58.768823+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:43:58.768838+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:43:58.768934+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.768974+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769084+00:00", "quote", 14.2, 14.2]
["2026-08-27T15:43:58.769183+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:43:58.769184+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769300+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.769304+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769361+00:00", "trade", 14.21, 100.0]
["2026-08-27T15:43:58.769565+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769585+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769589+00:00", "trade", 14.19, 1.0]
["2026-08-27T15:43:58.769625+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769665+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769705+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769730+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.769765+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770026+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770026+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770061+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770307+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770359+00:00", "trade", 14.2, 100.0]
["2026-08-27T15:43:58.770628+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770848+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770848+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770848+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.770963+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.771064+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.771655+00:00", "trade", 14.1926, 10.0]
["2026-08-27T15:43:58.772692+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.773109+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.776507+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.802158+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.802674+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:58.818682+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.354698+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.355650+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.355716+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375487+00:00", "trade", 14.19, 15.0]
["2026-08-27T15:43:59.375487+00:00", "trade", 14.19, 85.0]
["2026-08-27T15:43:59.375488+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375533+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375544+00:00", "trade", 14.19, 15.0]
["2026-08-27T15:43:59.375580+00:00", "trade", 14.19, 10.0]
["2026-08-27T15:43:59.375613+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375633+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375648+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375823+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375854+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375863+00:00", "trade", 14.19, 20.0]
["2026-08-27T15:43:59.375874+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.375879+00:00", "trade", 14.19, 50.0]
["2026-08-27T15:43:59.375881+00:00", "trade", 14.19, 31.0]
["2026-08-27T15:43:59.375899+00:00", "trade", 14.19, 25.0]
["2026-08-27T15:43:59.375944+00:00", "quote", 14.19, 14.2]
["2026-08-27T15:43:59.376024+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:43:59.376024+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:43:59.376040+00:00", "trade", 14.19, 7.0]
["2026-08-27T15:43:59.376040+00:00", "trade", 14.19, 31.0]
["2026-08-27T15:43:59.376044+00:00", "trade", 14.19, 34.0]
["2026-08-27T15:43:59.376079+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:43:59.376104+00:00", "quote", 14.19, 14.19]
["2026-08-27T15:43:59.376129+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376410+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376420+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376465+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376503+00:00", "trade", 14.18, 18.0]
["2026-08-27T15:43:59.376545+00:00", "trade", 14.18, 34.0]
["2026-08-27T15:43:59.376548+00:00", "trade", 14.18, 34.0]
["2026-08-27T15:43:59.376575+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376636+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376640+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:43:59.376642+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:43:59.376642+00:00", "trade", 14.18, 140.0]
["2026-08-27T15:43:59.376648+00:00", "trade", 14.18, 46.0]
["2026-08-27T15:43:59.376661+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:43:59.376696+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376726+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:43:59.376731+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:43:59.376796+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:43:59.376821+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:43:59.376856+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:43:59.376921+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:43:59.376941+00:00", "quote", 14.18, 14.18]
["2026-08-27T15:43:59.377061+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.377142+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.380199+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.387627+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.388744+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397084+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397127+00:00", "trade", 14.17, 20.0]
["2026-08-27T15:43:59.397129+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:43:59.397132+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.397134+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397136+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.397136+00:00", "trade", 14.17, 1000.0]
["2026-08-27T15:43:59.397139+00:00", "trade", 14.17, 600.0]
["2026-08-27T15:43:59.397149+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397165+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:43:59.397171+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.397171+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.397181+00:00", "trade", 14.17, 34.0]
["2026-08-27T15:43:59.397181+00:00", "trade", 14.17, 80.0]
["2026-08-27T15:43:59.397184+00:00", "trade", 14.17, 25.0]
["2026-08-27T15:43:59.397185+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397210+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397210+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:43:59.397219+00:00", "quote", 14.17, 14.17]
["2026-08-27T15:43:59.397265+00:00", "quote", 14.17, 14.17]
["2026-08-27T15:43:59.397445+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397545+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397550+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397611+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397796+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397816+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397894+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.397896+00:00", "trade", 14.16, 7.0]
["2026-08-27T15:43:59.397900+00:00", "trade", 14.16, 5.0]
["2026-08-27T15:43:59.397900+00:00", "trade", 14.16, 34.0]
["2026-08-27T15:43:59.397902+00:00", "trade", 14.16, 104.0]
["2026-08-27T15:43:59.397921+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397932+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397986+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.397992+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.397996+00:00", "trade", 14.16, 300.0]
["2026-08-27T15:43:59.397998+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398007+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398023+00:00", "trade", 14.16, 3.0]
["2026-08-27T15:43:59.398032+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:43:59.398036+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.398037+00:00", "trade", 14.16, 979.0]
["2026-08-27T15:43:59.398037+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398041+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398041+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.398116+00:00", "trade", 14.16, 921.0]
["2026-08-27T15:43:59.398117+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.398162+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:43:59.398207+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:43:59.398209+00:00", "trade", 14.16, 40.0]
["2026-08-27T15:43:59.398212+00:00", "trade", 14.16, 600.0]
["2026-08-27T15:43:59.398212+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398215+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398227+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.398242+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.398262+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.398312+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.398668+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399039+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399069+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399074+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399109+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399149+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399149+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399169+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399169+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.399598+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:43:59.399941+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:43:59.400026+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.400052+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.400070+00:00", "trade", 14.16, 69.0]
["2026-08-27T15:43:59.400071+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.400088+00:00", "trade", 14.16, 31.0]
["2026-08-27T15:43:59.400141+00:00", "trade", 14.16, 36.0]
["2026-08-27T15:43:59.400141+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:43:59.400292+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:43:59.400392+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.400592+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.400633+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.400708+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.400748+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.400788+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.400988+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.401049+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.401069+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.401109+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.401249+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.401630+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.402071+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.409188+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.409754+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.410230+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.416529+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.416607+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.416727+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.416730+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:43:59.416730+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.416736+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.416740+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.416740+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.416742+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:43:59.416745+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.416820+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.416831+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.416841+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.416881+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.416911+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.416911+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.416913+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.417067+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417077+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417092+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417102+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417102+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417103+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417112+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417112+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417118+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417118+00:00", "trade", 14.16, 54.0]
["2026-08-27T15:43:59.417121+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417127+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417161+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417175+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.417302+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417305+00:00", "trade", 14.16, 3.0]
["2026-08-27T15:43:59.417305+00:00", "trade", 14.16, 36.0]
["2026-08-27T15:43:59.417308+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417312+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:43:59.417312+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:43:59.417316+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417316+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:43:59.417316+00:00", "trade", 14.16, 75.0]
["2026-08-27T15:43:59.417337+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417362+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417362+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417373+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417377+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417380+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417383+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.417383+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417383+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417386+00:00", "trade", 14.16, 36.0]
["2026-08-27T15:43:59.417386+00:00", "trade", 14.16, 3.0]
["2026-08-27T15:43:59.417387+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417387+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417392+00:00", "trade", 14.16, 45.0]
["2026-08-27T15:43:59.417392+00:00", "trade", 14.165, 516.0]
["2026-08-27T15:43:59.417392+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417428+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417463+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417879+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417984+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.417989+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.418315+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.418355+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.418355+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.418756+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.419755+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:43:59.420234+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.432834+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.433361+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.437530+00:00", "trade", 14.165, 300.0]
["2026-08-27T15:43:59.449896+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:43:59.450165+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.450687+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.450722+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.460164+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.460650+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:43:59.580969+00:00", "trade", 14.175, 100.0]
["2026-08-27T15:43:59.618673+00:00", "trade", 14.162, 59.0]
["2026-08-27T15:43:59.619124+00:00", "trade", 14.1636, 100.0]
["2026-08-27T15:43:59.619533+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:43:59.845888+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.845938+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.845983+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.848615+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:43:59.848979+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.848980+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.848982+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.848985+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.848985+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849006+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849006+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849030+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849110+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849271+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849276+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849286+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849289+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849292+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849295+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849296+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849301+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849446+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849471+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849506+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849536+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849538+00:00", "trade", 14.16, 36.0]
["2026-08-27T15:43:59.849545+00:00", "trade", 14.16, 9.0]
["2026-08-27T15:43:59.849545+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849547+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:43:59.849547+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:43:59.849548+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:43:59.849550+00:00", "trade", 14.16, 75.0]
["2026-08-27T15:43:59.849577+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:43:59.849582+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:43:59.849592+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.849644+00:00", "trade", 14.16, 9.0]
["2026-08-27T15:43:59.849647+00:00", "trade", 14.16, 27.0]
["2026-08-27T15:43:59.849852+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.849937+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.849937+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.849937+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850038+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850043+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850058+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850058+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850153+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850283+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850323+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850403+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850494+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850574+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850734+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.850995+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.851431+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.851987+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.853295+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.883146+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.884565+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.884565+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.951249+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.951449+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.952010+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.952411+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.952411+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.952446+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.994892+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:43:59.997804+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:00.086773+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:44:00.086794+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086809+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086815+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:44:00.086818+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086866+00:00", "trade", 14.155, 25.0]
["2026-08-27T15:44:00.086879+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086891+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086891+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:44:00.086894+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086894+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.086900+00:00", "trade", 14.155, 75.0]
["2026-08-27T15:44:00.086900+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:44:00.086907+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:44:00.086942+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:44:00.086972+00:00", "quote", 14.16, 14.16]
["2026-08-27T15:44:00.087132+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087172+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087423+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087518+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087548+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087558+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087653+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087658+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.087862+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.087989+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.088049+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.088069+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:00.088686+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.088755+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:44:00.088811+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.089237+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.089254+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:44:00.089699+00:00", "trade", 14.165, 200.0]
["2026-08-27T15:44:00.089713+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.089793+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:00.091699+00:00", "trade", 14.17, 25.0]
["2026-08-27T15:44:00.091702+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.091703+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.091718+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091748+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091959+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091959+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091961+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:44:00.091961+00:00", "trade", 14.18, 75.0]
["2026-08-27T15:44:00.091964+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:44:00.091964+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091974+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091979+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.091979+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.092006+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:44:00.092009+00:00", "trade", 14.18, 12.0]
["2026-08-27T15:44:00.092229+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092234+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092294+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092309+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092415+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.092520+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092542+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:44:00.092555+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092565+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:44:00.092571+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:44:00.092575+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092575+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092615+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092615+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092620+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.092635+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.092796+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.092816+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.092816+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.092946+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.092951+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.093031+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.093297+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.093658+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.094600+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.094640+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.094675+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.094676+00:00", "trade", 14.18, 36.0]
["2026-08-27T15:44:00.094676+00:00", "trade", 14.18, 34.0]
["2026-08-27T15:44:00.094680+00:00", "trade", 14.18, 100.0]
["2026-08-27T15:44:00.094680+00:00", "trade", 14.18, 1.0]
["2026-08-27T15:44:00.094680+00:00", "quote", 14.18, 14.19]
["2026-08-27T15:44:00.094682+00:00", "trade", 14.18, 25.0]
["2026-08-27T15:44:00.094685+00:00", "trade", 14.18, 104.0]
["2026-08-27T15:44:00.094685+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.094700+00:00", "trade", 14.18, 96.0]
["2026-08-27T15:44:00.094780+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095206+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095251+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095307+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095357+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095392+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095412+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.095677+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.096334+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.096685+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.100123+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.101391+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.101617+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.101797+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.102093+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.102113+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.102113+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.130776+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.130906+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131227+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131227+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131267+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131267+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131372+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131718+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.131828+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.201164+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.201640+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.202091+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:00.202387+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.202402+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.202437+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.202452+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.202456+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.202467+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:00.202468+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.202480+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.202531+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.202567+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.203008+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.203103+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.203198+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.203289+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.203409+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.203489+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.245344+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.296511+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:00.599383+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:44:00.642794+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:00.643266+00:00", "trade", 14.17, 7.0]
["2026-08-27T15:44:00.643332+00:00", "trade", 14.17, 93.0]
["2026-08-27T15:44:01.037164+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.037625+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.037645+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.038232+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.038282+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.038287+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.038678+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.038723+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.038823+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.039274+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.039279+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039299+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039319+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.039374+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039680+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039705+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039750+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039755+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039760+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.039825+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.039961+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.040111+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040231+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.040321+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040357+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040357+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040422+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040442+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040602+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040717+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040742+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.040758+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.040808+00:00", "quote", 14.17, 14.18]
["2026-08-27T15:44:01.040838+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040843+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.040873+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040898+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.040923+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.041189+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.041239+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.041239+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.041244+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.041259+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.041274+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.041314+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.041329+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.041745+00:00", "quote", 14.17, 14.19]
["2026-08-27T15:44:01.041765+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.082778+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.522780+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.523522+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.611998+00:00", "quote", 14.16, 14.19]
["2026-08-27T15:44:01.614744+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.614804+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.614814+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.615070+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.616057+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.616373+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.616563+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.616659+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.617150+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.623741+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.626111+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.626382+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.628647+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.646625+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.673994+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:44:01.678616+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.681974+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.708023+00:00", "trade", 14.17, 29.0]
["2026-08-27T15:44:01.708041+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.708071+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.708076+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.708658+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.708723+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.708743+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.710517+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.713158+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.737306+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.737316+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.737792+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.737817+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.738358+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.738754+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.738790+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.738815+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.738830+00:00", "quote", 14.16, 14.18]
["2026-08-27T15:44:01.739381+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.739421+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.739872+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.740809+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.741797+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.742819+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.743737+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.744633+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.745711+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.746783+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.747736+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.748593+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.749595+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.750237+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.751194+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.751770+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.751805+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.752021+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.752041+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.752522+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.752647+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.753129+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.753164+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.753515+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.753540+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.754031+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.754362+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.754693+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.754702+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.755038+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.755068+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.755695+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.757910+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.758877+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.758988+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.759524+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.759544+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.759870+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760316+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760341+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760521+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760561+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760571+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760672+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760757+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.760777+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761138+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761238+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761504+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761514+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761834+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761849+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761950+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.761975+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.762240+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.762255+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763062+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763077+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763523+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763558+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763729+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763754+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.763889+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764010+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764045+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764150+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764275+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764526+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764556+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764631+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764646+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764751+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.764771+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.765167+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.765252+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.765363+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.765373+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.765889+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.765944+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766039+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766084+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766521+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766521+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766751+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766751+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.766972+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767237+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767252+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767453+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767693+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767728+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767743+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.767929+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.768164+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.768220+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.768235+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.818309+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:01.949309+00:00", "trade", 14.165, 5.0]
["2026-08-27T15:44:02.000813+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:02.018519+00:00", "trade", 14.165, 100.0]
["2026-08-27T15:44:02.378618+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:44:02.379164+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.379229+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.379415+00:00", "quote", 14.15, 14.18]
["2026-08-27T15:44:02.379455+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.379550+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.379555+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.379876+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.380432+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.380843+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.381019+00:00", "quote", 14.15, 14.18]
["2026-08-27T15:44:02.381480+00:00", "quote", 14.15, 14.18]
["2026-08-27T15:44:02.381480+00:00", "quote", 14.15, 14.18]
["2026-08-27T15:44:02.381515+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.381971+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.381991+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.430656+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:44:02.478897+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.625478+00:00", "trade", 14.15, 6.0]
["2026-08-27T15:44:02.667727+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.668012+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.668127+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.668167+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.668177+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.668463+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.678988+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.682336+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.683349+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.683373+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.684927+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.684927+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.708680+00:00", "trade", 14.16, 2.0]
["2026-08-27T15:44:02.724789+00:00", "trade", 14.16, 600.0]
["2026-08-27T15:44:02.725739+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.725789+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.725804+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.726266+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.913647+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.913682+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.914148+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.914163+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.914599+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.914614+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:02.914614+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.212343+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.215540+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.233799+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.242775+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.247326+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.251521+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.253150+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.294794+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.333652+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.333702+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:44:03.548598+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.548629+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.555538+00:00", "trade", 14.159, 10.0]
["2026-08-27T15:44:03.577499+00:00", "trade", 14.159, 1.0]
["2026-08-27T15:44:03.590739+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.745753+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.779304+00:00", "trade", 14.1568, 1.0]
["2026-08-27T15:44:03.793025+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.793497+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.793497+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:03.793522+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.333206+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.333738+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.333758+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.350187+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.535047+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.535102+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.535102+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.535603+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:44:04.535694+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536120+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536150+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536180+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536195+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536566+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536611+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.536735+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:04.537603+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.537896+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:44:04.538437+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:44:04.538459+00:00", "trade", 14.15, 14.0]
["2026-08-27T15:44:04.538459+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:44:04.538461+00:00", "trade", 14.15, 24.0]
["2026-08-27T15:44:04.538470+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.538505+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.538515+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.538626+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.539272+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.539367+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.539437+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.540990+00:00", "trade", 14.1459, 300.0]
["2026-08-27T15:44:04.541802+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:04.542435+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.542449+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:04.542954+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:04.563139+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.563665+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.564116+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.564116+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:04.929767+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.104764+00:00", "trade", 14.14, 35.0]
["2026-08-27T15:44:05.105801+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.121730+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:05.123023+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:05.129969+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:05.130162+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:05.154021+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.194858+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.195314+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.236662+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.236688+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.328185+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:05.328246+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:06.346687+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:44:06.347854+00:00", "trade", 14.2079, 1.0]
["2026-08-27T15:44:06.384300+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:06.384320+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:06.385989+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:06.386009+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:44:06.392098+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:44:06.392098+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:44:06.392109+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392149+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392174+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392177+00:00", "trade", 14.15, 8.0]
["2026-08-27T15:44:06.392177+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:44:06.392179+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392179+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392184+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392246+00:00", "trade", 14.15, 7.0]
["2026-08-27T15:44:06.392334+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392725+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392800+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392830+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.392830+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.393296+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.393311+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.393833+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.398639+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.418341+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.424751+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.425262+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.425668+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.425703+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.425729+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.472791+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.473302+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.473322+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.473738+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.684389+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.684861+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.685347+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.685407+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.712120+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.768891+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.897146+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.974340+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:06.974826+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.164578+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.366894+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.528474+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.549434+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.634196+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.634401+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.649312+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.649633+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.649928+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.650871+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.858871+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:07.965123+00:00", "trade", 14.1499, 500.0]
["2026-08-27T15:44:08.629410+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:44:08.629701+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.630002+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.630022+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.630478+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.831321+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.831812+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.850316+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.850371+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.850923+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.851178+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.857243+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.864204+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:08.864385+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:09.216508+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:09.218292+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:09.513939+00:00", "trade", 14.2043, 71.0]
["2026-08-27T15:44:09.687738+00:00", "trade", 14.14, 200.0]
["2026-08-27T15:44:09.895981+00:00", "trade", 14.1328, 300.0]
["2026-08-27T15:44:09.896167+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:44:09.896217+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:09.896222+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:44:09.896255+00:00", "trade", 14.13, 200.0]
["2026-08-27T15:44:09.896262+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:09.896297+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:44:09.896306+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:44:09.896309+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:44:09.896632+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.896923+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897319+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897334+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897394+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897680+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897680+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897800+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.897800+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.898121+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.898216+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.900963+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.901404+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.901559+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.902962+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.930328+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.930869+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.931280+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:09.946856+00:00", "trade", 14.1309, 200.0]
["2026-08-27T15:44:10.102107+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:10.227689+00:00", "trade", 14.135, 1.0]
["2026-08-27T15:44:10.361489+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:44:10.505176+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:10.813861+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.155055+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.155110+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.155656+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.156047+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.158367+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.169539+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.170015+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.175684+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.598450+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:12.603988+00:00", "trade", 14.135, 8.0]
["2026-08-27T15:44:12.616426+00:00", "trade", 14.135, 200.0]
["2026-08-27T15:44:13.209911+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.210362+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.243691+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.244604+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.244649+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.244654+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.304286+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.304787+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.304807+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.305233+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.305248+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.669104+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.669605+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.669626+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.670117+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.670137+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.850225+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.850807+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.850837+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.851388+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:13.982209+00:00", "trade", 14.1399, 100.0]
["2026-08-27T15:44:14.006167+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:14.057183+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.057238+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.361678+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.474873+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.475078+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.589405+00:00", "trade", 14.1301, 300.0]
["2026-08-27T15:44:14.590192+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.590247+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.590688+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.590688+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:14.662591+00:00", "trade", 14.135, 2.0]
["2026-08-27T15:44:17.252687+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.253824+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.254080+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.306404+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.405842+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.409063+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.409600+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.428116+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428134+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428164+00:00", "trade", 14.135, 200.0]
["2026-08-27T15:44:17.428176+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428176+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428194+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428339+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428357+00:00", "trade", 14.135, 200.0]
["2026-08-27T15:44:17.428360+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428591+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.428648+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.429683+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.429848+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430369+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430384+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430465+00:00", "trade", 14.13, 200.0]
["2026-08-27T15:44:17.430470+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430471+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:44:17.430471+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:44:17.430471+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:44:17.430474+00:00", "trade", 14.13, 10.0]
["2026-08-27T15:44:17.430495+00:00", "trade", 14.13, 5.0]
["2026-08-27T15:44:17.430530+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430546+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:44:17.430550+00:00", "trade", 14.13, 12.0]
["2026-08-27T15:44:17.430550+00:00", "trade", 14.13, 25.0]
["2026-08-27T15:44:17.430552+00:00", "trade", 14.13, 69.0]
["2026-08-27T15:44:17.430559+00:00", "trade", 14.13, 25.0]
["2026-08-27T15:44:17.430565+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430590+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:44:17.430624+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:44:17.430645+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:44:17.430650+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:44:17.430675+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:44:17.430810+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.430846+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.430851+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:44:17.430991+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:44:17.431051+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431066+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431106+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431146+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431237+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431237+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431277+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431282+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431412+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431607+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431753+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431888+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.431929+00:00", "trade", 14.12, 36.0]
["2026-08-27T15:44:17.433712+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.433717+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.433722+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.434223+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.434650+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.435432+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.446433+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.450522+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:44:17.461793+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:44:17.461849+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.539845+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.742101+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.953094+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.953580+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.955299+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.967213+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967215+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967270+00:00", "trade", 14.125, 200.0]
["2026-08-27T15:44:17.967270+00:00", "trade", 14.125, 150.0]
["2026-08-27T15:44:17.967285+00:00", "trade", 14.125, 50.0]
["2026-08-27T15:44:17.967297+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967300+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967306+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967357+00:00", "trade", 14.125, 200.0]
["2026-08-27T15:44:17.967508+00:00", "trade", 14.125, 300.0]
["2026-08-27T15:44:17.967585+00:00", "trade", 14.125, 25.0]
["2026-08-27T15:44:17.967591+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967600+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967600+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967784+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967790+00:00", "trade", 14.125, 200.0]
["2026-08-27T15:44:17.967802+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.967823+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.968070+00:00", "trade", 14.125, 200.0]
["2026-08-27T15:44:17.968139+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.968140+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.968140+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.968185+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.968235+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.968385+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.968546+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.968743+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.968866+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.969784+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:44:17.973648+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:44:17.973667+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:44:17.973669+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:44:17.973718+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.973744+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:44:17.973778+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:44:17.973798+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:44:17.973813+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:44:17.973873+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:44:17.974344+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974585+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974625+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974725+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974725+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974786+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974826+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974866+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.974986+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.975026+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.975502+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.982699+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:44:17.986723+00:00", "trade", 14.11, 1.0]
["2026-08-27T15:44:17.986723+00:00", "trade", 14.11, 1.0]
["2026-08-27T15:44:17.986804+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:44:17.987045+00:00", "trade", 14.11, 1000.0]
["2026-08-27T15:44:17.987045+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:44:17.987175+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:44:17.987190+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:44:17.987200+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:44:17.987204+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:44:17.987210+00:00", "trade", 14.11, 1.0]
["2026-08-27T15:44:17.987213+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:44:17.987285+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987335+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987350+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987446+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987476+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987586+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987658+00:00", "trade", 14.1, 6.0]
["2026-08-27T15:44:17.987791+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987837+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987887+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987907+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.987932+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.988127+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.988373+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.990879+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.992112+00:00", "trade", 14.102, 10.0]
["2026-08-27T15:44:17.993109+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.998497+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.998542+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.998547+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.998597+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:17.999239+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.016094+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.016139+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.016274+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:44:18.016650+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.016740+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.016766+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.016831+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.020474+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.023470+00:00", "trade", 14.1, 400.0]
["2026-08-27T15:44:18.052730+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:44:18.052734+00:00", "trade", 14.1, 11.0]
["2026-08-27T15:44:18.052736+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:44:18.052739+00:00", "trade", 14.1, 5.0]
["2026-08-27T15:44:18.052739+00:00", "trade", 14.1, 2000.0]
["2026-08-27T15:44:18.052743+00:00", "trade", 14.1, 65.0]
["2026-08-27T15:44:18.052743+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:44:18.052745+00:00", "trade", 14.1, 625.0]
["2026-08-27T15:44:18.052745+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:44:18.052748+00:00", "trade", 14.1, 200.0]
["2026-08-27T15:44:18.052816+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:44:18.052836+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:44:18.052856+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:44:18.053182+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:44:18.053235+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:44:18.053262+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:44:18.053362+00:00", "trade", 14.1, 600.0]
["2026-08-27T15:44:18.053408+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.053410+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:44:18.053719+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.053814+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.053869+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.053904+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.055028+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:44:18.055352+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.055974+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.055974+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.055974+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056134+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056595+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056681+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056871+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056916+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056921+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.056966+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.057172+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.057492+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.057503+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.057893+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.057898+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.058159+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.058640+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.059018+00:00", "trade", 14.1, 11.0]
["2026-08-27T15:44:18.059653+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.123570+00:00", "trade", 14.095, 200.0]
["2026-08-27T15:44:18.124746+00:00", "trade", 14.095, 300.0]
["2026-08-27T15:44:18.245219+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.245265+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.266049+00:00", "trade", 14.0912, 200.0]
["2026-08-27T15:44:18.266067+00:00", "trade", 14.0907, 200.0]
["2026-08-27T15:44:18.266691+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.266696+00:00", "trade", 14.09, 200.0]
["2026-08-27T15:44:18.267084+00:00", "trade", 14.09, 200.0]
["2026-08-27T15:44:18.267372+00:00", "trade", 14.09, 4.0]
["2026-08-27T15:44:18.267435+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:44:18.267638+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.268044+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.281446+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.284167+00:00", "trade", 14.09, 200.0]
["2026-08-27T15:44:18.285165+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.840497+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.840547+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.840557+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.841329+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.841609+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.842807+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:18.951145+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.026536+00:00", "trade", 14.095, 125.0]
["2026-08-27T15:44:19.026647+00:00", "trade", 14.095, 125.0]
["2026-08-27T15:44:19.026740+00:00", "trade", 14.095, 25.0]
["2026-08-27T15:44:19.028199+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:44:19.028890+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.028890+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.029938+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.060095+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.135990+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.252793+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.254753+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:19.258373+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:44:19.259194+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:20.007565+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:20.007986+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:20.008182+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:20.008808+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:20.649439+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:20.979993+00:00", "trade", 14.1934, 1.0]
["2026-08-27T15:44:21.580967+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.031660+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.031660+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.031685+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.032201+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.032236+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.134034+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.692360+00:00", "trade", 14.1944, 100.0]
["2026-08-27T15:44:22.712631+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.712982+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.713608+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:44:22.714712+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:44:22.721186+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.721211+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.721327+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:22.808857+00:00", "trade", 14.095, 12.0]
["2026-08-27T15:44:22.828942+00:00", "trade", 14.095, 1.0]
["2026-08-27T15:44:23.468811+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.469092+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.469132+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.469212+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.469292+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.469733+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.532618+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.532713+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.534673+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.535074+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.560600+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:23.657881+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:24.261098+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:24.261577+00:00", "trade", 14.09, 90.0]
["2026-08-27T15:44:24.261579+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:44:24.261595+00:00", "trade", 14.09, 40.0]
["2026-08-27T15:44:24.261598+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:44:24.261601+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:44:24.261601+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:44:24.261609+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:44:24.261634+00:00", "trade", 14.09, 42.0]
["2026-08-27T15:44:24.261655+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:44:24.261655+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:44:24.261667+00:00", "trade", 14.09, 58.0]
["2026-08-27T15:44:24.261674+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:44:24.261691+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:44:24.261704+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:44:24.261719+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:44:24.261829+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.261832+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:44:24.261848+00:00", "trade", 14.09, 12.0]
["2026-08-27T15:44:24.261925+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.261932+00:00", "trade", 14.09, 11.0]
["2026-08-27T15:44:24.262150+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262185+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262220+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262230+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262235+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262255+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262406+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262566+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262772+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262772+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262792+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.262957+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.263012+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.263223+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.263548+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.266331+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.266466+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.266466+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.279824+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:44:24.293019+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.293540+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.293555+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.293800+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.335141+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:44:24.335168+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:44:24.364614+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.365541+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:24.552655+00:00", "trade", 14.085, 2.0]
["2026-08-27T15:44:24.818644+00:00", "trade", 14.09, 6.0]
["2026-08-27T15:44:25.103283+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.103924+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.166714+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.166764+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.167130+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.167165+00:00", "trade", 14.085, 125.0]
["2026-08-27T15:44:25.167180+00:00", "trade", 14.085, 3.0]
["2026-08-27T15:44:25.167255+00:00", "trade", 14.085, 3.0]
["2026-08-27T15:44:25.167325+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.179031+00:00", "trade", 14.08, 10.0]
["2026-08-27T15:44:25.179088+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:44:25.179103+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:25.179104+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:44:25.179113+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:25.179113+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:25.179138+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:25.179178+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.179243+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.180472+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.180567+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.180782+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.181128+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.182110+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.182456+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.183188+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.183233+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.183464+00:00", "trade", 14.07, 5.0]
["2026-08-27T15:44:25.184060+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.184100+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.184105+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.184546+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.184581+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.185057+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.185072+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.185508+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.185523+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.185539+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.185564+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.185859+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.185899+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.186711+00:00", "trade", 14.07, 2.0]
["2026-08-27T15:44:25.188451+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.188501+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.188611+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.188641+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.190565+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.190601+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.191272+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.191312+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.191773+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.191788+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.192019+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.192044+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.192240+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.193452+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.193482+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.193497+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.193518+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.194595+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.194615+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:25.194645+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.194653+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:44:25.194660+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.195041+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:44:25.195171+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.195197+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.195242+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.195557+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.195753+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.195768+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.195958+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:25.196003+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.196074+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.196329+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.198795+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.199982+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:44:25.200274+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:44:25.200881+00:00", "trade", 14.06, 15.0]
["2026-08-27T15:44:25.201261+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.202344+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.202479+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.202649+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.209531+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.210122+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.216487+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.216487+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.216537+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.216853+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.217394+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.220918+00:00", "trade", 14.1912, 2.0]
["2026-08-27T15:44:25.261280+00:00", "trade", 14.065, 21.0]
["2026-08-27T15:44:25.577757+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.696430+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:25.795827+00:00", "trade", 14.0668, 1.0]
["2026-08-27T15:44:26.244485+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:26.818153+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:44:26.818501+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:27.364520+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:44:28.010801+00:00", "trade", 14.1496, 4.0]
["2026-08-27T15:44:28.153752+00:00", "trade", 14.0699, 1.0]
["2026-08-27T15:44:28.297134+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:44:28.297137+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.297152+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.297202+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.297397+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.297703+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.297798+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.393321+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.393411+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.397750+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:44:28.397750+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:44:28.397753+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:44:28.397756+00:00", "trade", 14.065, 25.0]
["2026-08-27T15:44:28.398002+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.398849+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:28.825054+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:29.080502+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:29.080702+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:29.081214+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:29.082071+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:29.997831+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:31.013820+00:00", "trade", 14.1906, 1.0]
["2026-08-27T15:44:31.279683+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:31.279733+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:31.279788+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:31.986738+00:00", "trade", 14.065, 500.0]
["2026-08-27T15:44:33.842926+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:33.846123+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:33.849936+00:00", "trade", 14.065, 6.0]
["2026-08-27T15:44:33.850405+00:00", "trade", 14.065, 200.0]
["2026-08-27T15:44:33.850795+00:00", "trade", 14.065, 200.0]
["2026-08-27T15:44:33.851232+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:44:33.851576+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:33.851577+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.851577+00:00", "trade", 14.07, 300.0]
["2026-08-27T15:44:33.851599+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:44:33.851611+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:33.851647+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:33.851647+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:33.851650+00:00", "trade", 14.07, 36.0]
["2026-08-27T15:44:33.851652+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.851653+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:44:33.851653+00:00", "trade", 14.07, 5.0]
["2026-08-27T15:44:33.851656+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.851702+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852057+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852153+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852268+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852544+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852629+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852644+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.852783+00:00", "trade", 14.075, 10.0]
["2026-08-27T15:44:33.852814+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.853025+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.853095+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.883547+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.883798+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.884024+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.884074+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.884159+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.884395+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.884460+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.884580+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.884580+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.884585+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.884715+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.885036+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:33.885116+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.892592+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892613+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892616+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892637+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892641+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892643+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:44:33.892667+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892673+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892676+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892676+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892769+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892860+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.892866+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.892866+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893049+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893076+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893097+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893112+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893142+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893151+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893155+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893158+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893413+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.893456+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.893912+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.894273+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.894502+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.900726+00:00", "trade", 14.07, 1600.0]
["2026-08-27T15:44:33.902320+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.902341+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.935895+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:33.944920+00:00", "trade", 14.07, 300.0]
["2026-08-27T15:44:33.945936+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.991354+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:33.995506+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:34.091718+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.092024+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.092360+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.092761+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.092786+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.092786+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.093017+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093017+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093066+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.093081+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.093227+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.093267+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.093422+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093452+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093688+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093748+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093748+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093783+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.093898+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.093943+00:00", "quote", 14.06, 14.09]
["2026-08-27T15:44:34.094254+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.094284+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.094344+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.094705+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.094725+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.094770+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.094825+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.095267+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.095267+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.095708+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.095778+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.160928+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.161249+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.161514+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.161925+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.165212+00:00", "trade", 14.0649, 900.0]
["2026-08-27T15:44:34.175056+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.175357+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.176726+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.753288+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.753604+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.754100+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.754200+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.754321+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.754762+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:34.980755+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.152213+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.152228+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.152549+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.153060+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.153130+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.490173+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.867792+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.973114+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:44:35.973178+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.973183+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.973223+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.973509+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:44:35.973524+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.973644+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.973709+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.973789+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.973925+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.974035+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.974075+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.974275+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.975017+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.975022+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.980250+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.980250+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.980570+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:35.987557+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:36.703196+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:36.703857+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:36.818153+00:00", "trade", 14.065, 27.0]
["2026-08-27T15:44:36.910343+00:00", "trade", 14.064, 500.0]
["2026-08-27T15:44:37.177223+00:00", "trade", 14.06, 1000.0]
["2026-08-27T15:44:37.301871+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.302478+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.302833+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.305590+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.305966+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.306111+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.307470+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.307790+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.323057+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.661177+00:00", "trade", 14.0699, 400.0]
["2026-08-27T15:44:37.662313+00:00", "trade", 14.065, 4.0]
["2026-08-27T15:44:37.689740+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.689785+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.689845+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.689885+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.690777+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.715946+00:00", "trade", 14.1843, 77.0]
["2026-08-27T15:44:37.750158+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.750164+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.750209+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.750845+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.751336+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.751442+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.751777+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.751903+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:37.986636+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:38.085276+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:44:38.662182+00:00", "trade", 14.065, 2.0]
["2026-08-27T15:44:38.978969+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:38.979019+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:39.065816+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:39.239735+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:39.240336+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:39.294855+00:00", "trade", 14.065, 284.0]
["2026-08-27T15:44:39.297841+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:44:39.692143+00:00", "trade", 14.065, 200.0]
["2026-08-27T15:44:40.049573+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.049593+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.049598+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.050375+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.050651+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.149316+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.149376+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.149892+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:40.831758+00:00", "trade", 14.1838, 100.0]
["2026-08-27T15:44:41.085255+00:00", "trade", 14.1784, 1.0]
["2026-08-27T15:44:41.419640+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:41.616744+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:41.616799+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:41.617566+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.108913+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.112024+00:00", "trade", 14.065, 200.0]
["2026-08-27T15:44:44.112043+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:44:44.112045+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:44:44.340184+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.353003+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.353009+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.353012+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:44:44.353016+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.353016+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.353105+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.353114+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.353154+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.353156+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.353285+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:44:44.353286+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.353286+00:00", "trade", 14.07, 15.0]
["2026-08-27T15:44:44.353289+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:44:44.353310+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353320+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353430+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353550+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353561+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353575+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353580+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:44:44.353620+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.353620+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.353711+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.353856+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.353981+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.354016+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.354072+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.354107+00:00", "trade", 14.075, 153.0]
["2026-08-27T15:44:44.354137+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.354348+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.354598+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.354759+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:44:44.354798+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.456114+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.456631+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.456701+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.457047+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.690788+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.691269+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.691269+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.914401+00:00", "trade", 14.0783, 500.0]
["2026-08-27T15:44:44.914440+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:44.914440+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:44.915423+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.964831+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.964831+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.965728+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.965873+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.966760+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:44.966956+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:46.046722+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:46.419354+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:46.419389+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:46.466817+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:46.466842+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:46.521823+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:47.358476+00:00", "trade", 14.075, 3.0]
["2026-08-27T15:44:48.528706+00:00", "trade", 14.075, 200.0]
["2026-08-27T15:44:48.528881+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:48.528911+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:48.528913+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:48.529438+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:48.529463+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:48.529914+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:48.529964+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:49.270076+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:49.270617+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.003698+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.003943+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.004520+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.004695+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.004820+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.029035+00:00", "trade", 14.075, 200.0]
["2026-08-27T15:44:50.029569+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.029742+00:00", "trade", 14.075, 200.0]
["2026-08-27T15:44:50.029763+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:50.029955+00:00", "trade", 14.075, 200.0]
["2026-08-27T15:44:50.030461+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:50.222449+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:50.226738+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:44:50.226739+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.226786+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:50.227330+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.227671+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.227706+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.227739+00:00", "trade", 14.08, 4.0]
["2026-08-27T15:44:50.227751+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.228217+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.265611+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:44:50.265681+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.266243+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.266243+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.266243+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.266358+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.266639+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.266639+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.330300+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.330802+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.330802+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.331278+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.331278+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.943139+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.943661+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.944102+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.944102+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:50.944503+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:52.383205+00:00", "trade", 14.08, 3.0]
["2026-08-27T15:44:52.675901+00:00", "trade", 14.1744, 1.0]
["2026-08-27T15:44:52.772692+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:44:53.973178+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.304598+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.368690+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.368735+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.368785+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.369803+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.370008+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.370454+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.370755+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.371256+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:54.452400+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.110897+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.111252+00:00", "trade", 14.08, 11.0]
["2026-08-27T15:44:55.116852+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.116882+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.117323+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.133123+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:44:55.133667+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.133698+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:44:55.134025+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:44:55.134343+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.134348+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.134629+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.135185+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.350493+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:44:55.454944+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:44:55.561355+00:00", "trade", 14.0764, 2.0]
["2026-08-27T15:44:55.579178+00:00", "trade", 14.0764, 1.0]
["2026-08-27T15:44:55.798108+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.798204+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.798259+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.798845+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.798950+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.798950+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.799011+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.799216+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.799311+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.799457+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.801141+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:55.810095+00:00", "trade", 14.0848, 1.0]
["2026-08-27T15:44:56.322422+00:00", "trade", 14.0703, 2.0]
["2026-08-27T15:44:56.323770+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:56.324291+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:56.345291+00:00", "trade", 14.0703, 1.0]
["2026-08-27T15:44:56.811145+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:57.205495+00:00", "trade", 14.08, 200.0]
["2026-08-27T15:44:57.801969+00:00", "trade", 14.0764, 1.0]
["2026-08-27T15:44:57.891771+00:00", "trade", 14.08, 6.0]
["2026-08-27T15:44:57.911423+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:44:58.878708+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:44:58.879114+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.879134+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.879154+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.879164+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.879169+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.879390+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.879480+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.880091+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.880112+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.880177+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.880277+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.912714+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:58.912729+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.081572+00:00", "trade", 14.0795, 317.0]
["2026-08-27T15:44:59.081933+00:00", "trade", 14.0795, 1.0]
["2026-08-27T15:44:59.083210+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.083307+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:44:59.083410+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.083746+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.084308+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.084829+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.084829+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.085265+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:44:59.793192+00:00", "trade", 14.0774, 1.0]
["2026-08-27T15:44:59.997848+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.005291+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.006278+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.880957+00:00", "trade", 14.075, 37.0]
["2026-08-27T15:45:00.881772+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.881797+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.972944+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.994856+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.994882+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.994977+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.995137+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.995408+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:00.995864+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:01.587497+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:01.587504+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:01.588049+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.588052+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:01.588064+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:45:01.588099+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.588159+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.588194+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.588224+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.588560+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.588735+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.588770+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.588916+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.589101+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.589267+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.589442+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.589622+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.589868+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.618261+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.618531+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.618852+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.618852+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.619042+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.619328+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.667378+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.698016+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:01.907695+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.908256+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:01.908286+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.009502+00:00", "trade", 14.0874, 4.0]
["2026-08-27T15:45:02.010835+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.039734+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.040260+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.040275+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.041313+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.233641+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:02.249243+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.042647+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.042913+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.043243+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.043253+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.043715+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.043850+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.062930+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.063181+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.063482+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.063502+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.073089+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.073571+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.073601+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.074142+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.105006+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.105281+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.105582+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.105597+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.112639+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.201129+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.201415+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.201691+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.201721+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.202648+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.202758+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.202894+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.202894+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.203781+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.205525+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.205555+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.205765+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.205765+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.208757+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.208903+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.209394+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.209419+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.209444+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:03.209479+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.209524+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.209680+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.212236+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.212376+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.212426+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.212617+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.314780+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.395913+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.450318+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.451425+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.454312+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:03.508511+00:00", "trade", 14.1729, 1.0]
["2026-08-27T15:45:03.807663+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:04.155256+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:04.155732+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:04.155732+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:04.156178+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:04.161220+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:04.210710+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:04.211259+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.126233+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.142171+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.142637+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.378318+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.824220+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.906877+00:00", "trade", 14.08, 50.0]
["2026-08-27T15:45:05.966929+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:05.967401+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:06.145119+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:06.145560+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:06.176559+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:06.372129+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:06.598091+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:07.871019+00:00", "trade", 14.0818, 100.0]
["2026-08-27T15:45:07.937059+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:08.050360+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:45:08.050405+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.050450+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.050460+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.050811+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.050861+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.050921+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.050946+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.051472+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.051488+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.051778+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.051838+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.051944+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.365791+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.365871+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.365911+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:08.366317+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:08.366317+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:08.366357+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:08.522481+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:08.531375+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:08.563237+00:00", "trade", 14.08, 200.0]
["2026-08-27T15:45:08.718736+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:08.815191+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:10.800137+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:10.800147+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:10.800588+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:10.804156+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:12.010125+00:00", "trade", 14.08, 163.0]
["2026-08-27T15:45:12.259110+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:12.259546+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:12.340173+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:12.340214+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:14.359531+00:00", "trade", 14.0848, 1.0]
["2026-08-27T15:45:14.411490+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:14.411510+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:14.411550+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:14.457013+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:14.715332+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:15.058601+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.059047+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.267080+00:00", "trade", 14.1717, 1.0]
["2026-08-27T15:45:15.325020+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.325095+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.325411+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.326083+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.326153+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.326403+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.328513+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.328538+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.655101+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.656444+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.657031+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.658519+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.659216+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.659842+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.699136+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.776274+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:15.776350+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.776650+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.776751+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.776751+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.954646+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:15.955667+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:15.955669+00:00", "trade", 14.07, 2.0]
["2026-08-27T15:45:16.538179+00:00", "trade", 14.0848, 1.0]
["2026-08-27T15:45:17.161013+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:17.290585+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:17.371693+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:17.372440+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:17.372931+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:17.703909+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:17.708319+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:18.463232+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:18.463873+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:18.645422+00:00", "trade", 14.08, 10.0]
["2026-08-27T15:45:18.645789+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:18.648127+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:18.648548+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:18.648648+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:18.706994+00:00", "trade", 14.08, 9.0]
["2026-08-27T15:45:18.720400+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:19.474028+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:19.474048+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:19.474469+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:19.752186+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:19.858368+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:19.891905+00:00", "trade", 14.0848, 1.0]
["2026-08-27T15:45:20.146362+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:20.146951+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:20.147386+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:21.285281+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:21.286509+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:21.333745+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:21.333801+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.333846+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.333851+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.334082+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.334100+00:00", "trade", 14.07, 99.0]
["2026-08-27T15:45:21.334553+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.334573+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.334739+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.334794+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.334949+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.338157+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.372939+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.373436+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.373912+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.374062+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.374548+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.375024+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.641885+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.824911+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.825422+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:21.907723+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.006633+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.009415+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.290439+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.290690+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.614360+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.806021+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.806488+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.996189+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:22.996545+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:23.660095+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:23.661127+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:23.983440+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:23.984597+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:23.985038+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:23.986785+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:45:24.042616+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:24.043042+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:24.437987+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:24.520112+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:24.865725+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:24.865759+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:45:25.128817+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:25.318692+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:45:25.347883+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:25.348364+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:25.348806+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:25.397807+00:00", "trade", 14.1672, 1.0]
["2026-08-27T15:45:25.465679+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:25.465699+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:25.466150+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:26.462171+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:26.462923+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:26.545252+00:00", "trade", 14.0774, 1.0]
["2026-08-27T15:45:26.727047+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:26.727498+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.414950+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.415431+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.415436+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.416092+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.416543+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.416676+00:00", "trade", 14.08, 200.0]
["2026-08-27T15:45:27.416724+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:27.416724+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:27.416727+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:27.416749+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.416811+00:00", "trade", 14.08, 25.0]
["2026-08-27T15:45:27.416830+00:00", "trade", 14.08, 19.0]
["2026-08-27T15:45:27.416839+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.416884+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.417330+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.417456+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.417616+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.417676+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.417701+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.418142+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.447683+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.448124+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.449512+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.485588+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.485809+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.486179+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.486615+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.521233+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.645328+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646205+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646326+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646421+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646782+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646782+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646782+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.646867+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.658154+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.894531+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.909923+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.910429+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:27.911001+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.130966+00:00", "trade", 14.1789, 100.0]
["2026-08-27T15:45:28.449758+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.449768+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.450099+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.498785+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.933174+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.933234+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:28.933706+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:29.997874+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:31.420577+00:00", "trade", 14.0806, 10.0]
["2026-08-27T15:45:32.096737+00:00", "trade", 14.0899, 500.0]
["2026-08-27T15:45:32.912965+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:32.912985+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:33.061258+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.071713+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.088528+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.088969+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.101845+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.112405+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.112871+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.113312+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.290366+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:33.290799+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.379646+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.400816+00:00", "trade", 14.085, 75.0]
["2026-08-27T15:45:33.401724+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.402295+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.466623+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.634618+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:33.635094+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:34.177992+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:34.178513+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:34.178994+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:35.109733+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:35.413418+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:35.413859+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:35.413889+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:35.414345+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:35.626861+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:36.247140+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:36.469868+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:36.540651+00:00", "trade", 14.1642, 1.0]
["2026-08-27T15:45:37.076803+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.077400+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.077415+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.077510+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.077831+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.077881+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.423276+00:00", "trade", 14.085, 111.0]
["2026-08-27T15:45:37.423975+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:37.424216+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.005525+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.006071+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.006457+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.036529+00:00", "trade", 14.0877, 1.0]
["2026-08-27T15:45:38.037350+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.065177+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.376994+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:38.377039+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:40.926494+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:40.960054+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:41.798892+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:41.801367+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.525085+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.551167+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.577360+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.853386+00:00", "trade", 14.085, 1.0]
["2026-08-27T15:45:42.856635+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.857136+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.869805+00:00", "trade", 14.085, 4.0]
["2026-08-27T15:45:42.871164+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:42.871660+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:43.080302+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:43.097248+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:43.097373+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:43.097533+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:43.097709+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.193588+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.193598+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.193643+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.194289+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.194710+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.249025+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.413081+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.413081+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.413446+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.414343+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.416944+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.427685+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.695713+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.695758+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.696239+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.696670+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.696691+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.696811+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.697252+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.697462+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:44.707625+00:00", "trade", 14.085, 5.0]
["2026-08-27T15:45:44.792063+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:44.792684+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.138798+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.138943+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.138999+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.139024+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.139540+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.139956+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.146632+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.189198+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.189198+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.189272+00:00", "trade", 14.0807, 317.0]
["2026-08-27T15:45:45.189303+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.189639+00:00", "trade", 14.0807, 1.0]
["2026-08-27T15:45:45.189930+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:45.190371+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:46.092158+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:46.488632+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:46.649949+00:00", "trade", 14.09, 50.0]
["2026-08-27T15:45:46.658934+00:00", "trade", 14.082, 500.0]
["2026-08-27T15:45:47.279204+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.279876+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.279971+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.367469+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:47.373439+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.373950+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.374015+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.374015+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.424530+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.460168+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:47.461152+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.669829+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:47.694955+00:00", "trade", 14.1625, 1.0]
["2026-08-27T15:45:47.726705+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:48.135288+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:48.135303+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:49.458839+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:50.436572+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:51.496375+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:51.496846+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:51.497342+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:51.547226+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:51.551651+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.623884+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.627287+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.659905+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.660361+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.689445+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.890224+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:52.890266+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:52.890320+00:00", "trade", 14.08, 98.0]
["2026-08-27T15:45:52.891246+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:52.891270+00:00", "trade", 14.085, 2.0]
["2026-08-27T15:45:52.971591+00:00", "trade", 14.09, 3.0]
["2026-08-27T15:45:53.061311+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.274413+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.274879+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.631583+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.631904+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.631979+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:53.632140+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.632897+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.632997+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.889482+00:00", "trade", 14.08, 71.0]
["2026-08-27T15:45:53.890099+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.890580+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:53.924636+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:54.033876+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:54.090010+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:54.090501+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:54.286122+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:54.583092+00:00", "trade", 14.0874, 20.0]
["2026-08-27T15:45:54.738820+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:55.060864+00:00", "trade", 14.0874, 5.0]
["2026-08-27T15:45:55.072017+00:00", "trade", 14.0874, 1.0]
["2026-08-27T15:45:56.257385+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:56.258448+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:56.802496+00:00", "trade", 14.0814, 100.0]
["2026-08-27T15:45:57.029074+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:57.029077+00:00", "trade", 14.08, 27.0]
["2026-08-27T15:45:57.029077+00:00", "trade", 14.08, 72.0]
["2026-08-27T15:45:57.029143+00:00", "trade", 14.08, 30.0]
["2026-08-27T15:45:57.029148+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029149+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:57.029149+00:00", "trade", 14.08, 99.0]
["2026-08-27T15:45:57.029438+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029492+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.029494+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029501+00:00", "trade", 14.08, 765.0]
["2026-08-27T15:45:57.029504+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029549+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029609+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029642+00:00", "trade", 14.08, 36.0]
["2026-08-27T15:45:57.029649+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.029669+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029674+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029679+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029704+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029714+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.029718+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:57.029723+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.029723+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.029975+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:45:57.030313+00:00", "trade", 14.08, 390.0]
["2026-08-27T15:45:57.030325+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030406+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030471+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030501+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030516+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030546+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030556+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030671+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030772+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030777+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030857+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.030872+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.031498+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.035317+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.038725+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.045072+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.045375+00:00", "trade", 14.08, 50.0]
["2026-08-27T15:45:57.268197+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.384494+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.384549+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.384624+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.385190+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.385276+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.385476+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.385556+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.385787+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.385822+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.386293+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.386433+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.386930+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.387406+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.393525+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.393966+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.394257+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.766037+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.835272+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.835317+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.835483+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.835748+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.835899+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:45:57.836096+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.836139+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:45:57.836144+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:45:57.836201+00:00", "trade", 14.08, 500.0]
["2026-08-27T15:45:57.836204+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.836207+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.836219+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:45:57.836234+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.836254+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.836259+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.836270+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:45:57.836300+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.836421+00:00", "trade", 14.08, 25.0]
["2026-08-27T15:45:57.836421+00:00", "trade", 14.08, 5.0]
["2026-08-27T15:45:57.836455+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.836495+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.836736+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837031+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837046+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837111+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837111+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837167+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837242+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837467+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837507+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.837578+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.842637+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:57.842646+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:57.843551+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:57.843642+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.861249+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.861289+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.861765+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.946557+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:57.970724+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.356598+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.356618+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.599411+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.599512+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:58.599539+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:58.599562+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.599564+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:58.599564+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:58.599599+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:58.599717+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.599768+00:00", "trade", 14.09, 14.0]
["2026-08-27T15:45:58.599770+00:00", "trade", 14.09, 25.0]
["2026-08-27T15:45:58.599806+00:00", "trade", 14.09, 5.0]
["2026-08-27T15:45:58.599998+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.600002+00:00", "trade", 14.09, 39.0]
["2026-08-27T15:45:58.600058+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:45:58.600128+00:00", "trade", 14.09, 5.0]
["2026-08-27T15:45:58.600148+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600153+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:45:58.600153+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.600248+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600334+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600345+00:00", "trade", 14.09, 25.0]
["2026-08-27T15:45:58.600399+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600409+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600447+00:00", "trade", 14.09, 5.0]
["2026-08-27T15:45:58.600509+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600649+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600674+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600709+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600785+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600795+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600805+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.600940+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.601135+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.601151+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.601186+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.601331+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.602290+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:45:58.604980+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.605033+00:00", "trade", 14.09, 25.0]
["2026-08-27T15:45:58.605036+00:00", "trade", 14.09, 31.0]
["2026-08-27T15:45:58.605036+00:00", "trade", 14.09, 23.0]
["2026-08-27T15:45:58.605055+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.605085+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.605561+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.605596+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.605716+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.606684+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.624697+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.626977+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.627203+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.627418+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.627568+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.631738+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.639151+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.639221+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.654909+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.684198+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:58.684459+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:58.684634+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:45:58.684689+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.684704+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.684704+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.685156+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.685622+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.738808+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.738974+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.739049+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.751067+00:00", "trade", 14.09, 200.0]
["2026-08-27T15:45:58.752080+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:45:58.758031+00:00", "trade", 14.09, 200.0]
["2026-08-27T15:45:58.758034+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.758054+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758064+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758134+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758157+00:00", "trade", 14.09, 6.0]
["2026-08-27T15:45:58.758181+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:45:58.758200+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758440+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758580+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758595+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758671+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758671+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758691+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758781+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.758966+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.759011+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.759127+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.759252+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.759252+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.759262+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.759342+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.767146+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.788341+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.788386+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.788457+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.788898+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.788898+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.788923+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.788948+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.788953+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.789344+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.789364+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.789394+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.789424+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.789449+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.789855+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.789870+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.789880+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.789905+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.789905+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.789930+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.789945+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.790411+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.790421+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.790456+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.790466+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.805181+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.866983+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.867034+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.867074+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.867089+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.867605+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.867931+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.868011+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.868076+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.868091+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.868532+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.870646+00:00", "trade", 14.095, 90.0]
["2026-08-27T15:45:58.886219+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.886615+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.886720+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.886741+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.887162+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:58.958351+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.958401+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.958406+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.959068+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.959373+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.959389+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.959524+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.959544+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.959544+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.959554+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.959604+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.959819+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.960005+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.983892+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:58.984132+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.984453+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.984453+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:58.996965+00:00", "trade", 14.09, 4.0]
["2026-08-27T15:45:59.043930+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:59.105416+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.105978+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.105998+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.106459+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.165494+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.315757+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.316714+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.379900+00:00", "trade", 14.1123, 99.0]
["2026-08-27T15:45:59.419078+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:59.419544+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:59.420151+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:59.420191+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.420216+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:59.420231+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:45:59.498647+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.499700+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.809048+00:00", "trade", 14.0999, 150.0]
["2026-08-27T15:45:59.809828+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.810350+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.810385+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.810485+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:45:59.810946+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.811041+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.811923+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.812003+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.824488+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.883549+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.884662+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.884662+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.886706+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:45:59.913899+00:00", "trade", 14.0901, 2.0]
["2026-08-27T15:45:59.997896+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.068810+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.077871+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.107205+00:00", "trade", 14.156, 1.0]
["2026-08-27T15:46:00.208212+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.208292+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.208302+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.219132+00:00", "trade", 14.1486, 95.0]
["2026-08-27T15:46:00.230615+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.859412+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.859528+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.860129+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.860490+00:00", "quote", 14.09, 14.11]
["2026-08-27T15:46:00.873228+00:00", "trade", 14.1, 53.0]
["2026-08-27T15:46:01.104130+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.104496+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.104822+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.105203+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.105207+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.105694+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.106120+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.106200+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.109904+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.110390+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.110390+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.136667+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.581029+00:00", "trade", 14.095, 500.0]
["2026-08-27T15:46:01.582379+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.608413+00:00", "trade", 14.095, 200.0]
["2026-08-27T15:46:01.608996+00:00", "trade", 14.095, 300.0]
["2026-08-27T15:46:01.609974+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.610301+00:00", "trade", 14.095, 404.0]
["2026-08-27T15:46:01.610360+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.610410+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.610921+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.611307+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.611368+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.658324+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.658545+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.658600+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.659602+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.663847+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.664319+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.664319+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.664344+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.740921+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.741011+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.741036+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.741593+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.741748+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.742049+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.903653+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.903729+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.904205+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.904210+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.904280+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.904280+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.904300+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.904325+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:01.980772+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.981223+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:01.982170+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:02.087842+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:46:02.088103+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.088268+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.088433+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.088448+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.189900+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.190602+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.195162+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.268146+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.268542+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.268763+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.327352+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.327593+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.328360+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.406526+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.451473+00:00", "trade", 14.0953, 317.0]
["2026-08-27T15:46:02.451678+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.451837+00:00", "trade", 14.0953, 1.0]
["2026-08-27T15:46:02.575999+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:02.619047+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:04.281447+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:46:04.371629+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:04.619479+00:00", "trade", 14.09, 50.0]
["2026-08-27T15:46:05.007198+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.007438+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.008238+00:00", "trade", 14.09, 7.0]
["2026-08-27T15:46:05.008486+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.009027+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.009398+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.011002+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.011924+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.017277+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.031189+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:46:05.041940+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.042161+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.042416+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.042672+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.042883+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.042893+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.080888+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:46:05.081174+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:46:05.081720+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.083259+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.083284+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.083710+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.084863+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.085269+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.085279+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.085965+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.358680+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.359136+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.359171+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.359266+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.359607+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.360238+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.413600+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.413951+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.420963+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.431067+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.432525+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.454282+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.454292+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.548106+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.548547+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:05.787745+00:00", "trade", 14.0948, 2.0]
["2026-08-27T15:46:05.808326+00:00", "trade", 14.0948, 1.0]
["2026-08-27T15:46:06.742860+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:06.902089+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:06.902535+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:06.902971+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:07.281061+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:07.571513+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:07.591500+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:46:07.591716+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:07.592323+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:07.592363+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:07.592492+00:00", "trade", 14.09, 5.0]
["2026-08-27T15:46:08.164655+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.164680+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.164971+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.164976+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.165016+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.165477+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.165557+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.165577+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.165973+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.484181+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:08.484221+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:09.070362+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:09.454471+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:46:09.454687+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:09.455218+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:10.055533+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:46:10.371981+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:10.372838+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:10.596200+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.070323+00:00", "trade", 14.1538, 1.0]
["2026-08-27T15:46:11.505088+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.505149+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.506146+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.526013+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.658579+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.658759+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:11.659486+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.133905+00:00", "trade", 14.08, 4.0]
["2026-08-27T15:46:12.775989+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.776676+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.813375+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:46:12.813709+00:00", "quote", 14.07, 14.1]
["2026-08-27T15:46:12.814230+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.814701+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.814711+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.866545+00:00", "trade", 14.09, 30.0]
["2026-08-27T15:46:12.866595+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.866650+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.866660+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.866715+00:00", "quote", 14.08, 14.1]
["2026-08-27T15:46:12.866750+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867061+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867111+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867136+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867287+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867597+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867632+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867743+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.867768+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.868023+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.868028+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.868088+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.868209+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.870975+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.871632+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.871647+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.899012+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:46:12.899263+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:12.899573+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:12.899594+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:12.915567+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:12.966613+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:12.966628+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:12.989708+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:13.001692+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:13.019178+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:13.021925+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:13.030941+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:13.064366+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:14.004057+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:46:15.015125+00:00", "trade", 14.08, 6.0]
["2026-08-27T15:46:15.035817+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:46:15.781171+00:00", "trade", 14.0836, 1.0]
["2026-08-27T15:46:17.190705+00:00", "trade", 14.08, 3.0]
["2026-08-27T15:46:17.212754+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:46:18.247045+00:00", "trade", 14.08, 5.0]
["2026-08-27T15:46:21.947869+00:00", "trade", 14.1526, 1.0]
["2026-08-27T15:46:22.988048+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:22.988093+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:22.988910+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:22.989065+00:00", "trade", 14.075, 193.0]
["2026-08-27T15:46:22.989075+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:22.989993+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:22.990118+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:22.990609+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:22.990910+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:22.990935+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:22.990935+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:23.129019+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:23.220306+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.220336+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.220341+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.220953+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.221434+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.240178+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.411175+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.465124+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.465690+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:23.971041+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:24.149428+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.165281+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.167140+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:46:24.167727+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.167757+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.168118+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.168599+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.169581+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.169591+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.170102+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.170468+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.170558+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.170929+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.170929+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.204790+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.342939+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.342944+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.505756+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.609363+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.610100+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:24.610822+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:27.184736+00:00", "trade", 14.07, 20.0]
["2026-08-27T15:46:27.533761+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:27.534036+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:27.534277+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:27.771572+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:27.804571+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:28.613902+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:28.617025+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:28.620408+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:29.225316+00:00", "trade", 14.0799, 25.0]
["2026-08-27T15:46:29.226326+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:29.226345+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:46:29.226797+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:29.227243+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:29.717305+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:29.717776+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:29.997923+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:30.143303+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:46:30.234663+00:00", "trade", 14.075, 5.0]
["2026-08-27T15:46:31.011195+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.113830+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.114321+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.114782+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.204939+00:00", "trade", 14.08, 50.0]
["2026-08-27T15:46:31.416154+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.952028+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:31.952120+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.952556+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.952732+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.953008+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.953118+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.953424+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.964951+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:31.964996+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:32.354699+00:00", "trade", 14.1488, 1.0]
["2026-08-27T15:46:32.621930+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.687407+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.687683+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.688595+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.688605+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.690314+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.779541+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.780002+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.794196+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.931894+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:33.932365+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:34.181185+00:00", "trade", 14.075, 150.0]
["2026-08-27T15:46:34.182536+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:35.465741+00:00", "trade", 14.075, 5.0]
["2026-08-27T15:46:35.957046+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:35.957296+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:35.957311+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:35.957372+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:35.977940+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:35.997828+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:36.213351+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:37.446413+00:00", "trade", 14.0724, 50.0]
["2026-08-27T15:46:37.581413+00:00", "trade", 14.075, 350.0]
["2026-08-27T15:46:38.466986+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:38.467187+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:38.467453+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:38.765853+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:38.766314+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:38.786111+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:38.786698+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:39.746263+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:39.746784+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:39.804555+00:00", "trade", 14.0714, 117.0]
["2026-08-27T15:46:39.887985+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:39.888436+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:40.607207+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:40.607698+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.202229+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.203357+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.222151+00:00", "trade", 14.1332, 38.0]
["2026-08-27T15:46:41.453422+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.551490+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.756509+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:41.757045+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.757466+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.757591+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:41.788966+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:42.094709+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:42.095210+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:42.518550+00:00", "trade", 14.0714, 40.0]
["2026-08-27T15:46:43.363646+00:00", "trade", 14.1471, 1.0]
["2026-08-27T15:46:43.766831+00:00", "trade", 14.075, 6.0]
["2026-08-27T15:46:43.775796+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:43.776282+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:43.793133+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:43.793569+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:43.875979+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.284738+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.285054+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.285530+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.352319+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.352775+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.403254+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.403826+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.404217+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.577435+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.577438+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.577444+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.577447+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.577694+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:46:44.579284+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.579405+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.579525+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.579919+00:00", "trade", 14.07, 67.0]
["2026-08-27T15:46:44.580216+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.580220+00:00", "trade", 14.07, 33.0]
["2026-08-27T15:46:44.580298+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.580328+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.580367+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.580397+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.580406+00:00", "trade", 14.07, 300.0]
["2026-08-27T15:46:44.580773+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.581199+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.581437+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:44.613972+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.614072+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.758235+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:44.940249+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:48.242567+00:00", "trade", 14.144, 25.0]
["2026-08-27T15:46:48.556123+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:48.556584+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:48.557045+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:48.618356+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:51.068474+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:51.070138+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:51.811664+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:51.812145+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.101604+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.101609+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.101659+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.101845+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.102346+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.102406+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.102627+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:46:52.125198+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:46:52.368159+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.368640+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:52.793206+00:00", "trade", 14.0774, 33.0]
["2026-08-27T15:46:52.793381+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:53.280260+00:00", "trade", 14.0714, 5.0]
["2026-08-27T15:46:54.650662+00:00", "trade", 14.1433, 1.0]
["2026-08-27T15:46:54.987841+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:54.987846+00:00", "trade", 14.07, 67.0]
["2026-08-27T15:46:54.987846+00:00", "trade", 14.07, 33.0]
["2026-08-27T15:46:54.988934+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:55.151005+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:46:55.312880+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:56.390460+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:56.495626+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:56.496092+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:56.536302+00:00", "trade", 14.1689, 128.0]
["2026-08-27T15:46:57.455720+00:00", "trade", 14.075, 500.0]
["2026-08-27T15:46:57.770521+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:57.770566+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:57.788083+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:57.788524+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:57.859927+00:00", "trade", 14.0774, 50.0]
["2026-08-27T15:46:57.948039+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:58.287801+00:00", "trade", 14.0714, 100.0]
["2026-08-27T15:46:59.653870+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:46:59.997949+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.235841+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.235891+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.236111+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.236883+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.236963+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.256856+00:00", "trade", 14.07, 105.0]
["2026-08-27T15:47:00.282928+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.282948+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.283163+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.283301+00:00", "trade", 14.07, 67.0]
["2026-08-27T15:47:00.283301+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:47:00.283304+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.283307+00:00", "trade", 14.07, 65.0]
["2026-08-27T15:47:00.283384+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:47:00.283391+00:00", "trade", 14.07, 135.0]
["2026-08-27T15:47:00.283394+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:00.283439+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.283514+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:00.283520+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.283529+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:00.283565+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:00.283599+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.283689+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:47:00.283750+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.283820+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.283845+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.284376+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.284707+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.284732+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.285364+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.289354+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:47:00.289384+00:00", "trade", 14.06, 18.0]
["2026-08-27T15:47:00.542140+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.687125+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:00.865405+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.016314+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.016364+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.016785+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.017311+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.017777+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.427804+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:01.621520+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:02.997605+00:00", "trade", 14.065, 500.0]
["2026-08-27T15:47:03.103391+00:00", "trade", 14.07, 65.0]
["2026-08-27T15:47:03.103824+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:03.449428+00:00", "trade", 14.06, 300.0]
["2026-08-27T15:47:03.451221+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:03.451793+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:03.523393+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:03.738179+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:03.759845+00:00", "trade", 14.0673, 190.0]
["2026-08-27T15:47:03.759884+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:47:03.760187+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.760463+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.760628+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.760989+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.917886+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:47:03.918880+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.918945+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.919266+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:03.979369+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:47:04.037011+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.037918+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.042960+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.348723+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.349259+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.349620+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.537859+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.538961+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.539272+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.630619+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:04.631161+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.394232+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.397325+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.433686+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.433716+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.434493+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.434975+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.434979+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.435506+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:05.524759+00:00", "trade", 14.1341, 1.0]
["2026-08-27T15:47:06.456075+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.456141+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.553552+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.554169+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.554364+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.554445+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.554575+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.957304+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.957885+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:06.957900+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.044740+00:00", "trade", 14.065, 50.0]
["2026-08-27T15:47:07.045777+00:00", "trade", 14.065, 2.0]
["2026-08-27T15:47:07.284627+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:47:07.301318+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.448082+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.448087+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.448117+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.448127+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.449135+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.560826+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.565306+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.605666+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:47:07.606595+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.606620+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.607171+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.607407+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.607407+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.607412+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.607767+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.610153+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:07.610285+00:00", "trade", 14.065, 200.0]
["2026-08-27T15:47:07.656859+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.006893+00:00", "trade", 14.065, 500.0]
["2026-08-27T15:47:08.182761+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.183413+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.387783+00:00", "trade", 14.065, 3.0]
["2026-08-27T15:47:08.471850+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.472787+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.472877+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.473343+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.473343+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.562884+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:47:08.803946+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.997807+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:08.997862+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:09.546171+00:00", "trade", 14.065, 34.0]
["2026-08-27T15:47:11.916673+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:47:11.980725+00:00", "trade", 14.065, 355.0]
["2026-08-27T15:47:14.109244+00:00", "trade", 14.06, 23.0]
["2026-08-27T15:47:15.007531+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:15.467713+00:00", "trade", 14.0674, 18.0]
["2026-08-27T15:47:15.468065+00:00", "trade", 14.0674, 1.0]
["2026-08-27T15:47:15.500244+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:15.500875+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:15.592844+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:47:16.692312+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:17.391255+00:00", "trade", 14.065, 25.0]
["2026-08-27T15:47:17.526839+00:00", "trade", 14.1285, 1.0]
["2026-08-27T15:47:17.554294+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:18.037599+00:00", "trade", 14.06, 12.0]
["2026-08-27T15:47:20.702014+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:20.702074+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:20.702890+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:20.712283+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:20.712548+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:22.724970+00:00", "trade", 14.0627, 3.0]
["2026-08-27T15:47:22.745608+00:00", "trade", 14.0627, 1.0]
["2026-08-27T15:47:23.447924+00:00", "trade", 14.0602, 3.0]
["2026-08-27T15:47:23.469762+00:00", "trade", 14.0602, 1.0]
["2026-08-27T15:47:23.817239+00:00", "trade", 14.0632, 1.0]
["2026-08-27T15:47:24.298090+00:00", "trade", 14.0614, 4.0]
["2026-08-27T15:47:25.606187+00:00", "trade", 14.065, 25.0]
["2026-08-27T15:47:25.740165+00:00", "trade", 14.0674, 35.0]
["2026-08-27T15:47:26.008232+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:26.153062+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:27.977636+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:47:27.977636+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:47:27.977706+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:27.978458+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:27.987860+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:28.030156+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:28.928725+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:29.374615+00:00", "trade", 14.06, 20.0]
["2026-08-27T15:47:29.375664+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:29.376624+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:29.527240+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:29.658755+00:00", "trade", 14.1218, 1.0]
["2026-08-27T15:47:29.997976+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:30.989422+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:31.072520+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:31.073061+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:31.203411+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:31.203807+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:31.203882+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:35.453966+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:35.506747+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:35.566113+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:35.608218+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:35.765964+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:35.784025+00:00", "trade", 14.06, 28.0]
["2026-08-27T15:47:36.567356+00:00", "trade", 14.06, 13.0]
["2026-08-27T15:47:36.567968+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:37.473825+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:47:37.473830+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:37.473834+00:00", "trade", 14.06, 489.0]
["2026-08-27T15:47:37.473841+00:00", "trade", 14.06, 9.0]
["2026-08-27T15:47:37.473844+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:47:37.473865+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:37.473868+00:00", "trade", 14.06, 11.0]
["2026-08-27T15:47:37.473870+00:00", "trade", 14.06, 2.0]
["2026-08-27T15:47:37.473870+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473875+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473876+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:47:37.473890+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473890+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473891+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:47:37.473920+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473930+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473930+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473936+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473936+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473941+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.473951+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474096+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474141+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474306+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474366+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474376+00:00", "trade", 14.055, 100.0]
["2026-08-27T15:47:37.474557+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474662+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474694+00:00", "trade", 14.05, 6.0]
["2026-08-27T15:47:37.474702+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474707+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.474978+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.475745+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.476091+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.476186+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:47:37.476240+00:00", "trade", 14.05, 206.0]
["2026-08-27T15:47:37.476241+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.476243+00:00", "trade", 14.05, 383.0]
["2026-08-27T15:47:37.476336+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:47:37.476622+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.476662+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.477085+00:00", "trade", 14.05, 11.0]
["2026-08-27T15:47:37.477123+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.477143+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.477850+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.498995+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:47:37.499070+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.504513+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.504994+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.505035+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.505035+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.505195+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.505676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.505676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.506117+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.506593+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.542262+00:00", "trade", 14.0525, 100.0]
["2026-08-27T15:47:37.580309+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:37.794404+00:00", "trade", 14.055, 100.0]
["2026-08-27T15:47:38.168133+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:38.168710+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:38.168710+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:38.168950+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:38.169035+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:38.385050+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:38.385837+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:39.483034+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:39.548071+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:47:39.549608+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:39.553559+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:39.553563+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:39.553563+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:39.553566+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:39.553613+00:00", "trade", 14.06, 14.0]
["2026-08-27T15:47:39.553617+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553637+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553647+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553652+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553657+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553662+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553682+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:47:39.553682+00:00", "trade", 14.055, 200.0]
["2026-08-27T15:47:39.553692+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:47:39.553707+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553717+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553727+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553727+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553732+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553752+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553777+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.553938+00:00", "trade", 14.06, 79.0]
["2026-08-27T15:47:39.554259+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.554294+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.554700+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.555025+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:39.585032+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:39.585254+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:47:39.585257+00:00", "trade", 14.06, 96.0]
["2026-08-27T15:47:39.585273+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:39.585508+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:39.590310+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:39.664080+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:39.664712+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:39.693149+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:40.310424+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:40.493565+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:41.190780+00:00", "trade", 14.07, 50.0]
["2026-08-27T15:47:41.397582+00:00", "trade", 14.06, 11.0]
["2026-08-27T15:47:42.050752+00:00", "trade", 14.118, 1.0]
["2026-08-27T15:47:42.847870+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:42.849169+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:42.849404+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:42.849915+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:42.849959+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:47:42.850281+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:42.850588+00:00", "trade", 14.065, 2.0]
["2026-08-27T15:47:42.850752+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:42.870620+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:42.999461+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:42.999582+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:42.999907+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:42.999993+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:43.000073+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.215136+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.215401+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.215687+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.215942+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.215963+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.216404+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.216594+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.217090+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.217125+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.217631+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.700672+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.721215+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.805571+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:44.805827+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:44.806153+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:44.806208+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:44.806328+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:45.405264+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:47:45.405540+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:45.405840+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:45.405906+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:45.500725+00:00", "trade", 14.06, 12.0]
["2026-08-27T15:47:45.501089+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:47:46.909501+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:47.009022+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:48.306481+00:00", "trade", 14.1607, 71.0]
["2026-08-27T15:47:48.306622+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:48.308059+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:47:48.484871+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:49.149460+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:47:49.567506+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:47:49.589630+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:47:49.893702+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:47:50.320517+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:50.531208+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:50.531223+00:00", "trade", 14.06, 25.0]
["2026-08-27T15:47:50.531760+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:50.531850+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:50.895180+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:50.895867+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:50.896188+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:51.066909+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:51.417504+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.417995+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.418025+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.418075+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.418676+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.910893+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.964932+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.965814+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.965879+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:51.965879+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:52.147492+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:52.147883+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:53.074173+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:53.380491+00:00", "trade", 14.117, 1.0]
["2026-08-27T15:47:53.510211+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:53.522836+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:53.548068+00:00", "trade", 14.055, 5.0]
["2026-08-27T15:47:53.560371+00:00", "trade", 14.055, 5.0]
["2026-08-27T15:47:53.577027+00:00", "trade", 14.055, 5.0]
["2026-08-27T15:47:53.688241+00:00", "trade", 14.055, 50.0]
["2026-08-27T15:47:53.727223+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:53.728225+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:53.728582+00:00", "trade", 14.055, 100.0]
["2026-08-27T15:47:53.728756+00:00", "trade", 14.055, 100.0]
["2026-08-27T15:47:54.793206+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.793913+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.793913+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.794038+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.833777+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.875457+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.875918+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:54.888510+00:00", "trade", 14.05, 7.0]
["2026-08-27T15:47:54.890795+00:00", "trade", 14.055, 1.0]
["2026-08-27T15:47:55.367954+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:55.375848+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:47:55.376480+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:55.377597+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:55.377696+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:47:55.404070+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:55.404095+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:55.404672+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:57.641392+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.383474+00:00", "trade", 14.0709, 115.0]
["2026-08-27T15:47:59.384261+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.384803+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.384908+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.384998+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.385058+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.385299+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.488389+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:47:59.997993+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:00.090262+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:00.295827+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:00.592754+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:00.592959+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:00.627542+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:01.344118+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:01.513406+00:00", "trade", 14.06, 6.0]
["2026-08-27T15:48:01.513536+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:01.533728+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:48:01.776665+00:00", "trade", 14.0636, 2.0]
["2026-08-27T15:48:02.289880+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:02.708632+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:02.708882+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:04.860244+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:05.629811+00:00", "trade", 14.1147, 1.0]
["2026-08-27T15:48:06.530371+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:06.569624+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:06.569644+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:06.670830+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:07.034900+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:48:07.034942+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:07.112884+00:00", "trade", 14.0607, 100.0]
["2026-08-27T15:48:07.181797+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:07.723624+00:00", "trade", 14.05, 2.0]
["2026-08-27T15:48:07.723667+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:07.724208+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:07.724293+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:08.071360+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:09.041169+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:09.041234+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.041685+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.042031+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.042293+00:00", "trade", 14.06, 8.0]
["2026-08-27T15:48:09.042301+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.047173+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.079956+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.092621+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.093177+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.093288+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.093578+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.094210+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.094445+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.132613+00:00", "trade", 14.0617, 90.0]
["2026-08-27T15:48:09.245831+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.539476+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:48:09.569512+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:48:09.569647+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.569722+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.570384+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.570529+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.570534+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:48:09.570579+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.570619+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:09.570799+00:00", "trade", 14.06, 70.0]
["2026-08-27T15:48:09.570800+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:09.570875+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.570935+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.570958+00:00", "trade", 14.06, 30.0]
["2026-08-27T15:48:09.571010+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571215+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571371+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571526+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571541+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571697+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571727+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.571817+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.602706+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.603202+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.603653+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:09.603653+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:10.311582+00:00", "trade", 14.055, 136.0]
["2026-08-27T15:48:10.312936+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:10.314147+00:00", "trade", 14.055, 1.0]
["2026-08-27T15:48:12.034501+00:00", "trade", 14.055, 28.0]
["2026-08-27T15:48:12.083852+00:00", "trade", 14.05, 14.0]
["2026-08-27T15:48:12.504890+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:12.505527+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:12.505853+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:12.506088+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:12.751452+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:13.584070+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:13.584451+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.584521+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.584601+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:13.584681+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.584847+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.584915+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:48:13.584933+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:48:13.584957+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.585072+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.585261+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:48:13.585357+00:00", "trade", 14.06, 15.0]
["2026-08-27T15:48:13.585378+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.585403+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.585413+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.591517+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.592560+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.592745+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.593001+00:00", "quote", 14.05, 14.06]
["2026-08-27T15:48:13.593362+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:13.593367+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.593482+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.593482+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:13.700231+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.479945+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.479948+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.479951+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.480028+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.480092+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.480524+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.480555+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.480674+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.481238+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.491941+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.492442+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.492719+00:00", "trade", 14.0602, 100.0]
["2026-08-27T15:48:14.492909+00:00", "trade", 14.0601, 600.0]
["2026-08-27T15:48:14.493089+00:00", "trade", 14.0602, 600.0]
["2026-08-27T15:48:14.493209+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:14.493269+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:14.497810+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:14.543830+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.544827+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.545258+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.546559+00:00", "trade", 14.07, 198.0]
["2026-08-27T15:48:14.547183+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:48:14.547569+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.547614+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.547619+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.547669+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.547714+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.548190+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.548190+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:14.549930+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:14.549997+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:48:14.550027+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:14.550033+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:14.550035+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:48:14.550036+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:14.550036+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:14.550039+00:00", "trade", 14.07, 20.0]
["2026-08-27T15:48:14.550040+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:48:14.550042+00:00", "trade", 14.07, 5.0]
["2026-08-27T15:48:14.550042+00:00", "trade", 14.07, 13.0]
["2026-08-27T15:48:14.550115+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:48:14.550309+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:48:14.550309+00:00", "trade", 14.07, 1000.0]
["2026-08-27T15:48:14.550310+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:48:14.550312+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:48:14.550506+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:48:14.550521+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:48:14.550565+00:00", "trade", 14.07, 5.0]
["2026-08-27T15:48:14.550568+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:48:14.550621+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.550932+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551077+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551107+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551132+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551418+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551418+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551669+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.551709+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.552636+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.573561+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:14.804155+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:15.008236+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008581+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008586+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008586+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008657+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008702+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008742+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:15.008782+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.008782+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.025306+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:15.209169+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:17.047516+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:17.238816+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:17.947960+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:18.281593+00:00", "trade", 14.1115, 1.0]
["2026-08-27T15:48:18.632399+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:18.652003+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:48:18.652367+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:48:18.688874+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:19.008525+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:19.653068+00:00", "trade", 14.07, 2.0]
["2026-08-27T15:48:19.999920+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:19.999945+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:19.999945+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.000512+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.000537+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.000567+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.000602+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.052179+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.125143+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.334311+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.418607+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.975984+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:20.976896+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:20.976921+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:20.977463+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:20.977493+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:20.978981+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.013313+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.013904+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.456894+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.457240+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.457405+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.457440+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.457671+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.457716+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.457756+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.457871+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.457891+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.458548+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.458919+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.700953+00:00", "trade", 14.07, 4.0]
["2026-08-27T15:48:21.701271+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.701747+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.701747+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.701797+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.701927+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.701947+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.702599+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.702960+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.909201+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.909652+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.909667+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.909742+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.909842+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.909873+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.910514+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.910890+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:21.956398+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.956854+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.956880+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:21.956920+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:22.377772+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:22.377797+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:22.378373+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:23.107730+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:23.107955+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:23.733459+00:00", "trade", 14.1565, 101.0]
["2026-08-27T15:48:25.575199+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:26.524971+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:26.943667+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.124699+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.124739+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.125070+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.154455+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.154881+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.240520+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.240976+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:28.875306+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:29.080665+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:29.423722+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:29.724964+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:29.725436+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:29.998019+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:30.228197+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.149461+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.150909+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.284317+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.284322+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.286372+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.371699+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:31.371931+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.377574+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.378015+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.448084+00:00", "trade", 14.1101, 1.0]
["2026-08-27T15:48:31.581070+00:00", "trade", 14.0602, 100.0]
["2026-08-27T15:48:31.856324+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.875753+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:48:31.876011+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.876041+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:31.879910+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:32.153607+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:33.726831+00:00", "trade", 14.08, 50.0]
["2026-08-27T15:48:33.727534+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:33.727559+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:33.939063+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:33.939068+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.019965+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.019990+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.019990+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.031533+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.188532+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.677355+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.677381+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:34.705908+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:35.791728+00:00", "trade", 14.0733, 460.0]
["2026-08-27T15:48:35.797327+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:35.797818+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:36.092956+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:36.093096+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:36.576743+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:36.670441+00:00", "trade", 14.0653, 287.0]
["2026-08-27T15:48:36.887453+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:36.984885+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:36.989858+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:37.016204+00:00", "trade", 14.07, 9.0]
["2026-08-27T15:48:37.016249+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.016304+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.016304+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.017216+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.017272+00:00", "trade", 14.065, 53.0]
["2026-08-27T15:48:37.017297+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.017768+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.017768+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.040339+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:48:37.050756+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.051222+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.051262+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.051704+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.051744+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.052215+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:37.311026+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:38.255460+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:38.614624+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:48:40.011521+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:40.017585+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:40.018387+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:40.288540+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:40.288665+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:40.288991+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:40.604106+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:41.136223+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:41.136760+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:41.137271+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:41.634715+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:41.635181+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:42.019273+00:00", "trade", 14.1082, 1.0]
["2026-08-27T15:48:43.460898+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:43.461374+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:43.461865+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:48:43.462306+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:43.463304+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:43.464833+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:43.465268+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:44.154925+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:44.259318+00:00", "trade", 14.1082, 2.0]
["2026-08-27T15:48:45.141733+00:00", "trade", 14.0798, 2500.0]
["2026-08-27T15:48:45.141925+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142046+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142452+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142522+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142817+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142853+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142878+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142938+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.142963+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.143300+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:48:45.143675+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.194180+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.194260+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.194380+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.467766+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.630764+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.631255+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.657894+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.658064+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.658545+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.658570+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.658661+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.659147+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.764017+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.764057+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.764087+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:45.764483+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:46.542791+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:46.543272+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:46.558610+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:48:47.023525+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:47.564382+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:48:47.564644+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:47.564669+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:47.564995+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:47.565230+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:47.641271+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:48.055121+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:48.254426+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:49.279356+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:48:49.549088+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:49.557809+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:49.558250+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:48:49.647162+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:49.648580+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:49.724737+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:49.725960+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.194676+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.195558+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.196084+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.196430+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.196445+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.199748+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.200444+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.296242+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.317217+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:50.531783+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:51.232035+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:51.232471+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:51.232958+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.304238+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.305080+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.305667+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.305672+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.305882+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.306634+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:52.575648+00:00", "trade", 14.1056, 1.0]
["2026-08-27T15:48:53.042305+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:53.042781+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:53.334847+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:53.335268+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:53.335448+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:53.335759+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:55.077441+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:55.442729+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:48:55.460726+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:48:55.461731+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:55.462172+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:55.487842+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:48:56.565644+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:56.592498+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:56.592528+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:56.846047+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:57.175541+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:57.176087+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:57.222087+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:57.222112+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:57.222703+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:57.263556+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:58.023009+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:58.023034+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:58.023034+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:58.023600+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:58.024041+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:58.024277+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:48:59.998046+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:00.333648+00:00", "trade", 14.075, 5.0]
["2026-08-27T15:49:00.334039+00:00", "trade", 14.075, 6.0]
["2026-08-27T15:49:00.334196+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:00.334334+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:49:00.334472+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:00.341888+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:00.369196+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:49:00.925725+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:00.926091+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:00.926206+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:01.499335+00:00", "trade", 14.08, 50.0]
["2026-08-27T15:49:02.020012+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:49:02.021384+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:02.025497+00:00", "trade", 14.08, 11.0]
["2026-08-27T15:49:02.026273+00:00", "trade", 14.08, 731.0]
["2026-08-27T15:49:02.078199+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:02.078640+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:02.336003+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:02.633816+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:49:02.634819+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:02.676743+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:49:02.921632+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:03.214934+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:03.215121+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:03.215637+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:03.239259+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:03.854408+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:03.854939+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:04.014950+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:04.014950+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:04.015632+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:04.016073+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:04.562190+00:00", "trade", 14.0837, 1.0]
["2026-08-27T15:49:05.068092+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:05.157320+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:05.701164+00:00", "trade", 14.1519, 100.0]
["2026-08-27T15:49:05.847393+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:08.118701+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:08.119112+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:08.119558+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:08.717752+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:08.717757+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:08.735680+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:08.972203+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:09.040631+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:09.118001+00:00", "trade", 14.0701, 1.0]
["2026-08-27T15:49:09.606999+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:10.101481+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:10.815570+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:11.337599+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:11.337625+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:11.338121+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:11.338196+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:12.338232+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:12.338593+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:12.393388+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:12.393418+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:12.393960+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:12.394516+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:13.180487+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:14.182839+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:14.327136+00:00", "trade", 14.075, 33.0]
["2026-08-27T15:49:14.328120+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:14.328596+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:14.329052+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:14.332007+00:00", "trade", 14.075, 67.0]
["2026-08-27T15:49:14.497794+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:14.498270+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:16.182369+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:16.183106+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:16.453615+00:00", "trade", 14.0811, 1.0]
["2026-08-27T15:49:16.683495+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:16.690736+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:16.691569+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:16.691641+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:16.951806+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.440234+00:00", "trade", 14.081, 8.0]
["2026-08-27T15:49:17.548933+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561207+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561232+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561553+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561738+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561794+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561794+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.561794+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.563954+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.741451+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:17.741932+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:18.202770+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:18.203499+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:18.204113+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:18.204835+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:18.399383+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:19.514468+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:19.514493+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:20.083412+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:20.083437+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:20.087241+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:20.143205+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:21.269109+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:21.547874+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.390575+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.391062+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.391683+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.391708+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.392209+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.392229+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.392259+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.392425+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:22.722937+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:23.504382+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.060602+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.094818+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.095324+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.100391+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.100391+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.957773+00:00", "trade", 14.07, 35.0]
["2026-08-27T15:49:24.957773+00:00", "trade", 14.07, 65.0]
["2026-08-27T15:49:24.958705+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.958705+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.958815+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:24.961236+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:25.248650+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:25.708029+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:25.708981+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:25.816392+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:26.448171+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:26.682689+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:26.772188+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:26.846224+00:00", "trade", 14.073, 1.0]
["2026-08-27T15:49:28.001430+00:00", "trade", 14.075, 50.0]
["2026-08-27T15:49:28.003489+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:28.003544+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:28.004106+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:29.024786+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:29.024851+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:29.025432+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:29.323572+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:29.562376+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:29.865890+00:00", "trade", 14.0774, 10.0]
["2026-08-27T15:49:29.998078+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.152961+00:00", "trade", 14.075, 40.0]
["2026-08-27T15:49:31.199298+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.199789+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.200456+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.200907+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.397124+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.397610+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.437450+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.441946+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.442001+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.442522+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.442778+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.764679+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.764940+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:31.909929+00:00", "trade", 14.08, 20.0]
["2026-08-27T15:49:32.233271+00:00", "trade", 14.0799, 45.0]
["2026-08-27T15:49:32.502655+00:00", "trade", 14.08, 30.0]
["2026-08-27T15:49:32.685845+00:00", "trade", 14.075, 35.0]
["2026-08-27T15:49:32.686874+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:33.921959+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:49:33.927989+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:33.928822+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:33.930009+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:33.930511+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:33.930551+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:33.930831+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:33.965249+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:33.965338+00:00", "trade", 14.075, 167.0]
["2026-08-27T15:49:33.965828+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:33.965915+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.213510+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.213570+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.214036+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.214437+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.214477+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.289661+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.289901+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.381690+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.557168+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:34.557178+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:35.546498+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:35.546553+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:35.547160+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:35.547160+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:35.547345+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:36.791989+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:36.792084+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:36.909148+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:37.264865+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:37.265466+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:37.265912+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:37.365503+00:00", "trade", 14.0743, 1.0]
["2026-08-27T15:49:38.640172+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:49:38.640172+00:00", "trade", 14.07, 75.0]
["2026-08-27T15:49:38.640174+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640184+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640354+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640394+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640725+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640765+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640765+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640765+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640765+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.640800+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.641201+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.641362+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.641427+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.642645+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.643081+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.782688+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.783169+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.813817+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:38.955424+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:39.130566+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:39.131033+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:39.131073+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:39.529080+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:39.529551+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:39.530669+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.010672+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.013689+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.015163+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.754333+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.754858+00:00", "trade", 14.07, 7.0]
["2026-08-27T15:49:40.756227+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.756783+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.856431+00:00", "trade", 14.07, 35.0]
["2026-08-27T15:49:40.856434+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:49:40.856434+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:49:40.856440+00:00", "trade", 14.07, 20.0]
["2026-08-27T15:49:40.856440+00:00", "trade", 14.07, 137.0]
["2026-08-27T15:49:40.856526+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.856531+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.856541+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:40.856616+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:40.856666+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:40.856726+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:40.856731+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:40.856734+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:49:40.856737+00:00", "trade", 14.07, 34.0]
["2026-08-27T15:49:40.856737+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:40.856740+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:49:40.856743+00:00", "trade", 14.07, 7.0]
["2026-08-27T15:49:40.856746+00:00", "trade", 14.07, 341.0]
["2026-08-27T15:49:40.856906+00:00", "trade", 14.07, 346.0]
["2026-08-27T15:49:40.856917+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.856917+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.856918+00:00", "trade", 14.07, 380.0]
["2026-08-27T15:49:40.857007+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857097+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857172+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857303+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857413+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857498+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857508+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857568+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857614+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857649+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857658+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857669+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.857899+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.858044+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.858085+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.859929+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.863552+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:49:40.864094+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.879333+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:49:40.891018+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.891549+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:40.997373+00:00", "trade", 14.062, 1.0]
["2026-08-27T15:49:41.123481+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:41.123767+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:41.124043+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:41.124228+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:41.124243+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:41.124243+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:41.198305+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:42.687385+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:49:42.687445+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:42.688558+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:44.626714+00:00", "trade", 14.06, 50.0]
["2026-08-27T15:49:45.433949+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:46.369462+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:46.369903+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:46.369988+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:46.370118+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:46.422438+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:47.222783+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:47.262723+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:48.037393+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:48.037408+00:00", "trade", 14.06, 200.0]
["2026-08-27T15:49:48.057646+00:00", "quote", 14.05, 14.07]
["2026-08-27T15:49:48.208966+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209021+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209026+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209031+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209031+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209053+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:49:48.209083+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:49:48.209083+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:49:48.209102+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209107+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209114+00:00", "trade", 14.07, 6.0]
["2026-08-27T15:49:48.209177+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:49:48.209267+00:00", "trade", 14.07, 94.0]
["2026-08-27T15:49:48.209522+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:48.209568+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:49:48.209598+00:00", "trade", 14.07, 94.0]
["2026-08-27T15:49:48.209619+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:49:48.209619+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:49:48.209623+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.209643+00:00", "trade", 14.07, 12.0]
["2026-08-27T15:49:48.209643+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.209818+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.209983+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:49:48.210009+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210099+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210159+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210209+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210209+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210224+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210420+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.210450+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.240917+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.241408+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.241444+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.241659+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.241880+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.242120+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.262609+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.296389+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.371954+00:00", "trade", 14.074, 1.0]
["2026-08-27T15:49:48.409243+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.409990+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.410225+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.417021+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.418515+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.421437+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.930669+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.930795+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.931075+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.931742+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:48.931968+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.087709+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090005+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090025+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090025+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090135+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090406+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090797+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.090982+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:50.091072+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:51.052095+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:51.064405+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:53.239970+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:53.239970+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.076938+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.177738+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.177764+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:55.177908+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.178004+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.178194+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:55.178460+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.178755+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.182534+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.187607+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:55.220750+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.221026+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.453585+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.453610+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.454186+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.454552+00:00", "trade", 14.075, 87.0]
["2026-08-27T15:49:55.481155+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.522905+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:55.522941+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:55.522975+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.523065+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.593914+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.594144+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.594951+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.687928+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.688825+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.689301+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:55.706722+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.853623+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.868819+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.868829+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.868864+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.869366+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.870624+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:56.870709+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:57.725303+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:57.725359+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:57.725404+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:57.973690+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:58.814356+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:58.814412+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:58.870926+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:58.870956+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:58.871538+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:58.871979+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:59.390142+00:00", "trade", 14.0713, 98.0]
["2026-08-27T15:49:59.391180+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:59.539610+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:59.549472+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:59.549837+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:59.568948+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:49:59.569519+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:49:59.998115+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.014744+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.015211+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.015782+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.244567+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.244737+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.274859+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.333004+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:00.619785+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:00.620827+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.620938+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:00.632950+00:00", "trade", 14.0738, 1.0]
["2026-08-27T15:50:01.955179+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:01.955540+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.071952+00:00", "trade", 14.08, 3.0]
["2026-08-27T15:50:02.071953+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.071954+00:00", "trade", 14.08, 97.0]
["2026-08-27T15:50:02.072018+00:00", "trade", 14.08, 29.0]
["2026-08-27T15:50:02.072021+00:00", "trade", 14.08, 3.0]
["2026-08-27T15:50:02.072027+00:00", "trade", 14.08, 300.0]
["2026-08-27T15:50:02.072028+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.072081+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:50:02.072088+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.072088+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072108+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072123+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072128+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072158+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072173+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072178+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072178+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072218+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072517+00:00", "trade", 14.08, 77.0]
["2026-08-27T15:50:02.072549+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.072664+00:00", "trade", 14.08, 23.0]
["2026-08-27T15:50:02.072860+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:50:02.073045+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073045+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073180+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073211+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073256+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073471+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073571+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073651+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:50:02.073742+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.073777+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:50:02.073802+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.074298+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.074298+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.074418+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.074459+00:00", "trade", 14.09, 106.0]
["2026-08-27T15:50:02.074604+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:50:02.074682+00:00", "trade", 14.09, 83.0]
["2026-08-27T15:50:02.074739+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.074900+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.075606+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.084621+00:00", "trade", 14.09, 11.0]
["2026-08-27T15:50:02.110063+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.116319+00:00", "trade", 14.085, 57.0]
["2026-08-27T15:50:02.451526+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.559253+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.560125+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.560521+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.560556+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.563087+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.563327+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:50:02.563413+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.563974+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.566370+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.581686+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.583505+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.593008+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.593474+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.593915+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.593940+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:02.664062+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.664218+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.664228+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.664299+00:00", "trade", 14.08, 25.0]
["2026-08-27T15:50:02.664343+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.664343+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.664348+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.664639+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:50:02.664899+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.664939+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.665050+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.665105+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.665110+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.665486+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.665511+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.665676+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.668683+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.668683+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.669214+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.669580+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.672853+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.716201+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.716833+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:02.717610+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.718517+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.718587+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.818325+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.818801+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.879159+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:02.942931+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:03.011870+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:03.027227+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:03.028755+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:03.031432+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.096337+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.096708+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.096783+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.097234+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.097741+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.098177+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.098638+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.171050+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.470217+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:04.510163+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.126190+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.131237+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.131698+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.137853+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.138259+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.168110+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.171864+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.366011+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.370206+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.370326+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.414181+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.523872+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.528904+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.528969+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:06.528979+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:07.073275+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:07.073724+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:07.073730+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:50:07.073856+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:07.278990+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:07.320450+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:07.320450+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:08.218950+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:08.220978+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:08.221053+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:08.398895+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:08.532183+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:08.541831+00:00", "trade", 14.08, 355.0]
["2026-08-27T15:50:08.979226+00:00", "trade", 14.0735, 75.0]
["2026-08-27T15:50:09.980258+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:50:10.421612+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.421642+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.421667+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.424233+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.425486+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.425717+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.426008+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.426139+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:10.426139+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:10.426679+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.427155+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.427155+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.427396+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.427546+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.433806+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.434703+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.480797+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:50:10.480923+00:00", "trade", 14.075, 40.0]
["2026-08-27T15:50:10.482111+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.482868+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.487103+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.487273+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.487549+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.726352+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.726633+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:10.726779+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:11.210285+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:11.686769+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:11.766519+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:11.767226+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:11.854469+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:11.900531+00:00", "trade", 14.0741, 1.0]
["2026-08-27T15:50:12.353749+00:00", "trade", 14.07, 88.0]
["2026-08-27T15:50:12.353998+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:12.354559+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:12.355000+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:13.350641+00:00", "trade", 14.08, 20.0]
["2026-08-27T15:50:14.074860+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.228927+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.314521+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.315152+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.587200+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.587876+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.668283+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.668774+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.985147+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.998405+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:14.998464+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.998474+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.998558+00:00", "trade", 14.07, 6.0]
["2026-08-27T15:50:14.998605+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.998615+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:14.999131+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:15.003100+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:15.023584+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:50:15.424550+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:15.424592+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:15.424594+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:15.424669+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:15.424669+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.424729+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.424749+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.425305+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.425316+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.425757+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.425762+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.425797+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.425948+00:00", "trade", 14.065, 96.0]
["2026-08-27T15:50:15.426022+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.426098+00:00", "trade", 14.065, 71.0]
["2026-08-27T15:50:15.426198+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.426599+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.440532+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.466298+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.533107+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:15.533152+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:16.125624+00:00", "trade", 14.065, 50.0]
["2026-08-27T15:50:16.126351+00:00", "trade", 14.065, 50.0]
["2026-08-27T15:50:16.127184+00:00", "trade", 14.065, 33.0]
["2026-08-27T15:50:16.867153+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:18.742864+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:18.743516+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:18.743821+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:18.744288+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:18.744288+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:19.394105+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:19.706102+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:19.983292+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:19.984204+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:19.984761+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:20.227328+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:20.228155+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:20.513369+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:20.513435+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:20.513443+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:20.574335+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:22.246785+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:50:23.041772+00:00", "trade", 14.0739, 1.0]
["2026-08-27T15:50:23.706066+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.109176+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.109182+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:50:24.109296+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.109958+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.110774+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.111840+00:00", "trade", 14.065, 50.0]
["2026-08-27T15:50:24.112604+00:00", "trade", 14.065, 50.0]
["2026-08-27T15:50:24.112668+00:00", "trade", 14.065, 71.0]
["2026-08-27T15:50:24.513193+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.514806+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:24.610466+00:00", "trade", 14.065, 5.0]
["2026-08-27T15:50:24.611391+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:25.248203+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:25.837926+00:00", "trade", 14.0677, 4.0]
["2026-08-27T15:50:26.323161+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:26.323307+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:26.352351+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:27.515436+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:27.515449+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:27.515452+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:27.578821+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:28.255162+00:00", "trade", 14.065, 70.0]
["2026-08-27T15:50:28.275550+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:50:28.824042+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:28.824044+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:28.824046+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:28.824047+00:00", "trade", 14.07, 400.0]
["2026-08-27T15:50:28.824132+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:28.824177+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:28.824432+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:28.824447+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:28.824610+00:00", "trade", 14.065, 100.0]
["2026-08-27T15:50:28.824679+00:00", "trade", 14.07, 150.0]
["2026-08-27T15:50:28.824679+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:28.824683+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:28.824685+00:00", "trade", 14.07, 97.0]
["2026-08-27T15:50:28.824748+00:00", "trade", 14.07, 3.0]
["2026-08-27T15:50:28.824948+00:00", "quote", 14.07, 14.07]
["2026-08-27T15:50:28.825074+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:28.825193+00:00", "trade", 14.07, 3.0]
["2026-08-27T15:50:28.825465+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:28.825630+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:28.825835+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:28.825936+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:29.328828+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:29.328868+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.328893+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.329034+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.329044+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.329106+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:50:29.329114+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.329159+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:29.334131+00:00", "quote", 14.06, 14.07]
["2026-08-27T15:50:29.361486+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.437742+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.440263+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.441231+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.445396+00:00", "trade", 14.07, 33.0]
["2026-08-27T15:50:29.450336+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:29.531962+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.532573+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.568233+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:29.785860+00:00", "trade", 14.0736, 1.0]
["2026-08-27T15:50:29.998142+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.086517+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:50:30.086632+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.087038+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.087509+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.087514+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.104054+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.104237+00:00", "trade", 14.07, 175.0]
["2026-08-27T15:50:30.104244+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.222360+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.368924+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:50:30.368965+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:30.416438+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:31.877743+00:00", "trade", 14.07, 200.0]
["2026-08-27T15:50:32.164466+00:00", "trade", 14.07, 25.0]
["2026-08-27T15:50:33.309170+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.309636+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.309892+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.339161+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.339432+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.360260+00:00", "trade", 14.0733, 1.0]
["2026-08-27T15:50:33.379898+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.554003+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:33.554489+00:00", "quote", 14.06, 14.08]
["2026-08-27T15:50:35.119109+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.119144+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.119179+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.120157+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.120172+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.120237+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.120703+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.129399+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.129524+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.129589+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.131829+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.154178+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.226725+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.479627+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.742383+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.743355+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:35.743801+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.065420+00:00", "trade", 14.0774, 2.0]
["2026-08-27T15:50:36.069576+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:50:36.761860+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766150+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766155+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766326+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766486+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766511+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766561+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.766993+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:36.767454+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.029982+00:00", "trade", 14.0741, 192.0]
["2026-08-27T15:50:37.756183+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.756238+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.756288+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.757040+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.757195+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.757255+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:37.758553+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:38.748510+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:38.856277+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:38.951323+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:39.148399+00:00", "trade", 14.1334, 100.0]
["2026-08-27T15:50:40.586241+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.760096+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.805043+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.805249+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.805595+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.805705+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.805705+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.911071+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.911091+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.911121+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.911171+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:42.911978+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:43.330820+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:44.076150+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:44.775207+00:00", "trade", 14.0732, 1.0]
["2026-08-27T15:50:48.058343+00:00", "trade", 14.075, 4.0]
["2026-08-27T15:50:48.058707+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:50:48.059377+00:00", "trade", 14.075, 2.0]
["2026-08-27T15:50:48.416673+00:00", "trade", 14.0799, 2500.0]
["2026-08-27T15:50:48.711040+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.279164+00:00", "trade", 14.0726, 5.0]
["2026-08-27T15:50:50.279422+00:00", "trade", 14.0726, 1.0]
["2026-08-27T15:50:50.303341+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.303344+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:50.303386+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.303401+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.303727+00:00", "trade", 14.075, 200.0]
["2026-08-27T15:50:50.303729+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:50.303893+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305190+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305191+00:00", "trade", 14.08, 300.0]
["2026-08-27T15:50:50.305241+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305246+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305246+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305248+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:50.305251+00:00", "trade", 14.08, 11.0]
["2026-08-27T15:50:50.305256+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305366+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305395+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:50.305436+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305441+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:50.305443+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:50.305443+00:00", "trade", 14.08, 25.0]
["2026-08-27T15:50:50.305536+00:00", "quote", 14.08, 14.08]
["2026-08-27T15:50:50.305563+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:50.305692+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.305957+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.305992+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306083+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306133+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306133+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306188+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306248+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306308+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306694+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.306911+00:00", "trade", 14.085, 5.0]
["2026-08-27T15:50:50.307561+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.309065+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.345978+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.346439+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.346489+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.346509+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.346935+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.380510+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:50.453198+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.015677+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.015707+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.016183+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.777496+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.777646+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.778228+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.876206+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:51.876326+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.035495+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.035776+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.036257+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.037054+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.290932+00:00", "trade", 14.085, 12.0]
["2026-08-27T15:50:52.297205+00:00", "trade", 14.085, 31.0]
["2026-08-27T15:50:52.317747+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.611948+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.612429+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:52.692319+00:00", "trade", 14.084, 25.0]
["2026-08-27T15:50:54.317941+00:00", "trade", 14.085, 30.0]
["2026-08-27T15:50:54.661041+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:55.074075+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:55.745122+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:55.745218+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:55.745228+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:55.746105+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:55.963122+00:00", "trade", 14.08, 51.0]
["2026-08-27T15:50:55.963773+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:56.297738+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:56.508946+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:56.509031+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:56.554424+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:57.149146+00:00", "trade", 14.0731, 1.0]
["2026-08-27T15:50:57.871966+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:57.871986+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:57.872031+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:57.872081+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:57.872963+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:57.873510+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.048722+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.049118+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.049138+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.052411+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.716662+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.717083+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.717504+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.717605+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.717970+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.717970+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.717985+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.718076+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.746408+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:58.746513+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.000498+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.614816+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.711751+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.712147+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.712819+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.713025+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.713576+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.714287+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.714353+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.714889+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.717074+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.717656+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.720332+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:50:59.722258+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:59.722523+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:59.722527+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.722823+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.722868+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.722989+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723018+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723028+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723159+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723274+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723314+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723489+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723585+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723605+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723705+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723730+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.723770+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.724141+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.724757+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.725203+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.728196+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.744144+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.757517+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:59.757992+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.758042+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.758488+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.758538+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.758548+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.758954+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.758964+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.759014+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.759069+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.759179+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.759439+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:50:59.759470+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.759535+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.759610+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.767456+00:00", "trade", 14.075, 100.0]
["2026-08-27T15:50:59.768040+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.768507+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.768542+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:50:59.768567+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.785492+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.785958+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:50:59.998179+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:00.013871+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:00.017810+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.018156+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.018220+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:00.018250+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:00.018256+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.018291+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.018893+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.019008+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.060502+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:00.529017+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:01.042846+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:01.043302+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:01.080626+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:01.081087+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:01.330869+00:00", "trade", 14.08, 5.0]
["2026-08-27T15:51:01.455910+00:00", "trade", 14.08, 19.0]
["2026-08-27T15:51:02.587829+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:03.198183+00:00", "trade", 14.086, 1.0]
["2026-08-27T15:51:03.281310+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:03.281586+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:03.372899+00:00", "trade", 14.08, 225.0]
["2026-08-27T15:51:03.838967+00:00", "trade", 14.0848, 1.0]
["2026-08-27T15:51:03.840772+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:03.875002+00:00", "trade", 14.08, 36.0]
["2026-08-27T15:51:04.138712+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:04.433879+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:06.086329+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:06.479024+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.044911+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.044961+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.044976+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.045066+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.045096+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.045653+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.045723+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.046114+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.046124+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.123162+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.123668+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.123724+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.123724+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.123724+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.124240+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.124240+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.124280+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.622377+00:00", "trade", 14.0713, 1.0]
["2026-08-27T15:51:07.725682+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.725682+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.726143+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:07.726624+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:07.980081+00:00", "trade", 14.0751, 90.0]
["2026-08-27T15:51:09.049068+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:09.049118+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:09.049123+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:09.049378+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:09.844084+00:00", "trade", 14.075, 22.0]
["2026-08-27T15:51:10.894876+00:00", "trade", 14.0774, 1.0]
["2026-08-27T15:51:10.919397+00:00", "trade", 14.075, 5.0]
["2026-08-27T15:51:10.919586+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.919755+00:00", "trade", 14.075, 5.0]
["2026-08-27T15:51:10.919952+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.920152+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.920674+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.920674+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.921105+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.921140+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.921195+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.921671+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.921706+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.922117+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.922152+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.930136+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:10.930637+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:10.930667+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:10.930667+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:10.930708+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.931199+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.931229+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:10.931229+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:11.044931+00:00", "trade", 14.07, 100.0]
["2026-08-27T15:51:11.045466+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:11.045857+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:11.058066+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:12.186999+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:12.187365+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:12.404667+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:12.559926+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:51:13.286106+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:13.286562+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:14.095006+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:14.496878+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:14.723379+00:00", "trade", 14.0726, 4.0]
["2026-08-27T15:51:15.221829+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:15.222155+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:15.222240+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:15.222265+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:15.222295+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:15.222977+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.223047+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.223233+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.224150+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.224170+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.224180+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.224195+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.224631+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.224646+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225122+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225132+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225588+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225588+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225608+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225619+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.225628+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.226054+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.226064+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.226104+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.556180+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:15.557057+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:16.005906+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:16.006392+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:16.605283+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:17.012862+00:00", "trade", 14.0723, 81.0]
["2026-08-27T15:51:17.949153+00:00", "trade", 14.0797, 142.0]
["2026-08-27T15:51:17.951817+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:51:18.104362+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.104838+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.104858+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.104914+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.105841+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:18.105956+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:18.106297+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.106923+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.106928+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.107239+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.107475+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.107866+00:00", "quote", 14.07, 14.08]
["2026-08-27T15:51:18.116115+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.116601+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.143305+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.475511+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.475566+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.476333+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.505633+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:18.562283+00:00", "trade", 14.08, 8.0]
["2026-08-27T15:51:18.708957+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:20.600283+00:00", "trade", 14.0711, 1.0]
["2026-08-27T15:51:21.328638+00:00", "trade", 14.07, 22.0]
["2026-08-27T15:51:21.896270+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:21.896315+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:21.896902+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:22.072259+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:22.285002+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:22.285066+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:22.285116+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:22.285562+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:22.285968+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:22.314882+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:23.133494+00:00", "trade", 14.08, 11.0]
["2026-08-27T15:51:23.133496+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133512+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133512+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133519+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133519+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133520+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133523+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.133541+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.133597+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.133601+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.133797+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.134513+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.134734+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.135411+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.139124+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.161282+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.161768+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.161783+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.164269+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:23.164662+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.164796+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.165128+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.165202+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:23.165332+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:23.165593+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:23.179812+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:51:23.903434+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:23.905003+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:25.134217+00:00", "trade", 14.08, 2.0]
["2026-08-27T15:51:25.618172+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:25.618783+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:25.618788+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:25.619249+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:26.495531+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:26.495546+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:26.495816+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:26.496283+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:27.192350+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:27.412158+00:00", "trade", 14.1245, 71.0]
["2026-08-27T15:51:27.757265+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:27.757721+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:27.824605+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:28.572290+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:28.572330+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:28.572811+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:28.711723+00:00", "trade", 14.1245, 71.0]
["2026-08-27T15:51:29.903990+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:51:29.905359+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:29.905805+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:29.998205+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:31.902103+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:31.902103+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:31.902154+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:31.902690+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:31.902825+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:31.903642+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.263534+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.263724+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.264306+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.264311+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.264351+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.264376+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.264511+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.264611+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.264987+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.264997+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.265072+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.266130+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.266942+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.266967+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.507454+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.507860+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.507981+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.507991+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.508061+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.508251+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.508637+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.508703+00:00", "quote", 14.07, 14.09]
["2026-08-27T15:51:32.508788+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.508813+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.509369+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.509534+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.509850+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.509945+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.509991+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.575015+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.810040+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.810601+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.810862+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:32.817949+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:33.032820+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:33.071221+00:00", "trade", 14.085, 25.0]
["2026-08-27T15:51:33.760552+00:00", "trade", 14.085, 100.0]
["2026-08-27T15:51:34.061734+00:00", "trade", 14.0716, 1.0]
["2026-08-27T15:51:34.174514+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.174945+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.175431+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.175531+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.175862+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.175872+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.176789+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.177511+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:34.244295+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:35.052133+00:00", "trade", 14.085, 5.0]
["2026-08-27T15:51:35.060959+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.824694+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.824694+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.824764+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.824890+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.825256+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.825356+00:00", "quote", 14.08, 14.09]
["2026-08-27T15:51:37.936065+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:51:37.936069+00:00", "trade", 14.09, 2.0]
["2026-08-27T15:51:37.936070+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:51:37.936102+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:51:37.936105+00:00", "trade", 14.09, 23.0]
["2026-08-27T15:51:37.936170+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:51:37.936190+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:51:37.936200+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.936200+00:00", "quote", 14.09, 14.09]
["2026-08-27T15:51:37.936201+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:51:37.936201+00:00", "trade", 14.09, 20.0]
["2026-08-27T15:51:37.936204+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:51:37.936213+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:51:37.936215+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.936661+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.936696+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.936726+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.936836+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.936992+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.937047+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.937067+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.937122+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.937317+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.937322+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.940911+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.959164+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.969980+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.970466+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.970917+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.971439+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.971985+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:37.972441+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.008637+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.008948+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.041616+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.184471+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.605990+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.606431+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:38.606471+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:39.661848+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:39.662184+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.530577+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.530632+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.530872+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.531379+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.531409+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.531429+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.532150+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.570507+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.607515+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.665303+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.665563+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.667102+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:40.667703+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.563972+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.564143+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.564774+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.564970+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.564995+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.565160+00:00", "trade", 14.1, 18.0]
["2026-08-27T15:51:41.565200+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:51:41.565202+00:00", "trade", 14.1, 200.0]
["2026-08-27T15:51:41.565202+00:00", "trade", 14.1, 16.0]
["2026-08-27T15:51:41.565210+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:51:41.565215+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:51:41.565275+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:51:41.565290+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:51:41.565506+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:51:41.565515+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:51:41.565766+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.565794+00:00", "trade", 14.1, 5.0]
["2026-08-27T15:51:41.566072+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.566263+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.566533+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.566734+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.566884+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.567641+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:51:41.567676+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.567781+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.567797+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:51:41.567797+00:00", "trade", 14.11, 6.0]
["2026-08-27T15:51:41.568232+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.568267+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.568342+00:00", "trade", 14.11, 83.0]
["2026-08-27T15:51:41.568693+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.569711+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.569923+00:00", "trade", 14.105, 1.0]
["2026-08-27T15:51:41.570207+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:41.570991+00:00", "trade", 14.11, 11.0]
["2026-08-27T15:51:41.900263+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.033981+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.058018+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.368322+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.791780+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.792231+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.813758+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.817001+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.868498+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.869741+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:42.909622+00:00", "trade", 14.105, 21.0]
["2026-08-27T15:51:43.176667+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.275983+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.371531+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.385093+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.472160+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.472611+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.635885+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.636466+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.636897+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.646220+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.646305+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.646751+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:43.788407+00:00", "trade", 14.0723, 38.0]
["2026-08-27T15:51:44.007746+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:44.623775+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:51:46.074907+00:00", "trade", 14.0724, 1.0]
["2026-08-27T15:51:47.310088+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:47.310089+00:00", "trade", 14.11, 5.0]
["2026-08-27T15:51:47.310696+00:00", "trade", 14.11, 195.0]
["2026-08-27T15:51:47.310740+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.310742+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:51:47.310955+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.311266+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.311326+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.311617+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.311677+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.311807+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.311897+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.312143+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.315020+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.315065+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.315501+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.315566+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.315616+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.315646+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.315701+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.315741+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.316062+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.316102+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.316117+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.316142+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.316543+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.361181+00:00", "trade", 14.11, 300.0]
["2026-08-27T15:51:47.647702+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.647727+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.647727+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.647732+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.648208+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.648238+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.648263+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.648769+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.648840+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.649090+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.649571+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.650047+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.650433+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.650488+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:47.704657+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.705179+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.705179+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:47.705229+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.093518+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.093543+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.093674+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.094155+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.094195+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.094392+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:51:48.094556+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.094671+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.094796+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.094821+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.095037+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.095794+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.096275+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.179503+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.179944+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.179974+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.180024+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.180144+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.180170+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.180450+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.180816+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.180941+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.180982+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.180986+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.181182+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.181423+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.181463+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.181503+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.182024+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.182350+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.182465+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.182465+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.182585+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.183107+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.183548+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.183548+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:51:48.505507+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:51:48.505609+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.505770+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.505814+00:00", "trade", 14.11, 25.0]
["2026-08-27T15:51:48.505865+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.506026+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.506026+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.506076+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:51:48.506116+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.506171+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.506381+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.506506+00:00", "trade", 14.11, 27.0]
["2026-08-27T15:51:48.506518+00:00", "trade", 14.11, 27.0]
["2026-08-27T15:51:48.506563+00:00", "trade", 14.11, 27.0]
["2026-08-27T15:51:48.506921+00:00", "trade", 14.11, 9.0]
["2026-08-27T15:51:48.507479+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.507910+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:51:48.511017+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.511624+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.975724+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:48.998368+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:49.087876+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:49.088577+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:49.089038+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:50.857449+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:50.857930+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:51.236922+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:51.726834+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:51.727285+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:51.727285+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:52.738473+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:52.739054+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:52.739365+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:52.790196+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:52.790672+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:53.042081+00:00", "trade", 14.1199, 2.0]
["2026-08-27T15:51:53.067726+00:00", "trade", 14.1199, 1.0]
["2026-08-27T15:51:53.311883+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:53.312018+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:53.496156+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:51:53.496708+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:53.497134+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:53.497585+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:53.498523+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:51:54.548848+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.549088+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.549158+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.549534+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.549775+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.550136+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.550151+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.559072+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.559538+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:54.649763+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:55.600356+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:57.733164+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:57.734327+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.542258+00:00", "trade", 14.0733, 1.0]
["2026-08-27T15:51:58.595502+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.595968+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.595988+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.596435+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.599116+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.738122+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:58.996121+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.277941+00:00", "trade", 14.1045, 1.0]
["2026-08-27T15:51:59.394129+00:00", "trade", 14.0809, 97.0]
["2026-08-27T15:51:59.395532+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.405912+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.405922+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.474615+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.485030+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.485050+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.781186+00:00", "trade", 14.11, 500.0]
["2026-08-27T15:51:59.782223+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.782308+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.782674+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.796677+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.796793+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.797239+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.797720+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.798161+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.998232+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:51:59.999375+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.053348+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.973143+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.973645+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.974081+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.974101+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.974121+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.974291+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:00.983082+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.018647+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.029076+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.029097+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.218858+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.229303+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.229303+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.396997+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:01.991834+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:03.847908+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:05.922011+00:00", "trade", 14.1, 2.0]
["2026-08-27T15:52:08.051707+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:08.053305+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:08.303130+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:08.880692+00:00", "trade", 14.0738, 28.0]
["2026-08-27T15:52:08.882074+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:09.674756+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:09.813486+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.209554+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.210516+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.210536+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.219468+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.230334+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.240152+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:10.241228+00:00", "trade", 14.11, 149.0]
["2026-08-27T15:52:10.334216+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.614687+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:10.878612+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.879048+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.879389+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:10.981743+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:11.395327+00:00", "trade", 14.0746, 1.0]
["2026-08-27T15:52:11.691337+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:11.691843+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:11.713134+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:11.857147+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:11.857197+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:11.857979+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:13.035613+00:00", "trade", 14.11, 25.0]
["2026-08-27T15:52:14.132459+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:14.133111+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.454280+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:15.551052+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.551102+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.551924+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.721843+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.810309+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.810364+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.810388+00:00", "trade", 14.11, 2.0]
["2026-08-27T15:52:15.962130+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:15.989927+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:16.015969+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:16.154048+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:16.610103+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.703968+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.704594+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.705982+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.714167+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.714212+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.715044+00:00", "quote", 14.1, 14.12]
["2026-08-27T15:52:17.723035+00:00", "trade", 14.11, 48.0]
["2026-08-27T15:52:17.945357+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:18.052718+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:18.052773+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:18.279290+00:00", "trade", 14.105, 1.0]
["2026-08-27T15:52:20.067455+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:20.067505+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:20.068081+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:20.746707+00:00", "trade", 14.075, 1.0]
["2026-08-27T15:52:20.800515+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:21.012640+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:21.012690+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:21.013237+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:21.255491+00:00", "trade", 14.105, 12.0]
["2026-08-27T15:52:21.742537+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:22.364333+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:23.192286+00:00", "trade", 14.11, 300.0]
["2026-08-27T15:52:23.193187+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:23.193232+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:23.193904+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:24.062164+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:25.431071+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:26.666993+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:26.824613+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:26.824637+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:26.824658+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:26.825159+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:26.825219+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:26.933537+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:26.997489+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:27.005248+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:27.020845+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:27.275862+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:28.109611+00:00", "trade", 14.108, 300.0]
["2026-08-27T15:52:28.115361+00:00", "trade", 14.105, 300.0]
["2026-08-27T15:52:28.417520+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:28.417565+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:28.418292+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:28.418392+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:28.531156+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:29.479900+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:29.480276+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:29.480759+00:00", "trade", 14.105, 78.0]
["2026-08-27T15:52:29.540639+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:29.830077+00:00", "trade", 14.1086, 5.0]
["2026-08-27T15:52:29.998249+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:30.885045+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.261296+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.261346+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.289809+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.289809+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.289827+00:00", "trade", 14.105, 1000.0]
["2026-08-27T15:52:31.473617+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.473662+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.475566+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:31.559887+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:32.016318+00:00", "trade", 14.1074, 10.0]
["2026-08-27T15:52:32.443771+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:32.445125+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:32.868954+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.176083+00:00", "trade", 14.077, 1.0]
["2026-08-27T15:52:33.177879+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.829486+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.829962+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.830558+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.842428+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:52:33.843033+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.843419+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.844990+00:00", "trade", 14.105, 251.0]
["2026-08-27T15:52:33.845305+00:00", "trade", 14.105, 25.0]
["2026-08-27T15:52:33.846610+00:00", "trade", 14.105, 75.0]
["2026-08-27T15:52:33.846671+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:33.846817+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.847203+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.847356+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:33.847478+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:33.848057+00:00", "trade", 14.105, 47.0]
["2026-08-27T15:52:33.848090+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:34.427053+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:34.506700+00:00", "trade", 14.105, 2.0]
["2026-08-27T15:52:34.507452+00:00", "trade", 14.105, 2.0]
["2026-08-27T15:52:35.040213+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040215+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:35.040293+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040294+00:00", "trade", 14.1, 2000.0]
["2026-08-27T15:52:35.040357+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:52:35.040364+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040369+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040654+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040668+00:00", "trade", 14.1, 160.0]
["2026-08-27T15:52:35.040669+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040672+00:00", "trade", 14.1, 34.0]
["2026-08-27T15:52:35.040672+00:00", "trade", 14.1, 20.0]
["2026-08-27T15:52:35.040674+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040676+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:35.040679+00:00", "trade", 14.1, 8.0]
["2026-08-27T15:52:35.040679+00:00", "trade", 14.1, 1868.0]
["2026-08-27T15:52:35.040680+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040684+00:00", "trade", 14.1, 25.0]
["2026-08-27T15:52:35.040684+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:35.040704+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040704+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040709+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040775+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040844+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:35.040845+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040850+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:35.040850+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:35.040850+00:00", "trade", 14.1, 9.0]
["2026-08-27T15:52:35.040875+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:35.040890+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:52:35.040935+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:52:35.040940+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:52:35.040955+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041211+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041366+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041391+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041426+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041481+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041561+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041612+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041642+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.041717+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.042960+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.043371+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.046389+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:35.047611+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.063614+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:52:35.143208+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.143725+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.144166+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.239518+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.470583+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.646772+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.647249+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:35.647795+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:36.008912+00:00", "trade", 14.09, 3.0]
["2026-08-27T15:52:36.554423+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:36.556228+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:36.662982+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:36.667979+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:37.000120+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:37.304379+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:37.575229+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:38.036036+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:38.160978+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:38.161470+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:38.374710+00:00", "trade", 14.095, 1.0]
["2026-08-27T15:52:39.341334+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:39.610875+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:39.627004+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:40.009911+00:00", "trade", 14.095, 2.0]
["2026-08-27T15:52:40.050111+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:40.478807+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.172844+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.173300+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.183269+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.196746+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.208660+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.380880+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.854653+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.855169+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.916739+00:00", "trade", 14.0986, 1.0]
["2026-08-27T15:52:41.988429+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:41.988486+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.988978+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.989323+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:41.989444+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:42.005032+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.018471+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.152943+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:42.197370+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.205850+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.550052+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.550440+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.865804+00:00", "trade", 14.095, 200.0]
["2026-08-27T15:52:42.866798+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:42.870562+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:42.873153+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:42.875500+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:42.875549+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:52:42.875553+00:00", "trade", 14.1, 100.0]
["2026-08-27T15:52:42.875578+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:52:42.875626+00:00", "trade", 14.095, 100.0]
["2026-08-27T15:52:42.875749+00:00", "trade", 14.1, 11.0]
["2026-08-27T15:52:42.875749+00:00", "trade", 14.1, 25.0]
["2026-08-27T15:52:42.875794+00:00", "quote", 14.1, 14.1]
["2026-08-27T15:52:42.875851+00:00", "trade", 14.1, 72.0]
["2026-08-27T15:52:42.875904+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.876090+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.876320+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.876345+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.876912+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.877227+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.877353+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.877475+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:42.878260+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.886397+00:00", "trade", 14.105, 100.0]
["2026-08-27T15:52:42.886825+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.908883+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:42.976825+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:43.106689+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:43.107746+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:43.340916+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.530454+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.533175+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.534789+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.577631+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.612368+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.612449+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.612905+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.612910+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:44.674906+00:00", "trade", 14.082, 1.0]
["2026-08-27T15:52:45.350326+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:46.286725+00:00", "trade", 14.082, 2.0]
["2026-08-27T15:52:47.046995+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:47.428291+00:00", "trade", 14.11, 70.0]
["2026-08-27T15:52:47.428293+00:00", "quote", 14.1, 14.11]
["2026-08-27T15:52:47.428294+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:47.428418+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:52:47.428574+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:47.428574+00:00", "trade", 14.11, 25.0]
["2026-08-27T15:52:47.428579+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:52:47.428824+00:00", "quote", 14.11, 14.11]
["2026-08-27T15:52:47.428904+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.429375+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.430819+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.432478+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.436828+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.458024+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.458124+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.458615+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.458645+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.458841+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.645345+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.808398+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.881622+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.882088+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:47.896207+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.056138+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.056900+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.061901+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.691235+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.691586+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.835308+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.865690+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:48.865765+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:49.805929+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:50.764376+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:50.767268+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:51.113156+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:52.612676+00:00", "trade", 14.1126, 3.0]
["2026-08-27T15:52:52.613037+00:00", "trade", 14.1126, 1.0]
["2026-08-27T15:52:53.338791+00:00", "trade", 14.115, 500.0]
["2026-08-27T15:52:54.604499+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:52:55.206595+00:00", "trade", 14.0827, 1.0]
["2026-08-27T15:52:55.373515+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:55.373770+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:55.373855+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.367628+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.417131+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.417146+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.417171+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.510258+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.510498+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.998428+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:52:58.998491+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:52:58.999026+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.999054+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:52:58.999348+00:00", "trade", 14.115, 200.0]
["2026-08-27T15:52:58.999518+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:58.999593+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:59.002259+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:59.002262+00:00", "trade", 14.11, 100.0]
["2026-08-27T15:52:59.018919+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:52:59.018919+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:52:59.018922+00:00", "trade", 14.12, 5.0]
["2026-08-27T15:52:59.018922+00:00", "trade", 14.12, 400.0]
["2026-08-27T15:52:59.018944+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.018953+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:52:59.018955+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:52:59.018974+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.018984+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.018999+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019029+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019049+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019054+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019059+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019059+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019063+00:00", "trade", 14.12, 705.0]
["2026-08-27T15:52:59.019066+00:00", "trade", 14.12, 25.0]
["2026-08-27T15:52:59.019074+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019079+00:00", "quote", 14.12, 14.12]
["2026-08-27T15:52:59.019310+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019565+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019746+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019766+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019766+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019781+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019806+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019876+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019876+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.019941+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020037+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020052+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020122+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020192+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020192+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020307+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020488+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.020608+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.021009+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.021525+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.021635+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.022167+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.029995+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.030436+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.030602+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.031048+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.031108+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.031519+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.031609+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.040555+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.041052+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.051241+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:52:59.051722+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:52:59.051777+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:52:59.051802+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.052253+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.401750+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.402186+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.402236+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.402247+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.402813+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.403244+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.403725+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.403890+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.404337+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.404667+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.404687+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.501613+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.506349+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.741870+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:52:59.742437+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.742797+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.742827+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.742873+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.742873+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.764609+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:52:59.974420+00:00", "trade", 14.125, 66.0]
["2026-08-27T15:52:59.998271+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:00.021359+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:00.022198+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:00.058319+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:00.058795+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:00.322463+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.454511+00:00", "trade", 14.125, 200.0]
["2026-08-27T15:53:01.454797+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:01.454994+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.455007+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:01.455269+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:01.455415+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.455570+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.466149+00:00", "trade", 14.13, 200.0]
["2026-08-27T15:53:01.466752+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.466757+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.466801+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:01.467090+00:00", "trade", 14.1299, 200.0]
["2026-08-27T15:53:01.467117+00:00", "trade", 14.13, 228.0]
["2026-08-27T15:53:01.467550+00:00", "trade", 14.1299, 100.0]
["2026-08-27T15:53:01.469048+00:00", "trade", 14.1299, 228.0]
["2026-08-27T15:53:01.481040+00:00", "trade", 14.1299, 200.0]
["2026-08-27T15:53:01.481284+00:00", "trade", 14.13, 40.0]
["2026-08-27T15:53:01.482090+00:00", "trade", 14.1299, 40.0]
["2026-08-27T15:53:01.482309+00:00", "trade", 14.13, 146.0]
["2026-08-27T15:53:01.482309+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.482315+00:00", "trade", 14.13, 14.0]
["2026-08-27T15:53:01.482519+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.482550+00:00", "trade", 14.13, 154.0]
["2026-08-27T15:53:01.482553+00:00", "trade", 14.13, 146.0]
["2026-08-27T15:53:01.482570+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.482775+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:01.482790+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.482795+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.482865+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.482868+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:01.482870+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.483095+00:00", "trade", 14.13, 25.0]
["2026-08-27T15:53:01.483181+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.483206+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483231+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483427+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483482+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483487+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483718+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483720+00:00", "trade", 14.13, 48.0]
["2026-08-27T15:53:01.483720+00:00", "trade", 14.13, 25.0]
["2026-08-27T15:53:01.483722+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483727+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483747+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.483813+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.483858+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.483888+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484008+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.484048+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484274+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484364+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484449+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484449+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484670+00:00", "trade", 14.13, 472.0]
["2026-08-27T15:53:01.484815+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484817+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:01.484845+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484870+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484885+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484898+00:00", "trade", 14.13, 32.0]
["2026-08-27T15:53:01.484900+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484911+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:01.484916+00:00", "trade", 14.13, 140.0]
["2026-08-27T15:53:01.484919+00:00", "trade", 14.13, 48.0]
["2026-08-27T15:53:01.484920+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:01.484922+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:01.484922+00:00", "trade", 14.13, 11.0]
["2026-08-27T15:53:01.485376+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485411+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:53:01.485431+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485431+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485441+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485451+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485527+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485552+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485767+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485873+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.485908+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486008+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486018+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486043+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486073+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486193+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486464+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.486770+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.487451+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.489727+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.489728+00:00", "trade", 14.12, 29.0]
["2026-08-27T15:53:01.490158+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.490158+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:01.496241+00:00", "trade", 14.13, 200.0]
["2026-08-27T15:53:01.588933+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:02.776551+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:02.777017+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:02.778109+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:03.040810+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:03.041100+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:03.041591+00:00", "trade", 14.12, 232.0]
["2026-08-27T15:53:03.539853+00:00", "trade", 14.12, 109.0]
["2026-08-27T15:53:03.540259+00:00", "trade", 14.12, 1.0]
["2026-08-27T15:53:04.350919+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:04.351119+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:04.965607+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.254565+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.330000+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.330456+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.826362+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.827300+00:00", "trade", 14.12, 4000.0]
["2026-08-27T15:53:05.827495+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.827901+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.827936+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.828187+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.828637+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:05.927805+00:00", "trade", 14.12, 2.0]
["2026-08-27T15:53:05.927828+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.927833+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.927838+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.927848+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.927889+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.927889+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.927995+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:53:05.928119+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928152+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:53:05.928154+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:53:05.928169+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928305+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928395+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928460+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928691+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928731+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.928731+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.929197+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.929432+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.929933+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.959955+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960436+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960526+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960526+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960782+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960902+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960922+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.960982+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.969899+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:05.970385+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.039795+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.039915+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.040287+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.040287+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.040336+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.040742+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.040742+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:06.097227+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:07.077040+00:00", "trade", 14.0907, 1.0]
["2026-08-27T15:53:08.414915+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:08.414960+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:08.415411+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:08.415516+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.415772+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.415847+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.415927+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.415927+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.416007+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.416007+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.440255+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:08.442586+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:09.825933+00:00", "trade", 14.1251, 100.0]
["2026-08-27T15:53:11.809437+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:11.809803+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:11.810600+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:11.810640+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:11.811036+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:12.218540+00:00", "trade", 14.13, 2.0]
["2026-08-27T15:53:13.419109+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:13.419585+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:13.419600+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:13.473704+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:13.474180+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:13.714097+00:00", "trade", 14.13, 106.0]
["2026-08-27T15:53:13.715234+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:14.671417+00:00", "trade", 14.1049, 71.0]
["2026-08-27T15:53:14.808532+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:14.808843+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:14.808923+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:14.809480+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:14.809530+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:14.809770+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:15.069168+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:15.069644+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:15.070443+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:15.070962+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:15.307937+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.065590+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.066016+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.264283+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.338619+00:00", "trade", 14.1222, 317.0]
["2026-08-27T15:53:16.338974+00:00", "trade", 14.1222, 1.0]
["2026-08-27T15:53:16.339232+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.753533+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.754145+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.754173+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:16.754200+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.754405+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:16.887468+00:00", "trade", 14.0937, 1.0]
["2026-08-27T15:53:17.299543+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:17.299939+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:17.299989+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:17.321044+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:17.339652+00:00", "trade", 14.12, 2.0]
["2026-08-27T15:53:17.692939+00:00", "trade", 14.1252, 4.0]
["2026-08-27T15:53:19.778139+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:19.778631+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:19.779232+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:19.779255+00:00", "trade", 14.13, 48.0]
["2026-08-27T15:53:19.779272+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.779287+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.779302+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.779869+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.779884+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.779944+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.780310+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.780350+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.780801+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.781467+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.783076+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.783151+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.784134+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.784615+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.785843+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.786023+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.786314+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.879646+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:53:19.888797+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:53:19.889023+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.889169+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.889650+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.889690+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.889971+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.890116+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.890161+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.890171+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.890457+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.958529+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:19.965907+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.033938+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.232822+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.233584+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.233855+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.233960+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.234090+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.234491+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.234526+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.234942+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.246384+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:20.427806+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:21.020132+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:21.020638+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:21.020638+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:22.257350+00:00", "trade", 14.132, 1.0]
["2026-08-27T15:53:22.352304+00:00", "trade", 14.1351, 11.0]
["2026-08-27T15:53:22.352674+00:00", "trade", 14.1351, 1.0]
["2026-08-27T15:53:22.393782+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:22.394243+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:23.172135+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:23.183061+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:23.807189+00:00", "trade", 14.1332, 1.0]
["2026-08-27T15:53:24.175324+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.389083+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.389604+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.390035+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.399076+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.579717+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.581055+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.617542+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.618504+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.618659+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.618719+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.627485+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:24.627961+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:25.206820+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.097247+00:00", "trade", 14.1386, 1.0]
["2026-08-27T15:53:26.397082+00:00", "trade", 14.1386, 1.0]
["2026-08-27T15:53:26.443168+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.443449+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.443855+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.444326+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.446291+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.453854+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.453859+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.599676+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.745207+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.746019+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.747037+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.847010+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:26.847556+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:27.025279+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:27.058007+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:27.073043+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:27.131490+00:00", "trade", 14.135, 5.0]
["2026-08-27T15:53:27.608493+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:29.407769+00:00", "trade", 14.0939, 1.0]
["2026-08-27T15:53:29.998303+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.026185+00:00", "trade", 14.135, 66.0]
["2026-08-27T15:53:30.027893+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.032326+00:00", "trade", 14.135, 25.0]
["2026-08-27T15:53:30.705872+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.805650+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.806301+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.807584+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.807584+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.808832+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:30.816205+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.499026+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.499562+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.499627+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.499697+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.501792+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.513986+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.518208+00:00", "trade", 14.135, 233.0]
["2026-08-27T15:53:31.518382+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.524892+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.564928+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.565103+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.693559+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.821458+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.822446+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.823119+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:31.823170+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:31.823402+00:00", "trade", 14.13, 70.0]
["2026-08-27T15:53:31.823403+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:53:31.823405+00:00", "trade", 14.13, 70.0]
["2026-08-27T15:53:31.823423+00:00", "trade", 14.13, 30.0]
["2026-08-27T15:53:31.823909+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:31.824320+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.824340+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.824380+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.824546+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.824947+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.825067+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.825388+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.826350+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.826576+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.826811+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.827082+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.827292+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.827332+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.828560+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.829939+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.831623+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.831783+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.831788+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.832164+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.832174+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.834359+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.834535+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.834936+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.836770+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.840183+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.861248+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.863970+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.871212+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:31.871673+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:32.166955+00:00", "trade", 14.1226, 15.0]
["2026-08-27T15:53:32.307491+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:32.308022+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:32.555065+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:32.555085+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:32.555586+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:32.555626+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:32.801763+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:32.801983+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:32.802389+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:32.802860+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:32.837512+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:33.314473+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:33.342908+00:00", "trade", 14.13, 146.0]
["2026-08-27T15:53:33.452717+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:33.453113+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:33.516334+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:33.516760+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:33.657826+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:34.737566+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:34.737937+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:34.738128+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:34.738293+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:34.900790+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:35.212713+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:35.213043+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:35.213169+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:35.213209+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:35.543475+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.275152+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.275799+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.276165+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.276205+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.276395+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.276897+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.277337+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.285046+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:36.848462+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:37.205247+00:00", "trade", 14.1205, 8.0]
["2026-08-27T15:53:38.020641+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:38.021600+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:38.940591+00:00", "trade", 14.0954, 1.0]
["2026-08-27T15:53:39.207268+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:40.884473+00:00", "trade", 14.12, 3.0]
["2026-08-27T15:53:40.885414+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:40.885414+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:40.885995+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:40.886451+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:40.936951+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:41.116987+00:00", "trade", 14.1306, 100.0]
["2026-08-27T15:53:41.588173+00:00", "trade", 14.1358, 1000.0]
["2026-08-27T15:53:42.503692+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:42.928112+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:43.036981+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:43.596968+00:00", "trade", 14.13, 6.0]
["2026-08-27T15:53:43.797612+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.797642+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:53:43.797665+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:53:43.797672+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.797708+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.797708+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.797778+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.797868+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.797923+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.798279+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.798304+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.798349+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.799201+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.800720+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.812483+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.812924+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.828240+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.828426+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.830310+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.971230+00:00", "trade", 14.125, 25.0]
["2026-08-27T15:53:43.972338+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.976979+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:43.977566+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:44.072356+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:44.267471+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:45.058589+00:00", "trade", 14.13, 600.0]
["2026-08-27T15:53:45.059612+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:45.059812+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:45.060078+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:45.062404+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:45.556891+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:46.737056+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:46.737121+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:46.737567+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:46.802857+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:46.803063+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:46.803840+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:47.209430+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:47.514121+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:47.514321+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:47.668620+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:47.669015+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:47.867948+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:47.868565+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:48.012327+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:48.965394+00:00", "trade", 14.125, 136.0]
["2026-08-27T15:53:48.966033+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:48.966073+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:48.966479+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:48.967772+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:49.314141+00:00", "trade", 14.098, 1.0]
["2026-08-27T15:53:49.545683+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:49.546349+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:50.033384+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:50.033409+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:50.033920+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:50.033955+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:50.034321+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:50.039579+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:50.040516+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:51.188078+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:51.318747+00:00", "trade", 14.1223, 82.0]
["2026-08-27T15:53:51.319113+00:00", "trade", 14.1223, 1.0]
["2026-08-27T15:53:51.574244+00:00", "trade", 14.1274, 10.0]
["2026-08-27T15:53:54.464549+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:54.464624+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:54.465020+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:54.465090+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:54.486657+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:54.858592+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.007417+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.007908+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.374638+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:55.374641+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:55.374641+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:53:55.375282+00:00", "trade", 14.125, 2.0]
["2026-08-27T15:53:55.618953+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.619514+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.619539+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.620060+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:55.620331+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:56.898013+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:56.898469+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:56.898990+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:57.016520+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:57.016926+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:57.016996+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.221409+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.223504+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.592197+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.592768+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.966537+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:53:58.966598+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.966608+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967530+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967565+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967731+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967751+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967756+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967786+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967801+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967811+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967841+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:53:58.967841+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.967842+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:53:58.967842+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:53:58.968072+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.968402+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.968593+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.968648+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.968833+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.968889+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.968894+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.969099+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.969119+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.969305+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:53:58.969315+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.969380+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.969465+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:58.970573+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:59.001296+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:59.288688+00:00", "trade", 14.12, 9.0]
["2026-08-27T15:53:59.375617+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:53:59.998325+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:00.025685+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:00.025815+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:00.026462+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:00.026672+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:00.271737+00:00", "trade", 14.0986, 1.0]
["2026-08-27T15:54:00.462565+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:00.463031+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:01.701184+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:01.702026+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:01.863004+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:01.863465+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.012286+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.012762+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.987392+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.987858+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.989662+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.991326+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:03.991341+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:04.426162+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:04.446340+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:04.446340+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:06.661449+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:06.664095+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:06.730689+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:06.731130+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:07.796441+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:10.179505+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:10.378768+00:00", "trade", 14.0994, 1.0]
["2026-08-27T15:54:10.379837+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:10.380288+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:10.610220+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:54:11.247618+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:11.247668+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:11.247738+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:11.247738+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:11.248089+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:11.248174+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.248204+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.248901+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.249227+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.249257+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.249457+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.268783+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.280391+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.280822+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:11.662531+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:12.849121+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:12.849261+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:12.849722+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:12.850138+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:12.850969+00:00", "trade", 14.13, 300.0]
["2026-08-27T15:54:13.023245+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.023536+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.026598+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.066478+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.085780+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:54:13.085783+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:54:13.086090+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.086381+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.086757+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.086777+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.086807+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.086822+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.086872+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.086902+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.086992+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.087313+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.087403+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.087498+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.087894+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.087909+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.087939+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.087939+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:13.087985+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.103459+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:54:13.104073+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.154343+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:13.280142+00:00", "trade", 14.1214, 86.0]
["2026-08-27T15:54:15.514106+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:15.660109+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:16.825102+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:16.825373+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:16.825413+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:16.825844+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:16.828134+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:17.335883+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:17.781640+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:17.825459+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:18.763472+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:18.803257+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.029973+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.030193+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.440950+00:00", "trade", 14.1209, 200.0]
["2026-08-27T15:54:20.832341+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:54:20.832935+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.980205+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.980681+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.980731+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:20.981147+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:22.782466+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:22.993452+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:54:23.146588+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:23.146613+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:23.147139+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:23.147656+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:23.301758+00:00", "trade", 14.1004, 1.0]
["2026-08-27T15:54:23.603980+00:00", "trade", 14.1201, 360.0]
["2026-08-27T15:54:23.604338+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:23.604819+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:23.604819+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:23.604844+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:23.604894+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:54:23.605019+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.297017+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.420747+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.421183+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.421679+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.421749+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.421764+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.422200+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:24.422676+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:25.165886+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:25.166362+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.189108+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.190125+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.192842+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.195012+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.199979+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.201913+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.238599+00:00", "trade", 14.13, 40.0]
["2026-08-27T15:54:27.239281+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:54:27.239285+00:00", "trade", 14.13, 20.0]
["2026-08-27T15:54:27.239360+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:54:27.239393+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:54:27.239408+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:54:27.239418+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:54:27.239453+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:54:27.239513+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:54:27.239573+00:00", "trade", 14.13, 40.0]
["2026-08-27T15:54:27.239832+00:00", "trade", 14.13, 14.0]
["2026-08-27T15:54:27.239838+00:00", "trade", 14.13, 86.0]
["2026-08-27T15:54:27.239841+00:00", "trade", 14.13, 5.0]
["2026-08-27T15:54:27.240009+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.240305+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.240325+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.240360+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.240420+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.240450+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.240941+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.241217+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.241237+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.241488+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.242991+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.245106+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.245612+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.245622+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.264237+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.264292+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:54:27.264763+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:54:27.264813+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.264848+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.264848+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.265329+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.272030+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.272717+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.272962+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273333+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273343+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273424+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273434+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273464+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273589+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273734+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273764+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273784+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273810+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273845+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273855+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273930+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.273950+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.274207+00:00", "trade", 14.135, 7.0]
["2026-08-27T15:54:27.274210+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.274246+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.274667+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.281989+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.282350+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.282866+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:54:27.292860+00:00", "trade", 14.1351, 150.0]
["2026-08-27T15:54:27.336649+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.337331+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.337346+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.338178+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.338248+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.339706+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.340789+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.645489+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.645625+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:27.855810+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:28.045457+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:28.045793+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.594380+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.594435+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.594635+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.594898+00:00", "trade", 14.15, 6.0]
["2026-08-27T15:54:29.595006+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.595036+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.595462+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.596234+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.597001+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.597357+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.598573+00:00", "trade", 14.14, 337.0]
["2026-08-27T15:54:29.599838+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.896339+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:29.998357+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:30.038977+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:30.039049+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:30.039359+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:30.039365+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:30.039600+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:30.039881+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:30.040890+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:54:30.042429+00:00", "trade", 14.14, 6.0]
["2026-08-27T15:54:30.045545+00:00", "trade", 14.14, 94.0]
["2026-08-27T15:54:30.045758+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:31.439270+00:00", "trade", 14.15, 118.0]
["2026-08-27T15:54:31.441703+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:54:31.446998+00:00", "trade", 14.13, 35.0]
["2026-08-27T15:54:31.784153+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:31.784609+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:32.070596+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:32.070599+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:32.071622+00:00", "trade", 14.13, 2.0]
["2026-08-27T15:54:32.080264+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:32.700455+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:32.701327+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:32.701803+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:32.719553+00:00", "trade", 14.1024, 1.0]
["2026-08-27T15:54:33.007451+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.007902+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.008353+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.008794+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.176027+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.176498+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.752545+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.752976+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:33.752996+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:34.105675+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:34.105746+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:34.113988+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:36.770199+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:41.884964+00:00", "trade", 14.14, 200.0]
["2026-08-27T15:54:41.884982+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:41.885421+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:41.885593+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:41.887574+00:00", "trade", 14.1416, 1000.0]
["2026-08-27T15:54:41.953663+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:41.953747+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:41.954257+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:41.954337+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:41.954803+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:41.993230+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:41.993350+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:41.994152+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.073496+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.074173+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.097924+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.292462+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.297189+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.297805+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.298106+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.298166+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.298632+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.298953+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.447627+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:42.735398+00:00", "trade", 14.1052, 1.0]
["2026-08-27T15:54:42.736755+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:43.386698+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:43.387194+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:43.834178+00:00", "trade", 14.0908, 72.0]
["2026-08-27T15:54:43.835351+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:44.307370+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:44.308838+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:54:44.479820+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.480833+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.509486+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.509716+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.510313+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.510388+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.510844+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.510869+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.511070+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.511410+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.782245+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.782345+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.783002+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.783378+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.806548+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:44.806989+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:45.245973+00:00", "trade", 14.1418, 500.0]
["2026-08-27T15:54:45.775445+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:45.775876+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:45.776307+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.745790+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.746818+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.747254+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.747680+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.748592+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.749043+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:46.749399+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:47.043915+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:47.371380+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:47.371581+00:00", "trade", 14.145, 19.0]
["2026-08-27T15:54:47.371881+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:47.372332+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:47.372783+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.076494+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.303271+00:00", "trade", 14.1499, 1.0]
["2026-08-27T15:54:48.616549+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.681897+00:00", "trade", 14.15, 1.0]
["2026-08-27T15:54:48.682008+00:00", "trade", 14.1486, 70.0]
["2026-08-27T15:54:48.682672+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.744364+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.744810+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.748002+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.749205+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.752122+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:48.973173+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:49.038772+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:54:49.041394+00:00", "trade", 14.109, 146.0]
["2026-08-27T15:54:49.041466+00:00", "trade", 14.109, 23.0]
["2026-08-27T15:54:49.041520+00:00", "trade", 14.1154, 173.0]
["2026-08-27T15:54:49.041526+00:00", "trade", 14.1116, 234.0]
["2026-08-27T15:54:49.041586+00:00", "trade", 14.1099, 96.0]
["2026-08-27T15:54:49.042604+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:49.043105+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:49.045038+00:00", "trade", 14.145, 113.0]
["2026-08-27T15:54:49.046037+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:49.047450+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:49.047751+00:00", "trade", 14.145, 23.0]
["2026-08-27T15:54:49.052568+00:00", "trade", 14.145, 30.0]
["2026-08-27T15:54:50.517753+00:00", "trade", 14.1338, 4.0]
["2026-08-27T15:54:50.961588+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:50.963096+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:50.966168+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:51.014503+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:51.630691+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:51.630716+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:51.631142+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:51.991034+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:52.016269+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:52.052866+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:52.062013+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:52.062103+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:52.404794+00:00", "trade", 14.1068, 1.0]
["2026-08-27T15:54:52.896138+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:52.896249+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:53.176140+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:53.711071+00:00", "trade", 14.145, 21.0]
["2026-08-27T15:54:54.744098+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:54.744539+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:54.748499+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:54.748980+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:55.120217+00:00", "trade", 14.145, 3.0]
["2026-08-27T15:54:55.121582+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:56.284165+00:00", "trade", 14.1414, 15.0]
["2026-08-27T15:54:56.492411+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:54:56.755588+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:54:56.759406+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:56.759873+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:57.097920+00:00", "trade", 14.144, 2.0]
["2026-08-27T15:54:57.819185+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:57.819210+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:57.819520+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:57.819711+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:57.820017+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.119830+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.120271+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.120412+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.639800+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:54:58.640766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.640766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.640766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.640921+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.641202+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.647808+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:58.878682+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:54:59.998393+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:00.156439+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:00.156439+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:00.350988+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:00.754449+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:01.186067+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:01.191026+00:00", "trade", 14.1169, 291.0]
["2026-08-27T15:55:01.489685+00:00", "trade", 14.1291, 130.0]
["2026-08-27T15:55:02.121426+00:00", "trade", 14.1083, 1.0]
["2026-08-27T15:55:02.148671+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:02.148719+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:02.148843+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.148928+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.148953+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.149264+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.149455+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.149480+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.149745+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.638689+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:02.638689+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:03.253113+00:00", "trade", 14.1486, 1.0]
["2026-08-27T15:55:03.339921+00:00", "trade", 14.14, 50.0]
["2026-08-27T15:55:03.553832+00:00", "trade", 14.145, 11.0]
["2026-08-27T15:55:03.562840+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:03.562925+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:06.292323+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:07.020668+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:07.396322+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:07.955212+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:08.151715+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:08.327138+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:09.052766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:09.929682+00:00", "trade", 14.133, 101.0]
["2026-08-27T15:55:10.603874+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:10.683779+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:10.834795+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:10.835811+00:00", "trade", 14.145, 2.0]
["2026-08-27T15:55:10.839991+00:00", "trade", 14.0925, 100.0]
["2026-08-27T15:55:10.898597+00:00", "trade", 14.1095, 104.0]
["2026-08-27T15:55:11.091926+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:11.151026+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:11.908062+00:00", "trade", 14.1095, 1.0]
["2026-08-27T15:55:13.331017+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:13.352282+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:13.385146+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:13.582214+00:00", "trade", 14.14, 500.0]
["2026-08-27T15:55:13.745564+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:16.241869+00:00", "trade", 14.145, 50.0]
["2026-08-27T15:55:16.364985+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:18.291016+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:18.291266+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:18.291666+00:00", "trade", 14.14, 30.0]
["2026-08-27T15:55:19.456848+00:00", "trade", 14.145, 2.0]
["2026-08-27T15:55:20.648657+00:00", "trade", 14.1406, 200.0]
["2026-08-27T15:55:21.711270+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:55:21.711303+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:55:21.711478+00:00", "trade", 14.14, 81.0]
["2026-08-27T15:55:21.711481+00:00", "trade", 14.14, 85.0]
["2026-08-27T15:55:21.711484+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:55:21.711495+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:21.711525+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:21.711525+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:21.711526+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:55:21.711529+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:55:21.711529+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:55:21.711530+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:21.711577+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:55:21.712221+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:21.714101+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:21.716221+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:22.202051+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:22.734255+00:00", "trade", 14.1453, 5.0]
["2026-08-27T15:55:23.218372+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:23.390149+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:55:24.165530+00:00", "trade", 14.1115, 1.0]
["2026-08-27T15:55:24.227490+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:24.229735+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:25.059300+00:00", "trade", 14.1475, 72.0]
["2026-08-27T15:55:25.059436+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:27.064840+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:27.066840+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:27.122157+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:27.340451+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:27.424392+00:00", "trade", 14.142, 100.0]
["2026-08-27T15:55:27.424717+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:28.586774+00:00", "trade", 14.145, 2.0]
["2026-08-27T15:55:29.998420+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:31.125489+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:31.175037+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:31.175493+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:31.176330+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:31.338330+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:31.339197+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.280057+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.513673+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.514255+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.514335+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.514766+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.532764+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.533456+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:32.533887+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.200035+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:35.200922+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.200922+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.201869+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.202305+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.202495+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.202686+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:35.203147+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:36.282859+00:00", "trade", 14.145, 1000.0]
["2026-08-27T15:55:37.272883+00:00", "trade", 14.1148, 1.0]
["2026-08-27T15:55:37.593073+00:00", "trade", 14.145, 21.0]
["2026-08-27T15:55:37.596248+00:00", "trade", 14.145, 112.0]
["2026-08-27T15:55:38.475352+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:38.475558+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:38.476084+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:38.478059+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:38.737196+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:39.147543+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:39.395368+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:41.603405+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:41.739168+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:42.331463+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:42.572990+00:00", "trade", 14.1192, 90.0]
["2026-08-27T15:55:42.908628+00:00", "trade", 14.1427, 20.0]
["2026-08-27T15:55:43.316278+00:00", "trade", 14.1149, 7.0]
["2026-08-27T15:55:45.955894+00:00", "trade", 14.145, 8.0]
["2026-08-27T15:55:46.631783+00:00", "trade", 14.145, 41.0]
["2026-08-27T15:55:46.633921+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:55:46.635497+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:55:46.884012+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:47.134579+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:48.446836+00:00", "trade", 14.145, 1000.0]
["2026-08-27T15:55:48.447858+00:00", "trade", 14.145, 2.0]
["2026-08-27T15:55:49.446767+00:00", "trade", 14.145, 1000.0]
["2026-08-27T15:55:50.057001+00:00", "trade", 14.1414, 98.0]
["2026-08-27T15:55:50.060716+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:50.363677+00:00", "trade", 14.1193, 1.0]
["2026-08-27T15:55:50.528569+00:00", "trade", 14.1435, 10.0]
["2026-08-27T15:55:50.816375+00:00", "trade", 14.0959, 74.0]
["2026-08-27T15:55:51.951041+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.983063+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:55:51.983188+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984060+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984065+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984471+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984474+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.984474+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.984476+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.984479+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.984521+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984566+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984569+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.984572+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.984576+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:51.984870+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.985002+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:55:51.985006+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.985021+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.985443+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.985463+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.985478+00:00", "trade", 14.15, 16.0]
["2026-08-27T15:55:51.985478+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:55:51.985539+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.985559+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.985579+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.985980+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.986020+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.986064+00:00", "trade", 14.15, 6.0]
["2026-08-27T15:55:51.986140+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.986341+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.986381+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.986421+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.986461+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:55:51.993102+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:55:51.993583+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:55:52.028666+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:55:52.028682+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.028706+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.028712+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.028832+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029121+00:00", "trade", 14.15, 16.0]
["2026-08-27T15:55:52.029122+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029173+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029173+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029178+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029183+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029193+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029283+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029684+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.029794+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.030110+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.030265+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.030446+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.034114+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.048714+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.063474+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.063735+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.063980+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.064126+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.064447+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.071654+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.077808+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.078320+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.078771+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.078891+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.079397+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.079858+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.181701+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.327829+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.433245+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.433315+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.433515+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:52.555125+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:53.773801+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:54.586622+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:54.587326+00:00", "trade", 14.14, 200.0]
["2026-08-27T15:55:54.766670+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:55.088988+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:55.245556+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:55.245636+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:55.562901+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:56.022781+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:56.044052+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:56.568696+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:56.617436+00:00", "trade", 14.145, 66.0]
["2026-08-27T15:55:56.617646+00:00", "trade", 14.14, 90.0]
["2026-08-27T15:55:56.621441+00:00", "trade", 14.14, 600.0]
["2026-08-27T15:55:57.023814+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:57.024100+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:58.249077+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:58.249177+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:58.435220+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:59.609661+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:59.611615+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:59.612022+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:55:59.775717+00:00", "trade", 14.121, 1.0]
["2026-08-27T15:55:59.998452+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:56:00.109283+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:56:00.943918+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:56:01.345098+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:56:01.459438+00:00", "trade", 14.145, 56.0]
["2026-08-27T15:56:01.463281+00:00", "trade", 14.145, 31.0]
["2026-08-27T15:56:02.655407+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:56:02.696144+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:56:02.696159+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:56:02.696586+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:56:02.696656+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.696686+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.696691+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.697282+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.697322+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.697743+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.697778+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.699953+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.702319+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.734070+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:02.734160+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:04.918972+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:04.919222+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:04.919338+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:05.323335+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:05.323415+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:05.323916+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:05.323971+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.699557+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.700845+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.793076+00:00", "trade", 14.135, 2000.0]
["2026-08-27T15:56:07.793501+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.793701+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.794418+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.864174+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:07.864460+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:08.008397+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.100669+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.101140+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.141922+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.142664+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.627849+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.628300+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:10.949523+00:00", "trade", 14.1222, 1.0]
["2026-08-27T15:56:11.107917+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:11.980543+00:00", "trade", 14.1301, 100.0]
["2026-08-27T15:56:12.121701+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:12.692715+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:12.693201+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:12.707796+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.606827+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.607314+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.608231+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.634553+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.634604+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.635140+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.635441+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.635566+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.636007+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.643279+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.643279+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.930678+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:14.931290+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.294303+00:00", "trade", 14.13, 5.0]
["2026-08-27T15:56:15.470459+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.470484+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.470824+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.472619+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.502114+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.502159+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.547372+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.655143+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:15.762198+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:17.524563+00:00", "trade", 14.1224, 6.0]
["2026-08-27T15:56:18.382602+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.924663+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.924713+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.925394+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.925615+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.927680+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.936561+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.936611+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:18.955677+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.197121+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.197723+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.603918+00:00", "trade", 14.1317, 500.0]
["2026-08-27T15:56:19.604622+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.605063+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.624013+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.624243+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.624559+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.625040+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.669842+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.920163+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.942000+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.942326+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.942627+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:19.958224+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.215687+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.215742+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.216313+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.216398+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.216494+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.475370+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.498510+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.498535+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.499086+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.499542+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.755316+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.755361+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.755883+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.993443+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:20.993929+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:21.016984+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:21.904653+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:22.306627+00:00", "trade", 14.1227, 1.0]
["2026-08-27T15:56:22.635791+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:56:25.877331+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:25.877672+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:25.902366+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:25.902416+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:25.916539+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:25.917607+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.167276+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.180850+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:56:26.180894+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.181666+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.181786+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.181786+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.181791+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.181881+00:00", "trade", 14.135, 2.0]
["2026-08-27T15:56:26.181987+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.182107+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.182247+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.402020+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.402025+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:26.897756+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:27.037158+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:27.370241+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.317321+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.317346+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.317942+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.317948+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.317948+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.317987+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.318373+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.332166+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.332792+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.332792+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.346480+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:56:28.638996+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.639092+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:28.639453+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:29.234224+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:29.821878+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:29.822214+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:29.997506+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:29.998478+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.246960+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.480992+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.489641+00:00", "trade", 14.135, 200.0]
["2026-08-27T15:56:30.492807+00:00", "trade", 14.135, 700.0]
["2026-08-27T15:56:30.492916+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.493011+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.493258+00:00", "trade", 14.135, 505.0]
["2026-08-27T15:56:30.696054+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.696430+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:30.815569+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:31.562006+00:00", "trade", 14.1241, 1.0]
["2026-08-27T15:56:35.357977+00:00", "trade", 14.13, 10.0]
["2026-08-27T15:56:35.394697+00:00", "trade", 14.1301, 15.0]
["2026-08-27T15:56:36.284068+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:36.284114+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:36.284299+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:36.284765+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:36.470397+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:36.470588+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:37.126803+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:56:37.126985+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:37.647986+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:56:40.061926+00:00", "trade", 14.135, 5.0]
["2026-08-27T15:56:40.165740+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:40.461424+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:40.509031+00:00", "trade", 14.135, 101.0]
["2026-08-27T15:56:40.510351+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:41.869757+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:41.869802+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:42.221861+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:42.221921+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:42.222026+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:43.719703+00:00", "trade", 14.125, 1.0]
["2026-08-27T15:56:45.874953+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:47.632989+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:47.633034+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:47.633225+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:47.822620+00:00", "trade", 14.1252, 5.0]
["2026-08-27T15:56:48.800804+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:49.003391+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:56:49.004595+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:56:49.155968+00:00", "trade", 14.13, 15.0]
["2026-08-27T15:56:49.155986+00:00", "trade", 14.13, 30.0]
["2026-08-27T15:56:49.155986+00:00", "trade", 14.13, 2.0]
["2026-08-27T15:56:49.155986+00:00", "trade", 14.13, 20.0]
["2026-08-27T15:56:49.156090+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:56:49.156090+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:56:49.156165+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:56:49.156285+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:56:49.156287+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:56:49.156455+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:56:49.156456+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:56:49.156461+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:56:49.156461+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:56:49.156461+00:00", "quote", 14.13, 14.13]
["2026-08-27T15:56:49.156461+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.156464+00:00", "trade", 14.13, 25.0]
["2026-08-27T15:56:49.156567+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.156596+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.156607+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.156647+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.156992+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.157158+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.157158+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.157519+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.157549+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.158601+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.158747+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.160922+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.162365+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.209417+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.209888+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.219331+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.786867+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:49.787358+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:51.425273+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.143551+00:00", "trade", 14.12, 500.0]
["2026-08-27T15:56:52.144039+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.144626+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.144992+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.221398+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.471364+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.472040+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.740269+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.922608+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:52.922640+00:00", "trade", 14.1295, 316.0]
["2026-08-27T15:56:52.923007+00:00", "trade", 14.1295, 1.0]
["2026-08-27T15:56:53.265449+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:53.266051+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:53.572440+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:53.572510+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:53.573077+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:53.573518+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.035348+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.035353+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.035799+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396142+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396146+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:56:55.396147+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396167+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396353+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396378+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396428+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.396859+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.401861+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.402312+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.407670+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.449710+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.630909+00:00", "trade", 14.1254, 1.0]
["2026-08-27T15:56:55.676800+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.676956+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.677717+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.678214+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:55.720750+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:56.122371+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:56.122822+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:56.907054+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:56.907190+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:56:56.907190+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:56.907280+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:56.908117+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:57.302290+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:57.471814+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:56:59.998500+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:01.330325+00:00", "trade", 14.12, 20.0]
["2026-08-27T15:57:01.330326+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:01.330328+00:00", "trade", 14.12, 20.0]
["2026-08-27T15:57:01.330331+00:00", "trade", 14.12, 60.0]
["2026-08-27T15:57:01.330331+00:00", "trade", 14.12, 40.0]
["2026-08-27T15:57:01.330394+00:00", "trade", 14.12, 15.0]
["2026-08-27T15:57:01.330406+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.330436+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.330456+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.330862+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.330965+00:00", "trade", 14.12, 52.0]
["2026-08-27T15:57:01.331298+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.331438+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.331438+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.331438+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.331514+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.331599+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.335638+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.340440+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.358409+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:57:01.358682+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:57:01.359285+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.367770+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.406776+00:00", "trade", 14.115, 100.0]
["2026-08-27T15:57:01.407580+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.407770+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.407860+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.408026+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.408502+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.436834+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.646619+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.663103+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.663329+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:01.954081+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:02.407787+00:00", "trade", 14.115, 2.0]
["2026-08-27T15:57:02.676461+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:03.386967+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:03.387654+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:03.387945+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:03.387947+00:00", "trade", 14.12, 300.0]
["2026-08-27T15:57:03.387953+00:00", "trade", 14.12, 36.0]
["2026-08-27T15:57:03.387955+00:00", "quote", 14.11, 14.12]
["2026-08-27T15:57:03.388007+00:00", "trade", 14.12, 164.0]
["2026-08-27T15:57:03.388010+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388031+00:00", "trade", 14.12, 25.0]
["2026-08-27T15:57:03.388045+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388070+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388466+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388506+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388556+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388767+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.388997+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.389027+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.389047+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.389067+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.389369+00:00", "trade", 14.125, 5.0]
["2026-08-27T15:57:03.389399+00:00", "trade", 14.125, 3.0]
["2026-08-27T15:57:03.389438+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.389473+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.389509+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.392521+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.421555+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.422076+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.422151+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.422627+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.422918+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.423555+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.423996+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.660414+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:03.673079+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.763019+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.763475+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.763951+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.855303+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.855744+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.856221+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:04.893000+00:00", "trade", 14.1254, 1.0]
["2026-08-27T15:57:05.177086+00:00", "trade", 14.1025, 73.0]
["2026-08-27T15:57:06.269771+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.269776+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.269776+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.270433+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.270523+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.270678+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.270974+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.289423+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.962851+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.963222+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:06.963222+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:07.208802+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:57:08.540407+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:08.540462+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:08.540577+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:08.540943+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.136232+00:00", "trade", 14.125, 5.0]
["2026-08-27T15:57:09.955743+00:00", "trade", 14.125, 1.0]
["2026-08-27T15:57:09.957526+00:00", "trade", 14.125, 73.0]
["2026-08-27T15:57:09.957566+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.957722+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.957882+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.958353+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.958353+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.958523+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.959000+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:09.959015+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.408735+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.408986+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.409066+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.486492+00:00", "trade", 14.125, 69.0]
["2026-08-27T15:57:10.487052+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.487177+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.487653+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.487678+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.487774+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.569342+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:57:10.569879+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.570280+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.570721+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.753536+00:00", "trade", 14.1254, 2.0]
["2026-08-27T15:57:10.754383+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.899930+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.900105+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.922068+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.922118+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.922118+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.922975+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.923155+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.923195+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.923546+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.923747+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.924077+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.934798+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:10.934913+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:11.752304+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:11.752796+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:12.010024+00:00", "trade", 14.125, 56.0]
["2026-08-27T15:57:12.014911+00:00", "trade", 14.125, 31.0]
["2026-08-27T15:57:12.024969+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:12.025274+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:12.178885+00:00", "trade", 14.12, 34.0]
["2026-08-27T15:57:12.414436+00:00", "trade", 14.12, 125.0]
["2026-08-27T15:57:13.743209+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:13.751374+00:00", "trade", 14.1033, 400.0]
["2026-08-27T15:57:13.757340+00:00", "trade", 14.12, 200.0]
["2026-08-27T15:57:13.757734+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:57:13.787966+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:14.527672+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:14.679950+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:15.059779+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:15.060255+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:15.337641+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:15.343911+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:15.484611+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:15.651237+00:00", "trade", 14.1254, 1.0]
["2026-08-27T15:57:15.652270+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:16.450384+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:57:16.453472+00:00", "trade", 14.12, 103.0]
["2026-08-27T15:57:16.460945+00:00", "trade", 14.12, 15.0]
["2026-08-27T15:57:16.485763+00:00", "trade", 14.12, 23.0]
["2026-08-27T15:57:16.711978+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:16.795161+00:00", "trade", 14.1248, 35.0]
["2026-08-27T15:57:17.022738+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:17.085905+00:00", "trade", 14.1248, 3.0]
["2026-08-27T15:57:17.086278+00:00", "trade", 14.1248, 1.0]
["2026-08-27T15:57:17.545125+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:57:17.545183+00:00", "trade", 14.12, 28.0]
["2026-08-27T15:57:17.546239+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:17.546374+00:00", "quote", 14.11, 14.13]
["2026-08-27T15:57:17.546389+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.546455+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.546981+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.547006+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.547362+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.547532+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.547828+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.547923+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.547983+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.548404+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.548427+00:00", "trade", 14.13, 183.0]
["2026-08-27T15:57:17.548429+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.548509+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.548875+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.548890+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:17.548948+00:00", "trade", 14.13, 106.0]
["2026-08-27T15:57:17.549393+00:00", "trade", 14.13, 11.0]
["2026-08-27T15:57:18.669794+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:18.691374+00:00", "trade", 14.1253, 23.0]
["2026-08-27T15:57:21.718371+00:00", "trade", 14.1351, 112.0]
["2026-08-27T15:57:21.719651+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.719701+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.765870+00:00", "trade", 14.1255, 6.0]
["2026-08-27T15:57:21.800558+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.801330+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.801395+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.801731+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.801931+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.801931+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:21.811334+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:22.495839+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.962136+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.962261+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.962940+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:57:24.962963+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.963073+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.963078+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.963198+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.963509+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.963679+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:24.964170+00:00", "trade", 14.12, 13.0]
["2026-08-27T15:57:25.044863+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:25.174022+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:57:25.174667+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:25.174667+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:25.430391+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:25.430832+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:25.470579+00:00", "trade", 14.125, 2.0]
["2026-08-27T15:57:26.023478+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:26.903650+00:00", "trade", 14.1257, 1.0]
["2026-08-27T15:57:29.998527+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:31.376115+00:00", "trade", 14.12, 7.0]
["2026-08-27T15:57:32.356316+00:00", "trade", 14.125, 100.0]
["2026-08-27T15:57:32.885921+00:00", "quote", 14.12, 14.13]
["2026-08-27T15:57:32.885922+00:00", "trade", 14.13, 11.0]
["2026-08-27T15:57:32.885953+00:00", "trade", 14.13, 89.0]
["2026-08-27T15:57:32.885955+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:57:32.885956+00:00", "quote", 14.12, 14.14]
["2026-08-27T15:57:32.885958+00:00", "trade", 14.13, 100.0]
["2026-08-27T15:57:32.886252+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.886433+00:00", "trade", 14.13, 200.0]
["2026-08-27T15:57:32.886482+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.886487+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.886873+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.886994+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.887054+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.887294+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.887294+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.887355+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.887440+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.887440+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:32.919942+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:33.251411+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:33.251863+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:33.251888+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.272051+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.272076+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.275374+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.275500+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.275505+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.276993+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277023+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277144+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277389+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277464+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277625+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277695+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277860+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.277870+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278076+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278106+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278151+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278341+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278356+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278361+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278562+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278567+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278607+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278632+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.278838+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.729385+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:34.729881+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:35.577976+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:35.886771+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:36.007082+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:36.047533+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:36.549699+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:36.550155+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:36.550636+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.550812+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.551163+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.551268+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.551323+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.551619+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.551679+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.553819+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.566704+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.567231+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.567913+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.572814+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.573013+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.588572+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.629349+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:36.803930+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.804290+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:36.804486+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:37.207409+00:00", "trade", 14.1299, 1.0]
["2026-08-27T15:57:37.209219+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:37.567848+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:37.725804+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:37.726666+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:37.726727+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:38.033803+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.036569+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.036674+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.036674+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.036700+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.722828+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:38.723074+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:38.723374+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.723841+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.723846+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.723871+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.723871+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:38.724176+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:38.943589+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:39.197388+00:00", "trade", 14.1352, 5.0]
["2026-08-27T15:57:39.980693+00:00", "trade", 14.14, 14.0]
["2026-08-27T15:57:40.078671+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:44.149519+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:44.149597+00:00", "trade", 14.14, 2.0]
["2026-08-27T15:57:44.149834+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:44.150610+00:00", "trade", 14.14, 2.0]
["2026-08-27T15:57:45.255662+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:46.935101+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:46.935356+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:46.937386+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:46.938378+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:46.939467+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:46.952730+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:57:46.954083+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:57:46.956077+00:00", "trade", 14.14, 50.0]
["2026-08-27T15:57:46.962686+00:00", "trade", 14.14, 60.0]
["2026-08-27T15:57:46.962774+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:46.965441+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:57:46.975064+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:57:46.983839+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:57:46.987156+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:57:47.081662+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:57:47.403090+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.403892+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.403897+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.404358+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.404393+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.404453+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.404914+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.404919+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.413800+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.414226+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:47.414677+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:48.308177+00:00", "trade", 14.1064, 73.0]
["2026-08-27T15:57:48.309107+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:48.309543+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:48.987206+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:49.462174+00:00", "trade", 14.1399, 500.0]
["2026-08-27T15:57:49.591109+00:00", "trade", 14.1315, 1.0]
["2026-08-27T15:57:52.347647+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.350078+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:52.350589+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:52.351060+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:57:52.672325+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.672380+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.672385+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.673087+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.673338+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.673373+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.673463+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.673924+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.674024+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.674395+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.674866+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.675317+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.950532+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.950591+00:00", "trade", 14.1315, 5.0]
["2026-08-27T15:57:52.951425+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:52.951535+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.302972+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.303553+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.445787+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.446348+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.446694+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.446829+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:53.592782+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:58.051162+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:58.117303+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:57:58.118006+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:57:59.926904+00:00", "trade", 14.135, 50.0]
["2026-08-27T15:57:59.998548+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:00.031447+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:00.031913+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:00.032023+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:00.032384+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.492211+00:00", "trade", 14.1327, 1.0]
["2026-08-27T15:58:01.523426+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.534402+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.534686+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.566774+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.566834+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.566891+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.574647+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.582528+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.588630+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.588636+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.589496+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.589702+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.595943+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:01.597224+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.597706+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.598187+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.621232+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.621693+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:01.939840+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:02.367141+00:00", "trade", 14.135, 15.0]
["2026-08-27T15:58:03.337101+00:00", "trade", 14.135, 30.0]
["2026-08-27T15:58:04.089633+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:04.090746+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:04.090751+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.424697+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.573550+00:00", "trade", 14.1072, 100.0]
["2026-08-27T15:58:05.645017+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.961129+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.962282+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.963149+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.992985+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:05.993482+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:06.738575+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:07.868030+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:10.840080+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:10.840221+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:10.840351+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:10.840742+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:10.840747+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:10.910253+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:10.910969+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.081621+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.081936+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.082062+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.082428+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.504318+00:00", "trade", 14.135, 1.0]
["2026-08-27T15:58:11.505645+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.506126+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:11.735157+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:12.369712+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:12.610746+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:12.746434+00:00", "trade", 14.1347, 1.0]
["2026-08-27T15:58:12.752178+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:58:12.752459+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:12.752489+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:12.752754+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:12.753897+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:13.051410+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:13.052147+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:13.539798+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:14.787384+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:15.094129+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:15.352965+00:00", "trade", 14.135, 3.0]
["2026-08-27T15:58:15.861942+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.052000+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.052547+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.052732+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.063723+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.090201+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.217379+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.823928+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824000+00:00", "trade", 14.14, 20.0]
["2026-08-27T15:58:17.824003+00:00", "trade", 14.14, 134.0]
["2026-08-27T15:58:17.824139+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824254+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824490+00:00", "trade", 14.14, 266.0]
["2026-08-27T15:58:17.824511+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:58:17.824514+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:58:17.824517+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:58:17.824535+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824575+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824583+00:00", "trade", 14.14, 22.0]
["2026-08-27T15:58:17.824631+00:00", "trade", 14.14, 78.0]
["2026-08-27T15:58:17.824634+00:00", "trade", 14.14, 22.0]
["2026-08-27T15:58:17.824690+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824735+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824781+00:00", "trade", 14.14, 22.0]
["2026-08-27T15:58:17.824835+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824839+00:00", "trade", 14.14, 22.0]
["2026-08-27T15:58:17.824846+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.824946+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:58:17.825016+00:00", "trade", 14.14, 56.0]
["2026-08-27T15:58:17.825071+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825085+00:00", "trade", 14.135, 2.0]
["2026-08-27T15:58:17.825276+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825278+00:00", "trade", 14.14, 22.0]
["2026-08-27T15:58:17.825287+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825292+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825297+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825327+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825332+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825337+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825342+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825342+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825372+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:58:17.825377+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825537+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825542+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825602+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825627+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825728+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825813+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825858+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825933+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.825933+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.826179+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.826499+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.830218+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.840648+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.916860+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.917306+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.917316+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:17.917787+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:58:17.999747+00:00", "trade", 14.14, 2.0]
["2026-08-27T15:58:18.013911+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:58:18.056557+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:58:18.236927+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:58:20.211377+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.211402+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.211733+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.211919+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.211964+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.212234+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.212425+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.212425+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.212676+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.212696+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.395651+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.395677+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.395687+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.395696+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.396213+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:20.396704+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:20.397400+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:20.424525+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:20.597126+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:21.975389+00:00", "trade", 14.135, 1.0]
["2026-08-27T15:58:22.047083+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:22.047243+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:22.047720+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:22.914152+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:22.958752+00:00", "trade", 14.135, 5.0]
["2026-08-27T15:58:23.875066+00:00", "trade", 14.1101, 96.0]
["2026-08-27T15:58:23.875120+00:00", "trade", 14.15, 74.0]
["2026-08-27T15:58:23.876584+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:23.886045+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:24.071207+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.071668+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.136788+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.137229+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.140036+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.539628+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.539673+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.539673+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.539718+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:24.586544+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.178141+00:00", "trade", 14.1572, 12.0]
["2026-08-27T15:58:25.353876+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.354317+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.599005+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.648713+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.648763+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.649450+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.649750+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.653916+00:00", "trade", 14.16, 1.0]
["2026-08-27T15:58:25.655244+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.888940+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.901951+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:25.913408+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:26.097582+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:27.227557+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:27.227602+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:27.228099+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:27.228194+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:27.228194+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:27.228660+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:28.101849+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:28.102606+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:28.107397+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:29.998565+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:30.944016+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.944071+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.944612+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.944622+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.944707+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.944732+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.945143+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.945158+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:30.947233+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:31.362404+00:00", "trade", 14.1101, 100.0]
["2026-08-27T15:58:31.691435+00:00", "trade", 14.1367, 10.0]
["2026-08-27T15:58:31.981665+00:00", "trade", 14.1351, 1.0]
["2026-08-27T15:58:32.132866+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.133347+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.133748+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.337218+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.544816+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:58:32.544843+00:00", "trade", 14.145, 1.0]
["2026-08-27T15:58:32.811928+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.812409+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.812449+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.815251+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.935788+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:32.936229+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:33.710101+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:33.710693+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:33.741471+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:33.743110+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:34.394371+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:34.454143+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:35.106251+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:35.776411+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:36.264333+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:36.264774+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:38.500432+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:38.500602+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:38.522419+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:38.751700+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:39.028625+00:00", "trade", 14.145, 37.0]
["2026-08-27T15:58:40.820841+00:00", "trade", 14.145, 400.0]
["2026-08-27T15:58:41.463782+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:42.131864+00:00", "trade", 14.111, 72.0]
["2026-08-27T15:58:42.204676+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.803339+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:58:43.803421+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:58:43.803421+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:58:43.803423+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.803426+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.803553+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:58:43.803703+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.804124+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.804475+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.804941+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.807903+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.807958+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.807976+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:58:43.807979+00:00", "trade", 14.15, 75.0]
["2026-08-27T15:58:43.808021+00:00", "trade", 14.15, 200.0]
["2026-08-27T15:58:43.808144+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808304+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808449+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808514+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808540+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808545+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808545+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808565+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808565+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808830+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808915+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.808915+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.809036+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809116+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809272+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.809286+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809311+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809321+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.809407+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809462+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809783+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.809858+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.809883+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.809933+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.809958+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.810259+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.810294+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.810344+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.810344+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.810755+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.811618+00:00", "trade", 14.15, 2.0]
["2026-08-27T15:58:43.811618+00:00", "trade", 14.15, 2.0]
["2026-08-27T15:58:43.811624+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:58:43.811867+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:58:43.811903+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.812223+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:58:43.812248+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812263+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812283+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.812313+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:58:43.812313+00:00", "trade", 14.16, 25.0]
["2026-08-27T15:58:43.812316+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.812319+00:00", "trade", 14.16, 50.0]
["2026-08-27T15:58:43.812339+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812344+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812361+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.812379+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.812382+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:43.812384+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812384+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812404+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812550+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.812553+00:00", "trade", 14.155, 150.0]
["2026-08-27T15:58:43.812557+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.812557+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.812559+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.812559+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.812634+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.812664+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812665+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.812667+00:00", "trade", 14.155, 150.0]
["2026-08-27T15:58:43.812673+00:00", "trade", 14.16, 50.0]
["2026-08-27T15:58:43.812735+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812825+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812945+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.812945+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.813106+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.813338+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.813344+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.813347+00:00", "trade", 14.16, 20.0]
["2026-08-27T15:58:43.813353+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.813359+00:00", "trade", 14.16, 35.0]
["2026-08-27T15:58:43.813471+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.813536+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.813662+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.813858+00:00", "trade", 14.155, 400.0]
["2026-08-27T15:58:43.813927+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.813942+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.814000+00:00", "trade", 14.16, 35.0]
["2026-08-27T15:58:43.814003+00:00", "trade", 14.16, 11.0]
["2026-08-27T15:58:43.814008+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.814228+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:58:43.814303+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.814397+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:58:43.814584+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.814649+00:00", "trade", 14.16, 245.0]
["2026-08-27T15:58:43.814784+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.815065+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.816278+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.816348+00:00", "trade", 14.16, 22.0]
["2026-08-27T15:58:43.816905+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.817265+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.817265+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.825649+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.825710+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.825715+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.825722+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:58:43.825794+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.825800+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.825848+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.825884+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.825989+00:00", "trade", 14.16, 14.0]
["2026-08-27T15:58:43.825992+00:00", "trade", 14.16, 186.0]
["2026-08-27T15:58:43.825992+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.826187+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.826251+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.826302+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.826307+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.826344+00:00", "trade", 14.16, 31.0]
["2026-08-27T15:58:43.826347+00:00", "trade", 14.16, 69.0]
["2026-08-27T15:58:43.826387+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.826389+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.826547+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.826759+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:58:43.826868+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.826908+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.826945+00:00", "trade", 14.16, 300.0]
["2026-08-27T15:58:43.826988+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.827064+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.827349+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.827559+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:58:43.833576+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.833582+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.833585+00:00", "trade", 14.16, 300.0]
["2026-08-27T15:58:43.833910+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.833973+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.833975+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.833976+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.833980+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.833982+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.833982+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.833988+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.834145+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.834163+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.834266+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.834466+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.834572+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.835684+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.835754+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.836110+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.836251+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.836641+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.837995+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.840147+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.840415+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.840496+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.840676+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.841633+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.841754+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.841794+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.843139+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.844074+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.845257+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.845718+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.845803+00:00", "trade", 14.155, 200.0]
["2026-08-27T15:58:43.846104+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.846199+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.846234+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.848753+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.848756+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.849087+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.851939+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.851941+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.852275+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.853396+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.855077+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.855080+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.855420+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.855717+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.858220+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.858220+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.858518+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.861363+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.861365+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.861717+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.864655+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.864661+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.864992+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.867900+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.867903+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.868219+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.868387+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.868878+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.869344+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.871066+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.871073+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.871406+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.871725+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.874188+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.874197+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.874513+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.877520+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:43.877523+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:43.877884+00:00", "trade", 14.16, 16.0]
["2026-08-27T15:58:43.877887+00:00", "trade", 14.16, 84.0]
["2026-08-27T15:58:43.878446+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:43.878526+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.878662+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.878807+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:58:43.878887+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:58:43.879007+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:58:43.879043+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:58:43.879484+00:00", "quote", 14.16, 14.17]
["2026-08-27T15:58:43.879644+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.880005+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.880125+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.881381+00:00", "trade", 14.17, 2488.0]
["2026-08-27T15:58:43.888891+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.889567+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:43.996006+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:44.013578+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:44.014049+00:00", "quote", 14.15, 14.17]
["2026-08-27T15:58:44.062574+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.063176+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:58:44.063522+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.302113+00:00", "trade", 14.159, 200.0]
["2026-08-27T15:58:44.568379+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.601673+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.602199+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.602360+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.876773+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.878372+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:44.878652+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.012596+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.012641+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.013609+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.476766+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.476887+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.477283+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.477588+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.477664+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.651397+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.692365+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:58:45.692510+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.692916+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.693197+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.693247+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.781046+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:58:45.781049+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:58:45.781049+00:00", "trade", 14.15, 75.0]
["2026-08-27T15:58:45.781582+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.781587+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.781592+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.781647+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.781662+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.794849+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.859087+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.859558+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:45.859578+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:46.076614+00:00", "trade", 14.1429, 1.0]
["2026-08-27T15:58:46.098842+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:46.181995+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:46.958008+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:46.958444+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:46.958885+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:47.250890+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:47.251933+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:47.298739+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:47.635188+00:00", "trade", 14.155, 2.0]
["2026-08-27T15:58:47.636589+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:48.768123+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:48.771446+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:48.901380+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:49.621495+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:49.721688+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:50.432851+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:50.993672+00:00", "trade", 14.1431, 5.0]
["2026-08-27T15:58:51.019299+00:00", "trade", 14.155, 15.0]
["2026-08-27T15:58:52.061694+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:52.281498+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:53.019670+00:00", "trade", 14.1506, 200.0]
["2026-08-27T15:58:53.934614+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:54.347592+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:54.348098+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:54.348629+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:54.627827+00:00", "trade", 14.1501, 99.0]
["2026-08-27T15:58:54.629217+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.057617+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.058099+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.058625+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.096450+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.321008+00:00", "trade", 14.155, 2.0]
["2026-08-27T15:58:55.322353+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.322403+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.410952+00:00", "trade", 14.1433, 1.0]
["2026-08-27T15:58:55.548321+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.548732+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:55.896951+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:57.360305+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:57.361067+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:58:59.953260+00:00", "trade", 14.155, 300.0]
["2026-08-27T15:58:59.998586+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:00.021756+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:00.022102+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:00.022102+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:00.022548+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:01.008200+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:01.497410+00:00", "trade", 14.1501, 450.0]
["2026-08-27T15:59:01.498733+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:01.499671+00:00", "trade", 14.1452, 76.0]
["2026-08-27T15:59:01.499716+00:00", "trade", 14.1452, 14.0]
["2026-08-27T15:59:01.502326+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:01.502808+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:01.625485+00:00", "trade", 14.1563, 50.0]
["2026-08-27T15:59:02.398290+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.398756+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.726090+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.726571+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.735177+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.892075+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.948626+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:02.954013+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:03.051315+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:03.051695+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:03.161472+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:03.212548+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:04.626921+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:05.222899+00:00", "trade", 14.154, 200.0]
["2026-08-27T15:59:05.299657+00:00", "trade", 14.1593, 290.0]
["2026-08-27T15:59:05.809379+00:00", "trade", 14.155, 500.0]
["2026-08-27T15:59:06.060775+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.060855+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.107521+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.314809+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.575456+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:06.575460+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:06.575460+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.575463+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:59:06.575463+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:59:06.576392+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.576437+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.576497+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.576583+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.576924+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.577104+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.583053+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:06.911843+00:00", "trade", 14.144, 1.0]
["2026-08-27T15:59:07.004923+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:07.004988+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:07.148275+00:00", "trade", 14.16, 5.0]
["2026-08-27T15:59:07.197457+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:07.198102+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:07.207570+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:07.207627+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:07.214859+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:07.231522+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:07.588537+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:07.588592+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:07.832478+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:09.002484+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:09.002487+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:59:09.537948+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:10.536852+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:10.611835+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:11.332915+00:00", "trade", 14.155, 1.0]
["2026-08-27T15:59:11.410492+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:11.961058+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:13.445201+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.355761+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.355821+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.356833+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.364752+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.364753+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:59:16.364840+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:59:16.364842+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.364916+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:59:16.364918+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.364988+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:59:16.364988+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.365058+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.365061+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:59:16.365735+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.365760+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.365810+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.365925+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.366040+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.366070+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.366744+00:00", "trade", 14.155, 19.0]
["2026-08-27T15:59:16.368792+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.380926+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.389352+00:00", "trade", 14.16, 100.0]
["2026-08-27T15:59:16.389356+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.389411+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.389412+00:00", "trade", 14.16, 200.0]
["2026-08-27T15:59:16.389486+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.389487+00:00", "trade", 14.16, 150.0]
["2026-08-27T15:59:16.390358+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.390463+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.422936+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.456731+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.547397+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.547432+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.548299+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.969998+00:00", "trade", 14.1449, 4.0]
["2026-08-27T15:59:16.971361+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.971823+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.971828+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.972635+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:16.972800+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:17.131513+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:17.348048+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:17.542264+00:00", "trade", 14.1449, 1.0]
["2026-08-27T15:59:18.464872+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:18.464927+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:18.465454+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:18.465860+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:18.466005+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:18.502096+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:19.563939+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:19.832333+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050673+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050703+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050716+00:00", "trade", 14.15, 44.0]
["2026-08-27T15:59:20.050716+00:00", "trade", 14.15, 25.0]
["2026-08-27T15:59:20.050718+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050719+00:00", "trade", 14.15, 31.0]
["2026-08-27T15:59:20.050748+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050758+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:59:20.050758+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:59:20.050776+00:00", "trade", 14.15, 328.0]
["2026-08-27T15:59:20.050776+00:00", "trade", 14.15, 5.0]
["2026-08-27T15:59:20.050778+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050793+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050823+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050830+00:00", "trade", 14.15, 32.0]
["2026-08-27T15:59:20.050845+00:00", "trade", 14.15, 18.0]
["2026-08-27T15:59:20.050884+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050889+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.050899+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.051014+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.051229+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.051405+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.051440+00:00", "quote", 14.15, 14.16]
["2026-08-27T15:59:20.052063+00:00", "trade", 14.155, 87.0]
["2026-08-27T15:59:20.052063+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:59:20.052066+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:59:20.052112+00:00", "quote", 14.14, 14.16]
["2026-08-27T15:59:20.052118+00:00", "trade", 14.155, 100.0]
["2026-08-27T15:59:20.052120+00:00", "trade", 14.15, 326.0]
["2026-08-27T15:59:20.052124+00:00", "trade", 14.155, 13.0]
["2026-08-27T15:59:20.052152+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052187+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052192+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052232+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052267+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052297+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052337+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052362+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052448+00:00", "trade", 14.15, 469.0]
["2026-08-27T15:59:20.052482+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.052883+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.053004+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.053119+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.053360+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.053480+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.054562+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.054582+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.055069+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.072903+00:00", "trade", 14.15, 100.0]
["2026-08-27T15:59:20.073210+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:59:20.073487+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.088694+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.089215+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.089696+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.223850+00:00", "trade", 14.145, 12.0]
["2026-08-27T15:59:20.287898+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.474457+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.772708+00:00", "trade", 14.145, 361.0]
["2026-08-27T15:59:20.850903+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.851179+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.851364+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.851620+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:20.851901+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:21.098007+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:21.098438+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:21.720514+00:00", "trade", 14.1527, 111.0]
["2026-08-27T15:59:21.721331+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:21.722263+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.288331+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.288674+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:59:22.288677+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:59:22.288982+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.289213+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.289599+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.292887+00:00", "trade", 14.145, 100.0]
["2026-08-27T15:59:22.337417+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.337417+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.337503+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.592785+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.593342+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.593387+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.593823+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.593848+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.600733+00:00", "trade", 14.145, 256.0]
["2026-08-27T15:59:22.601079+00:00", "trade", 14.145, 300.0]
["2026-08-27T15:59:22.601732+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.601885+00:00", "trade", 14.145, 200.0]
["2026-08-27T15:59:22.606715+00:00", "trade", 14.14, 68.0]
["2026-08-27T15:59:22.607691+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.607791+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.610020+00:00", "trade", 14.14, 11.0]
["2026-08-27T15:59:22.611034+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.615835+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.819144+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.819620+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.822778+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:22.823224+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:23.714431+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:24.241413+00:00", "trade", 14.149, 2000.0]
["2026-08-27T15:59:24.247328+00:00", "trade", 14.14, 13.0]
["2026-08-27T15:59:24.370889+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.017123+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.017183+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.019463+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410013+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410018+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410023+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410028+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410031+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:59:25.410034+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:59:25.410034+00:00", "trade", 14.14, 39.0]
["2026-08-27T15:59:25.410063+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410083+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410088+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410103+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410148+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410161+00:00", "trade", 14.14, 8.0]
["2026-08-27T15:59:25.410163+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:59:25.410198+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:25.410203+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:26.189523+00:00", "trade", 14.145, 300.0]
["2026-08-27T15:59:26.240611+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:26.746996+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:26.840238+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:26.979801+00:00", "quote", 14.13, 14.15]
["2026-08-27T15:59:26.979892+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:59:26.979936+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.980009+00:00", "trade", 14.14, 20.0]
["2026-08-27T15:59:26.980452+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.980533+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.980533+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.980612+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.982682+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.982728+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.983234+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.983289+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:26.988496+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.000560+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.056879+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.221782+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.292651+00:00", "trade", 14.1458, 1.0]
["2026-08-27T15:59:27.540716+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.541162+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.819926+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:27.936632+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:28.596580+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:28.597021+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:28.945365+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.123765+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.960883+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.961459+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.961580+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.961820+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.962021+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:29.998618+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:30.134044+00:00", "trade", 14.14, 98.0]
["2026-08-27T15:59:30.135078+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:30.135158+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:31.029685+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:32.868909+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:32.891892+00:00", "trade", 14.1525, 96.0]
["2026-08-27T15:59:33.030673+00:00", "trade", 14.135, 2.0]
["2026-08-27T15:59:33.639902+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:33.640579+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:36.020285+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:36.020751+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:36.063372+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:36.063372+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:36.068424+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:37.187849+00:00", "trade", 14.1459, 1.0]
["2026-08-27T15:59:37.399238+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:38.123522+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:38.909282+00:00", "trade", 14.1399, 141.0]
["2026-08-27T15:59:38.911742+00:00", "trade", 14.135, 1.0]
["2026-08-27T15:59:41.873376+00:00", "trade", 14.13, 1.0]
["2026-08-27T15:59:41.978119+00:00", "trade", 14.146, 5.0]
["2026-08-27T15:59:42.504949+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:42.505240+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:44.566270+00:00", "trade", 14.135, 10.0]
["2026-08-27T15:59:44.904780+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:44.904883+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:44.905003+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:46.670578+00:00", "trade", 14.1464, 70.0]
["2026-08-27T15:59:46.740861+00:00", "trade", 14.13, 500.0]
["2026-08-27T15:59:46.741521+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:46.741852+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:46.749690+00:00", "trade", 14.146, 1.0]
["2026-08-27T15:59:47.026068+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:47.335575+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:47.335625+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:48.115681+00:00", "trade", 14.135, 200.0]
["2026-08-27T15:59:48.115735+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120384+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120384+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120404+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:48.120420+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120438+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120644+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:48.120754+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120754+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.120765+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:48.121085+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.121085+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.124708+00:00", "trade", 14.135, 50.0]
["2026-08-27T15:59:48.146188+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.146284+00:00", "trade", 14.135, 100.0]
["2026-08-27T15:59:48.146536+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.082374+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.082384+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.618014+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.622968+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:59:49.623047+00:00", "trade", 14.14, 35.0]
["2026-08-27T15:59:49.623047+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:59:49.623068+00:00", "trade", 14.14, 60.0]
["2026-08-27T15:59:49.623083+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:59:49.623083+00:00", "trade", 14.14, 95.0]
["2026-08-27T15:59:49.623089+00:00", "trade", 14.14, 11.0]
["2026-08-27T15:59:49.623132+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.623209+00:00", "trade", 14.14, 89.0]
["2026-08-27T15:59:49.623230+00:00", "trade", 14.14, 22.0]
["2026-08-27T15:59:49.623232+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.623233+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:59:49.623236+00:00", "trade", 14.14, 400.0]
["2026-08-27T15:59:49.623236+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:59:49.623239+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:59:49.623326+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:59:49.623382+00:00", "quote", 14.13, 14.14]
["2026-08-27T15:59:49.623518+00:00", "quote", 14.14, 14.14]
["2026-08-27T15:59:49.623597+00:00", "trade", 14.14, 74.0]
["2026-08-27T15:59:49.623608+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.623654+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:59:49.623690+00:00", "trade", 14.14, 95.0]
["2026-08-27T15:59:49.623723+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.623804+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.623819+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.623834+00:00", "trade", 14.14, 2.0]
["2026-08-27T15:59:49.623843+00:00", "trade", 14.14, 66.0]
["2026-08-27T15:59:49.623918+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.623922+00:00", "trade", 14.14, 98.0]
["2026-08-27T15:59:49.623954+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624039+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624249+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624279+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624355+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624415+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624450+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624575+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.624735+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.625116+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.625118+00:00", "trade", 14.145, 2.0]
["2026-08-27T15:59:49.625432+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.625547+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.642327+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.660491+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.660987+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.661423+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.661463+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.661583+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.662084+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.662525+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.662535+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.686332+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.686828+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.686828+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.687229+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.687715+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.704280+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.704771+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.704861+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.705382+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.705869+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.706290+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.718654+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.751126+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.912967+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:49.913513+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.002198+00:00", "trade", 14.145, 12.0]
["2026-08-27T15:59:50.007289+00:00", "trade", 14.14, 33.0]
["2026-08-27T15:59:50.007758+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.008173+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.032267+00:00", "trade", 14.145, 29.0]
["2026-08-27T15:59:50.044304+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.044525+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.045081+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.092710+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.092735+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.093281+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.093481+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.093577+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.093968+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.094083+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.200334+00:00", "trade", 14.145, 52.0]
["2026-08-27T15:59:50.705388+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.706286+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.719497+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.750882+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:50.757302+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:53.729027+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:53.816631+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:53.817092+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.048578+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.048749+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.049320+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.049686+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.412891+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.413657+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:54.796338+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:55.125833+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:55.126254+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:55.126590+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:55.207122+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:55.568662+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:57.018145+00:00", "trade", 14.1455, 1.0]
["2026-08-27T15:59:58.001901+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:58.155787+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:58.187077+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:58.187543+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:58.187783+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:58.723579+00:00", "quote", 14.14, 14.15]
["2026-08-27T15:59:59.536473+00:00", "trade", 14.1405, 2000.0]
["2026-08-27T15:59:59.998650+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:00.210885+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:00.942713+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:00.984347+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:00.984783+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:01.566453+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:01.566934+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:01.566959+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:01.693776+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:01.700422+00:00", "trade", 14.1427, 9.0]
["2026-08-27T16:00:01.700786+00:00", "trade", 14.1427, 1.0]
["2026-08-27T16:00:02.305096+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:02.305908+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:02.809477+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:02.810068+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:02.810419+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:02.810870+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:03.013397+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:03.014285+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:03.101407+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:03.101873+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:03.624114+00:00", "trade", 14.1402, 846.0]
["2026-08-27T16:00:03.875366+00:00", "trade", 14.1474, 3.0]
["2026-08-27T16:00:06.235088+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.235534+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.459286+00:00", "trade", 14.145, 1.0]
["2026-08-27T16:00:06.500199+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.500821+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.501678+00:00", "trade", 14.145, 4.0]
["2026-08-27T16:00:06.510678+00:00", "trade", 14.145, 6.0]
["2026-08-27T16:00:06.511243+00:00", "trade", 14.145, 9.0]
["2026-08-27T16:00:06.538866+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.539828+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.615118+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.616070+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:06.616095+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:08.701177+00:00", "trade", 14.1426, 1.0]
["2026-08-27T16:00:08.715729+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:08.716095+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:08.717137+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.023532+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.024038+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.422086+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.439452+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.546407+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.546873+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.546908+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.547299+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.665230+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.665305+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.665325+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.705896+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.706017+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.708302+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.708778+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:09.805854+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.120709+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.129595+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.130397+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.258377+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.478777+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.869833+00:00", "trade", 14.1453, 1.0]
["2026-08-27T16:00:10.870957+00:00", "trade", 14.145, 2.0]
["2026-08-27T16:00:10.871102+00:00", "trade", 14.145, 206.0]
["2026-08-27T16:00:10.887094+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.887495+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:10.939594+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.408361+00:00", "trade", 14.1453, 5.0]
["2026-08-27T16:00:11.409633+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.409693+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.412384+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.760241+00:00", "trade", 14.1426, 1.0]
["2026-08-27T16:00:11.812216+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.812241+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.812808+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.813264+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:11.814868+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:12.009014+00:00", "trade", 14.145, 3.0]
["2026-08-27T16:00:12.214755+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:12.215712+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:12.582856+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:12.583352+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:12.585979+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:12.764015+00:00", "trade", 14.145, 142.0]
["2026-08-27T16:00:12.991409+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.009337+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.009362+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.009733+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.009888+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.010174+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.518434+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:13.518885+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:14.247628+00:00", "trade", 14.145, 8.0]
["2026-08-27T16:00:14.249008+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:14.550907+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:14.551373+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.247330+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.247756+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.247796+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.255349+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.350466+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.350491+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.359577+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.359758+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.765856+00:00", "trade", 14.145, 8.0]
["2026-08-27T16:00:15.778744+00:00", "trade", 14.145, 5.0]
["2026-08-27T16:00:15.874699+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.875546+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.877766+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.910629+00:00", "trade", 14.145, 14.0]
["2026-08-27T16:00:15.911420+00:00", "trade", 14.145, 3.0]
["2026-08-27T16:00:15.911642+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.913636+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:15.951945+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:15.952062+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:15.969067+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:15.969133+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:15.969209+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:15.974402+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:15.979794+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:16.010064+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:16.013826+00:00", "trade", 14.145, 14.0]
["2026-08-27T16:00:16.110199+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:16.397092+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:16.456567+00:00", "trade", 14.15, 14.0]
["2026-08-27T16:00:16.671350+00:00", "trade", 14.145, 91.0]
["2026-08-27T16:00:16.826189+00:00", "trade", 14.15, 60.0]
["2026-08-27T16:00:16.826204+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:16.826255+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:16.826334+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:00:16.826344+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:00:16.826405+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:00:16.826425+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:00:16.826445+00:00", "trade", 14.15, 34.0]
["2026-08-27T16:00:16.826448+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:00:16.826604+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:16.826734+00:00", "trade", 14.15, 59.0]
["2026-08-27T16:00:16.826780+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:00:16.826851+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.826869+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:16.826908+00:00", "trade", 14.15, 41.0]
["2026-08-27T16:00:16.827201+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.827437+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.827492+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.827773+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.827788+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.827933+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.828610+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.828656+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:00:16.828656+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:16.828694+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:16.828697+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:16.828709+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:16.828709+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:16.828730+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.828844+00:00", "trade", 14.16, 506.0]
["2026-08-27T16:00:16.828911+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:00:16.828911+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:00:16.828915+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.828961+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.829176+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.829261+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:16.829282+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.829367+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.829521+00:00", "trade", 14.16, 83.0]
["2026-08-27T16:00:16.829712+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.829758+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:00:16.829853+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.830213+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:16.830234+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.830279+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.830379+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.830825+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:16.832549+00:00", "trade", 14.16, 11.0]
["2026-08-27T16:00:17.254524+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:17.787207+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:17.788053+00:00", "trade", 14.17, 6.0]
["2026-08-27T16:00:18.015340+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:18.015566+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:18.015826+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:18.256264+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:18.568091+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:18.568552+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.508079+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.508285+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.508535+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.528037+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.714912+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.748081+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:19.748547+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:20.095242+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:20.100981+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:20.101462+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:20.421474+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:20.481081+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:21.184372+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:00:21.184671+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:21.243818+00:00", "trade", 14.1457, 1.0]
["2026-08-27T16:00:22.116795+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:22.117262+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:22.119527+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:22.125927+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:22.219580+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:22.220798+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:22.708696+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:00:23.291703+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.291758+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.292194+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.292204+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.292274+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.292439+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.324926+00:00", "trade", 14.1458, 2.0]
["2026-08-27T16:00:23.425170+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.476257+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.476568+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.476703+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:23.476944+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:24.410115+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:24.410316+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:24.410346+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:24.693559+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:24.694262+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:24.705681+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:00:25.201480+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:25.201495+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:25.201981+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:25.202337+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:25.214490+00:00", "trade", 14.16, 388.0]
["2026-08-27T16:00:25.248978+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:25.249414+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:00:26.531677+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.531737+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.635088+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.696143+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.704638+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.706191+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:00:26.706321+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:00:26.706864+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.706929+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.707084+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.741286+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:26.741436+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:27.780375+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:27.885431+00:00", "trade", 14.1586, 1.0]
["2026-08-27T16:00:29.670421+00:00", "trade", 14.1523, 382.0]
["2026-08-27T16:00:29.670439+00:00", "trade", 14.1523, 1.0]
["2026-08-27T16:00:29.865364+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.866131+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.866371+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.866612+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.867735+00:00", "trade", 14.155, 11.0]
["2026-08-27T16:00:29.897340+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.922550+00:00", "trade", 14.155, 142.0]
["2026-08-27T16:00:29.938979+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.939305+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.955243+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:29.998671+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:31.212216+00:00", "trade", 14.146, 1.0]
["2026-08-27T16:00:31.220806+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:31.221287+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:31.221287+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:31.544918+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.553598+00:00", "trade", 14.155, 50.0]
["2026-08-27T16:00:32.630978+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.632041+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.632091+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.633149+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.633620+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.868108+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:32.953967+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:33.160717+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:00:33.161673+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:33.334463+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.205551+00:00", "trade", 14.155, 9.0]
["2026-08-27T16:00:34.219071+00:00", "trade", 14.155, 133.0]
["2026-08-27T16:00:34.219270+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.220107+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.684813+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.685279+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.757005+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.757371+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.757772+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.757812+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.758744+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.758785+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.759742+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.850753+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:34.932533+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:35.031830+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:35.712866+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:37.921349+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:37.921790+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:38.489365+00:00", "trade", 14.155, 16.0]
["2026-08-27T16:00:38.490498+00:00", "trade", 14.155, 1.0]
["2026-08-27T16:00:38.494059+00:00", "trade", 14.155, 2.0]
["2026-08-27T16:00:38.521003+00:00", "trade", 14.155, 2.0]
["2026-08-27T16:00:38.990048+00:00", "trade", 14.1461, 5.0]
["2026-08-27T16:00:38.991472+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:39.673376+00:00", "trade", 14.1461, 1.0]
["2026-08-27T16:00:40.470739+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:40.471185+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.251342+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.251869+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.252335+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.252731+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.278673+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.278675+00:00", "trade", 14.15, 353.0]
["2026-08-27T16:00:41.278675+00:00", "trade", 14.15, 8.0]
["2026-08-27T16:00:41.278698+00:00", "trade", 14.15, 12.0]
["2026-08-27T16:00:41.278701+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:41.278788+00:00", "trade", 14.15, 8.0]
["2026-08-27T16:00:41.278848+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:00:41.278851+00:00", "trade", 14.15, 92.0]
["2026-08-27T16:00:41.278854+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:41.278950+00:00", "trade", 14.15, 8.0]
["2026-08-27T16:00:41.279099+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:00:41.279099+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:41.279101+00:00", "trade", 14.15, 131.0]
["2026-08-27T16:00:41.279101+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:41.279159+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279315+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279319+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279354+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279399+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279419+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279425+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279540+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279575+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279620+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279695+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279735+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279815+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279865+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.279870+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.280086+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.280101+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.280266+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.280527+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.283704+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.284186+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.284411+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.284917+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.285359+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.285359+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.287834+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.292616+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.310659+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.311756+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.336901+00:00", "trade", 14.145, 7.0]
["2026-08-27T16:00:41.347047+00:00", "trade", 14.145, 16.0]
["2026-08-27T16:00:41.348043+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.588261+00:00", "trade", 14.145, 19.0]
["2026-08-27T16:00:41.941817+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.942298+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:41.942794+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:41.942854+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:41.943259+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:41.943856+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:41.944666+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:41.944774+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:42.048967+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:42.881838+00:00", "trade", 14.15, 3.0]
["2026-08-27T16:00:42.907279+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:00:42.907882+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:43.120077+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:43.681894+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:44.110370+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:00:46.226381+00:00", "trade", 14.15, 70.0]
["2026-08-27T16:00:46.228573+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:00:46.441911+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.441956+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.441961+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.442006+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.442763+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.442993+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.443394+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.549557+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:46.549627+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:48.370284+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:00:48.372407+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:48.435833+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:48.575009+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.171719+00:00", "trade", 14.1462, 1.0]
["2026-08-27T16:00:49.554010+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.554050+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.554216+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.554702+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.975123+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.975258+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.975584+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:49.975669+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:51.504830+00:00", "trade", 14.145, 2.0]
["2026-08-27T16:00:51.767485+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:52.094033+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:52.094118+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:52.094614+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:52.165333+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:00:54.048215+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:00:54.048245+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:00:54.048249+00:00", "trade", 14.14, 150.0]
["2026-08-27T16:00:54.048249+00:00", "trade", 14.14, 10.0]
["2026-08-27T16:00:54.048250+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:00:54.048253+00:00", "trade", 14.14, 500.0]
["2026-08-27T16:00:54.048265+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:00:54.048273+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:00:54.048275+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.048298+00:00", "trade", 14.14, 20.0]
["2026-08-27T16:00:54.048747+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.048792+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.048827+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.048832+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.048857+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.048927+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.049408+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.049433+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.049629+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.054706+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.056254+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.061632+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.157044+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.157095+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.158067+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.182615+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:00:54.182621+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:00:54.217223+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.229727+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.852631+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:00:54.912699+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:00:54.913268+00:00", "trade", 14.13, 12.0]
["2026-08-27T16:00:54.913268+00:00", "trade", 14.13, 14.0]
["2026-08-27T16:00:54.913278+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:00:54.913320+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.913433+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:00:54.913696+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.913866+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.913886+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.913982+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914007+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914022+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914087+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914112+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914262+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914398+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914423+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914453+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:54.914834+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.021899+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.032343+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.459636+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.683023+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.745131+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.746404+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.747111+00:00", "trade", 14.12, 48.0]
["2026-08-27T16:00:55.884828+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.932101+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.932562+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:55.932572+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:56.352991+00:00", "trade", 14.1273, 45.0]
["2026-08-27T16:00:56.632994+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:56.744350+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:56.830296+00:00", "trade", 14.1214, 28.0]
["2026-08-27T16:00:57.028005+00:00", "trade", 14.1214, 1.0]
["2026-08-27T16:00:57.724223+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:57.724699+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:57.724784+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:57.725062+00:00", "trade", 14.125, 15.0]
["2026-08-27T16:00:57.725792+00:00", "trade", 14.125, 5.0]
["2026-08-27T16:00:58.105615+00:00", "trade", 14.1286, 10.0]
["2026-08-27T16:00:58.109109+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:58.310559+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:59.524544+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:59.757216+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757219+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757246+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757246+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757273+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757273+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757583+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.757583+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:00:59.758315+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:59.758802+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:00:59.998703+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.057438+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.057984+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.058460+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.061803+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.062054+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.062055+00:00", "trade", 14.13, 500.0]
["2026-08-27T16:01:00.062129+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:00.062142+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:01:00.062343+00:00", "trade", 14.13, 400.0]
["2026-08-27T16:01:00.062344+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062346+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:01:00.062394+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062410+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062595+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062685+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062705+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062765+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.062765+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063106+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063241+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063282+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063324+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:00.063384+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:00.063387+00:00", "trade", 14.14, 61.0]
["2026-08-27T16:01:00.063390+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:00.063393+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:01:00.063402+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:00.063532+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063552+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063652+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:00.063708+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.063983+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.063998+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:00.064063+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:00.064224+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:00.064224+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:00.064229+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:00.064464+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.064700+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.064948+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:00.065146+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.080873+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.095182+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.689337+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.689412+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.689944+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.690440+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.690911+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.690921+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:00.705115+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:01.234916+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:01.235342+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:01.235808+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:01.247772+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:01.248569+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:01.751441+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:02.213666+00:00", "trade", 14.1455, 1.0]
["2026-08-27T16:01:03.000765+00:00", "trade", 14.1455, 5.0]
["2026-08-27T16:01:05.416248+00:00", "trade", 14.14, 14.0]
["2026-08-27T16:01:05.436817+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:05.461644+00:00", "trade", 14.14, 14.0]
["2026-08-27T16:01:05.462261+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:05.462387+00:00", "trade", 14.14, 3.0]
["2026-08-27T16:01:05.854178+00:00", "trade", 14.1352, 1.0]
["2026-08-27T16:01:06.662271+00:00", "trade", 14.14, 40.0]
["2026-08-27T16:01:09.155733+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:10.112178+00:00", "trade", 14.1499, 50.0]
["2026-08-27T16:01:10.138526+00:00", "trade", 14.14, 14.0]
["2026-08-27T16:01:10.278092+00:00", "trade", 14.14, 3.0]
["2026-08-27T16:01:10.278095+00:00", "trade", 14.14, 97.0]
["2026-08-27T16:01:11.106652+00:00", "trade", 14.14, 74.0]
["2026-08-27T16:01:13.665607+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:13.666048+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:13.667040+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.374686+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.375477+00:00", "trade", 14.14, 5.0]
["2026-08-27T16:01:15.377824+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.378470+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.378566+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.378766+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.378846+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.379242+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.379283+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.379704+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.379708+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:15.381031+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.382004+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.382445+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.382565+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.396557+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:15.661895+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.662412+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:15.778830+00:00", "trade", 14.135, 12.0]
["2026-08-27T16:01:15.794459+00:00", "trade", 14.1368, 1.0]
["2026-08-27T16:01:15.868871+00:00", "trade", 14.1458, 1.0]
["2026-08-27T16:01:16.447460+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:16.447952+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:16.873379+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227021+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227367+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227422+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227513+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227808+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227833+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227853+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.227889+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.895523+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:17.995943+00:00", "trade", 14.135, 11.0]
["2026-08-27T16:01:19.564286+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:19.571959+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:20.507332+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:20.507783+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:20.635391+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:22.343253+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:23.041696+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:23.042527+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:23.099017+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:23.101608+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:23.185343+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:23.567853+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:24.351063+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:24.362686+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:24.710699+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:24.792677+00:00", "trade", 14.146, 1.0]
["2026-08-27T16:01:26.129041+00:00", "trade", 14.135, 8.0]
["2026-08-27T16:01:26.171574+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:01:26.172184+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.172269+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.173703+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.173703+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.173888+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.179587+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.180073+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.180098+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.180549+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.180549+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.995178+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:26.995619+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:28.513743+00:00", "trade", 14.1303, 100.0]
["2026-08-27T16:01:29.282168+00:00", "trade", 14.135, 20.0]
["2026-08-27T16:01:29.564496+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:29.564566+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:29.564726+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:29.565598+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:29.754237+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:29.754673+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:29.998735+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:30.157563+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:30.349175+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:30.478182+00:00", "trade", 14.1351, 25.0]
["2026-08-27T16:01:31.952501+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:33.175201+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:01:33.175202+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175272+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175327+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175428+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175457+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:01:33.175460+00:00", "trade", 14.13, 11.0]
["2026-08-27T16:01:33.175463+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:01:33.175463+00:00", "trade", 14.13, 8.0]
["2026-08-27T16:01:33.175466+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:01:33.175533+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175598+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175673+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:01:33.175767+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:01:33.175824+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.175844+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.175938+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:01:33.176109+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176200+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176215+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176265+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176305+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176310+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176385+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176450+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176505+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176545+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176611+00:00", "trade", 14.125, 125.0]
["2026-08-27T16:01:33.176746+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.176776+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.603318+00:00", "trade", 14.12, 8.0]
["2026-08-27T16:01:33.603373+00:00", "trade", 14.12, 10.0]
["2026-08-27T16:01:33.603567+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.604048+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.604324+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:33.604805+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.010813+00:00", "trade", 14.1461, 5.0]
["2026-08-27T16:01:34.254938+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.297890+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.297905+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.298010+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.298045+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.298091+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.298096+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.298361+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.298552+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.316630+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.341484+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.341524+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.860655+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.861056+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:34.861096+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.054453+00:00", "trade", 14.125, 9.0]
["2026-08-27T16:01:35.083455+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.083581+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.083691+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.084077+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.084222+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.084568+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.184351+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:01:35.250754+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:01:35.250789+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:01:35.250799+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.250803+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:01:35.250814+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.251310+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.251456+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.251886+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.251896+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.260251+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.266266+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.335851+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.354741+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.845334+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.913873+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.935519+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:35.935875+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.007576+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.007967+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.050297+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.077412+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.077968+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.259245+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.510513+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.511069+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.511465+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.621493+00:00", "trade", 14.1461, 1.0]
["2026-08-27T16:01:36.622841+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.840018+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:36.840604+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:37.420224+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:37.420339+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:37.420490+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:37.670511+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:37.671157+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:37.876175+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:38.270519+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.100840+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.102033+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.102660+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.151491+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.151907+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.314409+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.318970+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.320493+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.320544+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.321010+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.335374+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.659723+00:00", "trade", 14.148, 37.0]
["2026-08-27T16:01:39.893485+00:00", "trade", 14.1361, 72.0]
["2026-08-27T16:01:39.905204+00:00", "trade", 14.1326, 2.0]
["2026-08-27T16:01:39.952744+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.964873+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:39.966557+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:41.149774+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:41.149774+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:41.150100+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:41.201467+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:41.349229+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:41.627050+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.005614+00:00", "trade", 14.13, 29.0]
["2026-08-27T16:01:42.005822+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.006599+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.006619+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.007055+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.007130+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.066652+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.538375+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.565199+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.565680+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.665674+00:00", "trade", 14.135, 2.0]
["2026-08-27T16:01:42.665703+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.665728+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.676348+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:42.676634+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.202411+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.202541+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.202882+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.206826+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.207277+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.342374+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.369734+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:43.369985+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.370010+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.370107+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:01:43.370110+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.370666+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371022+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371072+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371102+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371102+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371102+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371132+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371538+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371538+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.371619+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.372496+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.373704+00:00", "trade", 14.14, 66.0]
["2026-08-27T16:01:43.373704+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.373707+00:00", "trade", 14.14, 34.0]
["2026-08-27T16:01:43.374225+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:43.374701+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.374741+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.375222+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.375598+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:43.375610+00:00", "trade", 14.14, 10.0]
["2026-08-27T16:01:43.375797+00:00", "trade", 14.14, 90.0]
["2026-08-27T16:01:43.375869+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:43.376185+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:43.377420+00:00", "trade", 14.14, 300.0]
["2026-08-27T16:01:43.380533+00:00", "trade", 14.14, 66.0]
["2026-08-27T16:01:43.380926+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.380933+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.380933+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.380951+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.380952+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.380952+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.380957+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.380961+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.380963+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.380966+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.380986+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381015+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:01:43.381018+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381021+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.381023+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.381023+00:00", "trade", 14.15, 75.0]
["2026-08-27T16:01:43.381026+00:00", "trade", 14.15, 300.0]
["2026-08-27T16:01:43.381041+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381046+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381061+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381151+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381176+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.381191+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381225+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:01:43.381225+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381230+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381230+00:00", "trade", 14.15, 74.0]
["2026-08-27T16:01:43.381243+00:00", "trade", 14.14, 46.0]
["2026-08-27T16:01:43.381247+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381249+00:00", "trade", 14.14, 54.0]
["2026-08-27T16:01:43.381252+00:00", "trade", 14.145, 29.0]
["2026-08-27T16:01:43.381252+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381257+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381277+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381277+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381292+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381302+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381327+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381492+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.381497+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381552+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:43.381597+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381667+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381694+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381703+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381733+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381745+00:00", "trade", 14.145, 71.0]
["2026-08-27T16:01:43.381748+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381751+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381754+00:00", "trade", 14.15, 49.0]
["2026-08-27T16:01:43.381760+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.381772+00:00", "trade", 14.15, 46.0]
["2026-08-27T16:01:43.381775+00:00", "trade", 14.15, 29.0]
["2026-08-27T16:01:43.381778+00:00", "trade", 14.15, 26.0]
["2026-08-27T16:01:43.381808+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381863+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.381903+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.382104+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.382104+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.382310+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:01:43.382313+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:01:43.382319+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.382320+00:00", "trade", 14.15, 5.0]
["2026-08-27T16:01:43.382325+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.382325+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.382325+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.382325+00:00", "trade", 14.15, 95.0]
["2026-08-27T16:01:43.382344+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.382344+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.382545+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383008+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.383179+00:00", "trade", 14.15, 54.0]
["2026-08-27T16:01:43.383226+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383236+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383502+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383582+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383747+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383747+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383766+00:00", "trade", 14.15, 34.0]
["2026-08-27T16:01:43.383773+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383828+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383828+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383903+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.383943+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.384319+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.384580+00:00", "trade", 14.15, 3.0]
["2026-08-27T16:01:43.384825+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.384945+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.385025+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385226+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385306+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385346+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385426+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385497+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385497+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:01:43.385547+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:01:43.387022+00:00", "trade", 14.15, 280.0]
["2026-08-27T16:01:43.387261+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:01:43.388068+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:01:43.392023+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:01:43.398353+00:00", "trade", 14.16, 6387.0]
["2026-08-27T16:01:43.398909+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:01:43.411600+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:43.535399+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.535454+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.535459+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.536055+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.536556+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.536556+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.536697+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.537072+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.537193+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:43.684446+00:00", "trade", 14.137, 200.0]
["2026-08-27T16:01:43.908477+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:44.461595+00:00", "trade", 14.145, 50.0]
["2026-08-27T16:01:45.185913+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:45.186089+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:45.186094+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:45.212516+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:45.212582+00:00", "trade", 14.14, 99.0]
["2026-08-27T16:01:45.214726+00:00", "trade", 14.14, 101.0]
["2026-08-27T16:01:45.214978+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:45.214985+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:45.214985+00:00", "trade", 14.14, 22.0]
["2026-08-27T16:01:45.215048+00:00", "trade", 14.14, 78.0]
["2026-08-27T16:01:45.215060+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:01:45.215258+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:45.215304+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:45.215574+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.215619+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.215659+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.215779+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.215779+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.216020+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.216100+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.216180+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.216501+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.216742+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.219383+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.219859+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.220340+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.221372+00:00", "trade", 14.14, 11.0]
["2026-08-27T16:01:45.247814+00:00", "trade", 14.145, 170.0]
["2026-08-27T16:01:45.248868+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.719694+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:45.720145+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.104961+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.105417+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.221474+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.222085+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.297421+00:00", "trade", 14.1474, 1.0]
["2026-08-27T16:01:46.367096+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.487567+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.494789+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.496032+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.699462+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.700184+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:46.700795+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:46.995928+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.995983+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.995988+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.996529+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.996950+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.997482+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:46.998254+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:47.644472+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:47.725831+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:47.726417+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:47.726983+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:47.727450+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:47.938387+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:48.122517+00:00", "trade", 14.1471, 96.0]
["2026-08-27T16:01:48.974638+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:01:49.812554+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:49.997138+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:51.076964+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:51.387854+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:51.580423+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:52.661913+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:52.662078+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:52.668383+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:53.384072+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.223591+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.223756+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.224252+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.224303+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.224383+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.315034+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:01:54.315035+00:00", "trade", 14.14, 330.0]
["2026-08-27T16:01:54.315092+00:00", "trade", 14.14, 170.0]
["2026-08-27T16:01:54.315094+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:01:54.315116+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:01:54.315128+00:00", "trade", 14.135, 200.0]
["2026-08-27T16:01:54.315129+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.315144+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.315338+00:00", "trade", 14.14, 10.0]
["2026-08-27T16:01:54.315396+00:00", "trade", 14.14, 3.0]
["2026-08-27T16:01:54.315398+00:00", "trade", 14.14, 18.0]
["2026-08-27T16:01:54.315417+00:00", "trade", 14.14, 7.0]
["2026-08-27T16:01:54.315447+00:00", "trade", 14.14, 200.0]
["2026-08-27T16:01:54.315455+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.315470+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.315519+00:00", "trade", 14.14, 300.0]
["2026-08-27T16:01:54.315575+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.315896+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.315936+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316031+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316091+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316121+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316166+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316282+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316297+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316347+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316352+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316417+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316447+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316462+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316642+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.316818+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.317469+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.317479+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.323363+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.330375+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.334536+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:01:54.334545+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:01:54.334626+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:01:54.335477+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.335543+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:01:54.335703+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.336119+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.336214+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.336785+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.337261+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.337738+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:54.496065+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.086455+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.086766+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.086826+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.567907+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.568498+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.568608+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.569064+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.569345+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.570102+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.581068+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.706126+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.716611+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:55.890931+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:56.488042+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:56.488759+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:56.488844+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:56.871517+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:01:58.012395+00:00", "trade", 14.1477, 5.0]
["2026-08-27T16:01:58.869983+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:58.870339+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:58.870540+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:58.880258+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:01:59.537542+00:00", "trade", 14.1477, 1.0]
["2026-08-27T16:01:59.998761+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.020327+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.020493+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.020838+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.021074+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.021074+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.021345+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.021510+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.021826+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.024833+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.028611+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:00.028611+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:00.028612+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.028672+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.028672+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:00.028692+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:00.028695+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:00.028718+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.028723+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.028752+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029163+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029218+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029269+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029342+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:02:00.029345+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:00.029349+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029394+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029426+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:00.029429+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:00.029429+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029432+00:00", "trade", 14.16, 14.0]
["2026-08-27T16:02:00.029449+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029449+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029455+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029455+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:00.029455+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:02:00.029459+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:02:00.029499+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:02:00.029559+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:02:00.029594+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:02:00.029705+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.029705+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.029795+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.029890+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.029905+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.029920+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.029990+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030196+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030256+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030271+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030286+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030296+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030356+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030361+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030376+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030552+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030592+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.030812+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.031023+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.031028+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.031088+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.050807+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:02:00.050897+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:02:00.050906+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:02:00.050906+00:00", "trade", 14.165, 7.0]
["2026-08-27T16:02:00.051491+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.051547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.051802+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.051918+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.052058+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.052499+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.053426+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.053662+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.054158+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.066973+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067211+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:02:00.067211+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:02:00.067374+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067485+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067525+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:00.067805+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067875+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067890+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067911+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067911+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067926+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067966+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.067981+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.068246+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.068327+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.068457+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.124626+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.396087+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.396092+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.554470+00:00", "trade", 14.1649, 12.0]
["2026-08-27T16:02:00.571241+00:00", "trade", 14.1649, 1.0]
["2026-08-27T16:02:00.791032+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.791493+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:00.792025+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:00.792065+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:00.792160+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:00.792506+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:00.792601+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:04.658941+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.658996+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.658996+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.659422+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.659778+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.659813+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.660079+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.660099+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.660104+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.663713+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.697077+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.697493+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.882739+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.883160+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:04.883651+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.023579+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.069434+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.105078+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.891571+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.891631+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.917814+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:05.939626+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:06.901606+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:06.901861+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:07.546685+00:00", "trade", 14.1485, 1.0]
["2026-08-27T16:02:08.024184+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.024234+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.024239+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.024279+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.025176+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.025311+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.025737+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.025737+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.568119+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.962152+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:08.962773+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:09.394161+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:10.540089+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:10.549251+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:10.549692+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:10.681415+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:10.681896+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:11.099009+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:11.253427+00:00", "trade", 14.159, 123.0]
["2026-08-27T16:02:11.578230+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:11.579408+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:12.598013+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:12.598710+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:13.728555+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:13.793099+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:13.830197+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.408709+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.409266+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.409722+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.409827+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.410233+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.410694+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.425800+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:14.475368+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.476000+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.476501+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:14.485272+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.045425+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.046167+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.050457+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.218031+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.218312+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.218377+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.218568+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.218918+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.219329+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:15.219335+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:15.219931+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.223053+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.275308+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.275809+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.276310+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.276310+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.276330+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.276390+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.276470+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.276511+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.276611+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.276641+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.277217+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.277217+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.279112+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.279588+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.376905+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.377571+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.377571+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.377571+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.377596+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.382463+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.382919+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.383049+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.383285+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.383385+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.383500+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.383500+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.383565+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:15.383646+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.383671+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.383676+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.384262+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.384262+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.384808+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.385254+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.426357+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.426648+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.427029+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.428558+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.429039+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.490335+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:15.672097+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:16.053801+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.370742+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.370762+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.370852+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.371032+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.371539+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.371589+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.371749+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.371784+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.372055+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.372190+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.372531+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.372531+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:17.372681+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:17.372721+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:18.856261+00:00", "trade", 14.1491, 23.0]
["2026-08-27T16:02:19.621320+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:19.883996+00:00", "trade", 14.165, 17.0]
["2026-08-27T16:02:19.884141+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:02:20.069872+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:02:20.282980+00:00", "trade", 14.1491, 1.0]
["2026-08-27T16:02:22.131221+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:22.131456+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:22.131682+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.131903+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132011+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:22.132198+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132318+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132344+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132564+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132659+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132659+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132684+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132855+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.132995+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.133531+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.134033+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.147745+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.162936+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.163337+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.163418+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.163678+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.163818+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.214048+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:22.278483+00:00", "trade", 14.1492, 5.0]
["2026-08-27T16:02:23.046019+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.046024+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.046094+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.057637+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.092449+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.669774+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.670395+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.766329+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.846054+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.846570+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:23.859305+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.113911+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.113926+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.114463+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.114854+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.115320+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.115410+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.115410+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.155395+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.330272+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.380977+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.800546+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.800637+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.801068+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.801524+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:24.940941+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:25.937619+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:26.183599+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:26.471327+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:26.471875+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:26.471896+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.471921+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.471921+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.471951+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.472272+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.472272+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.472417+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.472482+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.472532+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.472545+00:00", "trade", 14.155, 81.0]
["2026-08-27T16:02:26.472778+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:26.515103+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:26.515615+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:26.624313+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:26.818867+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:27.028136+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:02:27.028175+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028199+00:00", "trade", 14.15, 3.0]
["2026-08-27T16:02:27.028225+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028340+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028426+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028428+00:00", "trade", 14.15, 359.0]
["2026-08-27T16:02:27.028446+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028446+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028449+00:00", "trade", 14.15, 3.0]
["2026-08-27T16:02:27.028506+00:00", "trade", 14.15, 74.0]
["2026-08-27T16:02:27.028509+00:00", "trade", 14.15, 23.0]
["2026-08-27T16:02:27.028512+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:27.028515+00:00", "trade", 14.15, 10.0]
["2026-08-27T16:02:27.028516+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028516+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028518+00:00", "trade", 14.15, 76.0]
["2026-08-27T16:02:27.028521+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:02:27.028524+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:27.028531+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028611+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028698+00:00", "trade", 14.15, 85.0]
["2026-08-27T16:02:27.028726+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.028751+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.028758+00:00", "trade", 14.15, 3.0]
["2026-08-27T16:02:27.028781+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.028811+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.028842+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.029002+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.029167+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.029283+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.029403+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.029428+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.029784+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.031127+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.032575+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.032796+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.033152+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.033583+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.039432+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.053189+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.054167+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.060146+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.083308+00:00", "trade", 14.145, 7.0]
["2026-08-27T16:02:27.084299+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.084735+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.085197+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:02:27.085200+00:00", "trade", 14.15, 75.0]
["2026-08-27T16:02:27.085221+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.085251+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085266+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085291+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:02:27.085522+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085752+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085767+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085842+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085877+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.085912+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.086008+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.086033+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.086036+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:27.086053+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:27.086136+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:27.086158+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:02:27.086248+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.086348+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.086699+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.086714+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.086985+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.087100+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.087110+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.087180+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.087441+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.113994+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:02:27.114044+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.114395+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.114531+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.114561+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.114972+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.115017+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.116240+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.118685+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.118976+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.119472+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.119918+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.119933+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.119943+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.119954+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.120369+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.128930+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.164875+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.299681+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.299967+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.309941+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.310412+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:27.310863+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.803130+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:28.803542+00:00", "trade", 14.1441, 100.0]
["2026-08-27T16:02:28.803983+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.804088+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.804093+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.804148+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.804359+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.804544+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.804865+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.912807+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.913024+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:28.913298+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.923703+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:28.923748+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.366728+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.429718+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.479160+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:29.479607+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:29.479637+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:29.479687+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:29.480925+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:29.482959+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:29.486703+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.486804+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.487090+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:29.487545+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.487636+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.487726+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.487781+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.488242+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.488242+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.488322+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.488798+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.489259+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.489259+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:29.608357+00:00", "trade", 14.1492, 1.0]
["2026-08-27T16:02:29.998793+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.323816+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.556435+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.557798+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.558099+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.558149+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.558460+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.558565+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.559558+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.559833+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.559839+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.559839+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.560034+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.560094+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.560390+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.560460+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.560475+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.560505+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.560550+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.561192+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.561302+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.561497+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.561608+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.561623+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.574283+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.575255+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:30.599924+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.600290+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:02:30.619370+00:00", "trade", 14.155, 46.0]
["2026-08-27T16:02:31.063337+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:31.064801+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:31.182496+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:31.811083+00:00", "trade", 14.15, 50.0]
["2026-08-27T16:02:32.385395+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:32.385931+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:32.386011+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:32.386352+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:32.386949+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:32.387750+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:33.215942+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:34.352619+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:34.353115+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.112067+00:00", "trade", 14.1548, 1.0]
["2026-08-27T16:02:35.112825+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:35.113425+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.823420+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.823445+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.823985+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:35.824052+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.824060+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:35.824081+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:35.824082+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.824548+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:35.825976+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:36.108359+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:36.108389+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:36.751650+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:36.753405+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:36.757650+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.113578+00:00", "trade", 14.15, 28.0]
["2026-08-27T16:02:37.113713+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.219370+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:02:37.337941+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.337981+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338007+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338117+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338122+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338493+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338498+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338503+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338653+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.338924+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.339024+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.339079+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.339079+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.339119+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.340507+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.348045+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.348506+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.359848+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.407863+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.895599+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.896060+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.974236+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.974973+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.975073+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:37.975439+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:37.975569+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:37.975640+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:37.977319+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:37.978406+00:00", "quote", 14.13, 14.16]
["2026-08-27T16:02:37.984481+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.984581+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.984686+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.984942+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.985859+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.985944+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:37.985969+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:38.152551+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:38.157778+00:00", "trade", 14.15, 22.0]
["2026-08-27T16:02:38.158690+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:38.158705+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:38.748389+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:38.749071+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:39.195123+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:39.195845+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:39.347050+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:39.348052+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:39.970482+00:00", "trade", 14.1599, 250.0]
["2026-08-27T16:02:39.970619+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.373854+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.431537+00:00", "trade", 14.16, 14.0]
["2026-08-27T16:02:40.431828+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.432148+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.433446+00:00", "trade", 14.16, 26.0]
["2026-08-27T16:02:40.433506+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.433818+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.433897+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.433973+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.434008+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.434138+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.446582+00:00", "trade", 14.16, 11.0]
["2026-08-27T16:02:40.465593+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.904327+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.904358+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.906848+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.996081+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.996522+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.996532+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.996567+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.996642+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.996662+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.996692+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:02:40.996783+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.996808+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.997309+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:40.997344+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:41.006015+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:41.006461+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:41.514036+00:00", "trade", 14.1496, 1.0]
["2026-08-27T16:02:43.118559+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:43.667547+00:00", "trade", 14.1501, 316.0]
["2026-08-27T16:02:43.667917+00:00", "trade", 14.1501, 1.0]
["2026-08-27T16:02:45.897541+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:48.915179+00:00", "trade", 14.16, 6.0]
["2026-08-27T16:02:48.915180+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:48.915211+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:48.915230+00:00", "trade", 14.16, 68.0]
["2026-08-27T16:02:48.915251+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:48.915252+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:48.915301+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:48.915306+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:48.915309+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:48.915777+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:48.915792+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:48.915922+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:02:48.917265+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.917842+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.918082+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.918604+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.919070+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.920478+00:00", "trade", 14.17, 20.0]
["2026-08-27T16:02:48.939022+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.947893+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.948369+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.948816+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.948836+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.961335+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.961816+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.961816+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.962258+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.988585+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:48.989147+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:48.989638+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:49.003711+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:49.004232+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:49.004709+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:49.005150+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:49.168752+00:00", "trade", 14.17, 354.0]
["2026-08-27T16:02:49.605115+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:02:49.606466+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:49.606506+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:49.606983+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:49.607018+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:49.607038+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:49.607509+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:49.660124+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:50.242491+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:50.242987+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:50.307834+00:00", "trade", 14.1584, 100.0]
["2026-08-27T16:02:52.015216+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.015311+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.015317+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.015652+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.016184+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.016289+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.016795+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.020860+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:02:52.021812+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.021822+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.022293+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.469478+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.469999+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.469999+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.470425+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.479361+00:00", "quote", 14.15, 14.18]
["2026-08-27T16:02:52.957443+00:00", "trade", 14.15, 5.0]
["2026-08-27T16:02:57.326236+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:57.326251+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:57.326306+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:57.326500+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:02:57.326517+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:57.326542+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.329524+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.329684+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.331699+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.332175+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.332215+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.341663+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.357866+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.358348+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.358388+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.367825+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.568613+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.568653+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.619469+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.619950+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:57.931673+00:00", "trade", 14.1521, 27.0]
["2026-08-27T16:02:57.933016+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.482735+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:02:58.483026+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.483201+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.483429+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:02:58.501845+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.501910+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.502397+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.502472+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.511859+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.582966+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:02:58.809723+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:02:58.812690+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.812770+00:00", "trade", 14.16, 4.0]
["2026-08-27T16:02:58.812770+00:00", "trade", 14.16, 96.0]
["2026-08-27T16:02:58.812855+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.812867+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.812870+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.813128+00:00", "trade", 14.16, 4.0]
["2026-08-27T16:02:58.813167+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.813167+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:02:58.813231+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.813237+00:00", "trade", 14.16, 50.0]
["2026-08-27T16:02:58.813264+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.813264+00:00", "trade", 14.16, 80.0]
["2026-08-27T16:02:58.813307+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.813653+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.813743+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.814099+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.814379+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.815895+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.815901+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.815904+00:00", "trade", 14.16, 90.0]
["2026-08-27T16:02:58.815904+00:00", "trade", 14.16, 20.0]
["2026-08-27T16:02:58.815910+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:02:58.815913+00:00", "trade", 14.16, 50.0]
["2026-08-27T16:02:58.815978+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.833505+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.833906+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.836507+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.837545+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.850951+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:58.851072+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:59.358009+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:59.733548+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:02:59.998819+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:00.012051+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:00.182702+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:00.183023+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:00.183183+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:00.183629+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:00.866080+00:00", "trade", 14.1502, 1.0]
["2026-08-27T16:03:01.039551+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:03:01.185368+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:03:01.185916+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:01.185921+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:01.186051+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:01.186542+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:01.186592+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:01.187028+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:01.195995+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:01.703398+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:01.703403+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:01.703949+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:02.641145+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:02.641727+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:02.642063+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:08.008900+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:08.008940+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:08.009407+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:08.009968+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:08.289579+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:08.290015+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:09.698017+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:09.698518+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:09.699034+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:09.701771+00:00", "trade", 14.155, 3.0]
["2026-08-27T16:03:09.708437+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:10.001374+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:10.009659+00:00", "trade", 14.1505, 1.0]
["2026-08-27T16:03:11.554723+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:11.554726+00:00", "trade", 14.16, 2.0]
["2026-08-27T16:03:11.554738+00:00", "trade", 14.16, 398.0]
["2026-08-27T16:03:11.554738+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:11.554763+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:11.554808+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:03:11.554818+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:03:11.554848+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:03:11.555078+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.555404+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.555414+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:03:11.555479+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.555544+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.555855+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.555880+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.556026+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.556274+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:03:11.556283+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:03:11.556599+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:03:11.557043+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.557113+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.557479+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:11.588292+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.588804+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.588804+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.588809+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.588809+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.589250+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.589280+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:11.684827+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:12.814407+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:12.825001+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:03:12.835993+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:13.127254+00:00", "trade", 14.1656, 20.0]
["2026-08-27T16:03:13.961924+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.961949+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.962535+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.963046+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.963067+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.963117+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.963137+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.983671+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.984147+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.984167+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.984618+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:13.984618+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:14.168826+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:14.169172+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.169483+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.169648+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.169668+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.169734+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.169759+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:14.170130+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.170130+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.170215+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.170240+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:14.170596+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.171528+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:14.264874+00:00", "trade", 14.1614, 83.0]
["2026-08-27T16:03:14.791972+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:03:14.834370+00:00", "trade", 14.16, 3.0]
["2026-08-27T16:03:15.066243+00:00", "trade", 14.1656, 50.0]
["2026-08-27T16:03:15.514331+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:03:15.618577+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:03:15.740143+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:03:16.362648+00:00", "trade", 14.1456, 100.0]
["2026-08-27T16:03:18.070205+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:18.070210+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:18.070245+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:03:18.070260+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:03:18.070311+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:03:18.070341+00:00", "trade", 14.17, 16.0]
["2026-08-27T16:03:18.070345+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:03:18.070596+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.070917+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.070997+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.071037+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.071137+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.071398+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.071834+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.090327+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:03:18.091948+00:00", "trade", 14.175, 3.0]
["2026-08-27T16:03:18.171226+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.171311+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:18.172073+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.172243+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.172258+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.172303+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:03:18.172328+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.172369+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.172798+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:03:18.172940+00:00", "trade", 14.18, 3.0]
["2026-08-27T16:03:18.172950+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173020+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173244+00:00", "trade", 14.19, 6.0]
["2026-08-27T16:03:18.173256+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173266+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173446+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173687+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173712+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.173737+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.174263+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.174579+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.174739+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.175220+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.175250+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.177320+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.177907+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.178353+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.178824+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.179771+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.180227+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.180267+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.180728+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.205787+00:00", "trade", 14.1672, 100.0]
["2026-08-27T16:03:18.206785+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.206896+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:18.207066+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.207402+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.207492+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.207522+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.207983+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.280756+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:18.280807+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.109254+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.109309+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.109790+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.109810+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.109891+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.110041+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.110552+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.110577+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.110923+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.111444+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.119980+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.120421+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.322762+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.322988+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.323449+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.693330+00:00", "trade", 14.1571, 10.0]
["2026-08-27T16:03:19.732510+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:19.732703+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.733108+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:19.733448+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:19.733535+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.733656+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.738467+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:19.739369+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.739414+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:19.739820+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:20.093272+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:20.243396+00:00", "trade", 14.1511, 1.0]
["2026-08-27T16:03:20.450984+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:20.451851+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:20.452292+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:20.474975+00:00", "trade", 14.18, 50.0]
["2026-08-27T16:03:20.713418+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.435861+00:00", "trade", 14.186, 316.0]
["2026-08-27T16:03:21.436231+00:00", "trade", 14.186, 1.0]
["2026-08-27T16:03:21.436410+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.436490+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.436931+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.437252+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.437653+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.437693+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.565452+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.795855+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.796372+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.796878+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.796888+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.796923+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.796969+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.796969+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.797369+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.797399+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.797399+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.797449+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.797585+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.797605+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.797845+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.797880+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.797930+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.797954+00:00", "trade", 14.185, 1.0]
["2026-08-27T16:03:21.797970+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.798331+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.798366+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.798412+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.798447+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.798807+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.798853+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.799289+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.799314+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.799770+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.799795+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.800251+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.800271+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.800727+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.800762+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.801208+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.801253+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.801689+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.801729+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.802211+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.802211+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.802677+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.802692+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.803168+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.803198+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.803649+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.803679+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.803694+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.803714+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.804145+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.804165+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.804210+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.804230+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.804636+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.804651+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.805128+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.805128+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805218+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:21.805273+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805298+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805584+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805634+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805814+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805839+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.805844+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.806155+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.806701+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.806731+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.806786+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.807223+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.816966+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.817402+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.821241+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.865977+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:21.866253+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.566941+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.566951+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.567397+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.567397+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.790143+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.791050+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.791531+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.840869+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.840894+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.841270+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.841450+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:22.966452+00:00", "trade", 14.1514, 6.0]
["2026-08-27T16:03:23.177300+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.177330+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.177615+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.177655+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.177821+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.177976+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.178252+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.178257+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.187218+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.280616+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.280931+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.281402+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.281533+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.282014+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.282014+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.290895+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.291336+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.321829+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.347199+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.347234+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.347304+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.347650+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.347650+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.347665+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.347670+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.347715+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.347715+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.347956+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.347956+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.348232+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.348432+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.418028+00:00", "trade", 14.18, 75.0]
["2026-08-27T16:03:23.418208+00:00", "quote", 14.17, 14.2]
["2026-08-27T16:03:23.418499+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.418564+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.418599+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.418653+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:23.418828+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:23.419176+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.419176+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.419201+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.419240+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:23.419616+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.419697+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:23.419826+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:03:23.447974+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.163858+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.188472+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.189429+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.223440+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.607152+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:24.608191+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.611930+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:24.612177+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:03:24.612213+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:03:24.612237+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:24.612544+00:00", "trade", 14.18, 300.0]
["2026-08-27T16:03:24.612742+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:24.612748+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:24.612772+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.612826+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:03:24.613284+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.613359+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.613369+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.613870+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.614306+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.615689+00:00", "trade", 14.18, 34.0]
["2026-08-27T16:03:24.617504+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.666877+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:24.666986+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:24.667638+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.001728+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.022322+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.142017+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.542746+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.691882+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.695510+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:25.695956+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.351794+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.351984+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.352305+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.352856+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.353057+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.353538+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.353538+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.354886+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.472331+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:27.495421+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:28.143734+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:29.005135+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:29.005285+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:29.005431+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:29.005476+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:29.998846+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:30.625621+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:03:31.441668+00:00", "trade", 14.1848, 1.0]
["2026-08-27T16:03:32.863451+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:32.864248+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:32.864724+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:33.645418+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:33.645478+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:33.645954+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:34.822721+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:34.822761+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:34.926488+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:34.926558+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:35.491786+00:00", "trade", 14.1522, 1.0]
["2026-08-27T16:03:37.143228+00:00", "trade", 14.186, 8.0]
["2026-08-27T16:03:37.147717+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:37.352635+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:37.387913+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:37.675441+00:00", "trade", 14.1566, 107.0]
["2026-08-27T16:03:38.101126+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:38.142355+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:38.174281+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:38.174471+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.174491+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:38.174501+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.174501+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.174506+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:38.174752+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.175053+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.175489+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.175509+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.175524+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.176000+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.176491+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.176947+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.176972+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.520285+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.532168+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:38.699501+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:39.206724+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:39.678221+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:40.560076+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:40.560617+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:40.560888+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:41.111674+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:41.111957+00:00", "trade", 14.18, 24.0]
["2026-08-27T16:03:41.112017+00:00", "trade", 14.18, 17.0]
["2026-08-27T16:03:41.112051+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:41.112222+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:41.112226+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.112226+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.112228+00:00", "trade", 14.18, 16.0]
["2026-08-27T16:03:41.112228+00:00", "trade", 14.18, 11.0]
["2026-08-27T16:03:41.112246+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.112276+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.112782+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.112827+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.112847+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.112877+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.112912+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.113714+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.116356+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.117243+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.117338+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:03:41.117523+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.117849+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.117849+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.117984+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.119971+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:03:41.150382+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.150818+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.867549+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:41.972604+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:42.458659+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:03:42.987661+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:42.987816+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:42.988377+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:42.988377+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:42.988783+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.193165+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.193451+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.193486+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.194037+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.194152+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.195350+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.195385+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.195395+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.195891+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.195912+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.196017+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.196553+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.197616+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:03:43.198718+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.199164+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.199199+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.199661+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.203359+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.203805+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.862258+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.862699+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:43.862739+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:44.807486+00:00", "trade", 14.1815, 6699.0]
["2026-08-27T16:03:44.971354+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:44.971404+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:44.971409+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:44.971935+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:44.972106+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:44.972742+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:45.110345+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:45.139514+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:45.727499+00:00", "trade", 14.1542, 1.0]
["2026-08-27T16:03:46.001548+00:00", "trade", 14.1899, 400.0]
["2026-08-27T16:03:46.945681+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:47.048514+00:00", "trade", 14.1545, 5.0]
["2026-08-27T16:03:47.064828+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:47.381883+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:47.381933+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:47.553136+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:48.114997+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.115028+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.115966+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.131314+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.131423+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.131507+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.169836+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.169914+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.177333+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:48.290742+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:48.298626+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:48.300234+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:48.785851+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:49.578474+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:03:50.394025+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:51.477567+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:03:51.839250+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:51.852512+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:51.853003+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:51.886769+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:51.887054+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:52.105960+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:52.106422+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:52.106447+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:52.347180+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:52.357129+00:00", "trade", 14.155, 2.0]
["2026-08-27T16:03:52.481580+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:52.730488+00:00", "trade", 14.1801, 5.0]
["2026-08-27T16:03:52.984226+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:53.510159+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:53.510595+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.063217+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.063663+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.063904+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.063944+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.064425+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.106440+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.106565+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.232172+00:00", "trade", 14.1756, 316.0]
["2026-08-27T16:03:56.232536+00:00", "trade", 14.1756, 1.0]
["2026-08-27T16:03:56.232761+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.282961+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.283777+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.283868+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.284374+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.332854+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.333155+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.333300+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.333606+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.334032+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:56.609673+00:00", "trade", 14.1855, 1.0]
["2026-08-27T16:03:57.051891+00:00", "trade", 14.17, 50.0]
["2026-08-27T16:03:57.162605+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:57.163051+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:57.163061+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:57.901510+00:00", "trade", 14.19, 50.0]
["2026-08-27T16:03:58.458394+00:00", "trade", 14.1551, 1.0]
["2026-08-27T16:03:59.211282+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:59.211603+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:59.211849+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:59.212089+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:59.341507+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:59.342004+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:03:59.688100+00:00", "trade", 14.18, 5.0]
["2026-08-27T16:03:59.998874+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:00.063632+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:00.073505+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:00.073520+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:00.073521+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:00.073521+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:00.073572+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:00.073591+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:00.073596+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:00.073600+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:00.073600+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:00.073610+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:00.073631+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.073646+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.073681+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.074147+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.074167+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.074219+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:00.074478+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.074529+00:00", "trade", 14.195, 8.0]
["2026-08-27T16:04:00.074728+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.075174+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.076123+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:04:00.076141+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:04:00.076144+00:00", "trade", 14.2, 206.0]
["2026-08-27T16:04:00.076544+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:04:00.076583+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.076598+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.076633+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.076691+00:00", "trade", 14.2, 383.0]
["2026-08-27T16:04:00.076993+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.077029+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.077921+00:00", "trade", 14.2, 11.0]
["2026-08-27T16:04:00.078152+00:00", "trade", 14.195, 98.0]
["2026-08-27T16:04:00.090295+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.973263+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:00.973744+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:01.438094+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:01.438571+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:01.810656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:01.810656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:01.811092+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:01.888236+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:02.517413+00:00", "trade", 14.1974, 1.0]
["2026-08-27T16:04:02.675616+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:02.676087+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:02.676533+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:02.677004+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:03.276887+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:03.277639+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:03.631867+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:03.632023+00:00", "trade", 14.195, 2.0]
["2026-08-27T16:04:03.632058+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:03.709362+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:04.121172+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:04.121217+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:04.121974+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:05.022001+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:04:05.022055+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:04:05.023408+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.025150+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:04:05.025312+00:00", "trade", 14.195, 76.0]
["2026-08-27T16:04:05.040471+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040477+00:00", "trade", 14.19, 340.0]
["2026-08-27T16:04:05.040526+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:05.040561+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040612+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:04:05.040631+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:04:05.040636+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040645+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040661+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040677+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:04:05.040757+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:04:05.040760+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040762+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:04:05.040762+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.040763+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.040763+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:05.041208+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.041238+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.041328+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.041383+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.041534+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.042305+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.042345+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.045543+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.045984+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.049147+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.049618+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.059095+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.088400+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.088876+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.089357+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.089794+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.098349+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.215999+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.216480+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.216520+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.216560+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.217061+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.222745+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.223221+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.223271+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.223747+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.485290+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:05.485781+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.697059+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.697540+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.700723+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:05.701405+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:06.217223+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.217293+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.217308+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.217794+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.217799+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.221167+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.221608+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.461560+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.636473+00:00", "trade", 14.1569, 1.0]
["2026-08-27T16:04:06.637784+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.685678+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.686640+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.800316+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:06.800506+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:07.299429+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:07.530770+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:08.073983+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.011432+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.011487+00:00", "trade", 14.18, 17.0]
["2026-08-27T16:04:11.011487+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.011490+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:04:11.011493+00:00", "trade", 14.18, 83.0]
["2026-08-27T16:04:11.011653+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.011733+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.012034+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.012089+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.012475+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.012525+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.012886+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.297829+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.297879+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.306730+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:11.315817+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:13.138762+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:13.230992+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:13.231282+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:13.231764+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:13.257139+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:13.368243+00:00", "trade", 14.1825, 1000.0]
["2026-08-27T16:04:13.808487+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:13.809073+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:13.854988+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:04:14.116475+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:14.874379+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:15.771526+00:00", "trade", 14.18, 3.0]
["2026-08-27T16:04:16.974255+00:00", "trade", 14.1574, 5.0]
["2026-08-27T16:04:20.053433+00:00", "trade", 14.18, 32.0]
["2026-08-27T16:04:20.089242+00:00", "trade", 14.1576, 1.0]
["2026-08-27T16:04:26.474369+00:00", "trade", 14.1755, 107.0]
["2026-08-27T16:04:27.004189+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:27.004760+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:27.004786+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:27.007562+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:27.007577+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:27.008800+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:04:27.303863+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:27.303864+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:04:27.304860+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:27.342855+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:27.343041+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:27.783414+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:27.783870+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:27.783895+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:28.718750+00:00", "trade", 14.185, 7.0]
["2026-08-27T16:04:29.998910+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.363257+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.364013+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.364359+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.364640+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.366444+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.467582+00:00", "trade", 14.1585, 1.0]
["2026-08-27T16:04:30.856290+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.856465+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:04:30.856465+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:04:30.856465+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:30.856468+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:30.856495+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:30.856495+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:04:30.856510+00:00", "trade", 14.19, 50.0]
["2026-08-27T16:04:30.856511+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.856997+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.857042+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.857042+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.857042+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.863768+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:30.864695+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:31.017013+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:31.017745+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:31.136162+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:31.646557+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:31.863183+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:31.863629+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:35.466672+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:35.467148+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:35.530680+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:36.601243+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:36.672736+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:04:36.674718+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:36.676132+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:38.034260+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:38.039934+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:38.432077+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:38.432544+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:39.636517+00:00", "trade", 14.1801, 1000.0]
["2026-08-27T16:04:39.640825+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:39.641316+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:39.641707+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:39.665900+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.019026+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.019241+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.019933+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.020033+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.020113+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.020434+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.020865+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:40.368887+00:00", "trade", 14.1594, 1.0]
["2026-08-27T16:04:40.674567+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:41.999949+00:00", "trade", 14.1891, 200.0]
["2026-08-27T16:04:42.000899+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:42.000995+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:42.001436+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:42.001917+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:42.491689+00:00", "trade", 14.1595, 5.0]
["2026-08-27T16:04:42.493036+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:42.493517+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:42.945707+00:00", "trade", 14.1868, 1000.0]
["2026-08-27T16:04:45.217513+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:45.217533+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:45.218024+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:45.548190+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:45.823726+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:45.823746+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:45.850265+00:00", "trade", 14.19, 1.0]
["2026-08-27T16:04:46.734527+00:00", "trade", 14.185, 2.0]
["2026-08-27T16:04:48.099606+00:00", "trade", 14.185, 98.0]
["2026-08-27T16:04:48.100718+00:00", "trade", 14.185, 2.0]
["2026-08-27T16:04:48.101138+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.635109+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:04:48.635295+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.635671+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.635781+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.643628+00:00", "trade", 14.185, 20.0]
["2026-08-27T16:04:48.644199+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:04:48.644793+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.651026+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:04:48.651253+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.884549+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:48.885275+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:49.363722+00:00", "trade", 14.1874, 21.0]
["2026-08-27T16:04:49.670775+00:00", "trade", 14.1615, 1.0]
["2026-08-27T16:04:49.688117+00:00", "trade", 14.185, 4.0]
["2026-08-27T16:04:50.410487+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:50.426287+00:00", "trade", 14.185, 1.0]
["2026-08-27T16:04:50.433393+00:00", "trade", 14.1874, 1.0]
["2026-08-27T16:04:50.521391+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:50.645466+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:50.649105+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:50.649106+00:00", "trade", 14.19, 3.0]
["2026-08-27T16:04:52.020460+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:52.020931+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:52.021412+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:52.381454+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:52.964002+00:00", "trade", 14.185, 1000.0]
["2026-08-27T16:04:53.261374+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:55.910411+00:00", "trade", 14.1899, 315.0]
["2026-08-27T16:04:55.910781+00:00", "trade", 14.1899, 1.0]
["2026-08-27T16:04:55.911559+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:55.931308+00:00", "trade", 14.19, 5.0]
["2026-08-27T16:04:55.931392+00:00", "trade", 14.19, 125.0]
["2026-08-27T16:04:55.931392+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:04:55.931708+00:00", "trade", 14.19, 1.0]
["2026-08-27T16:04:55.931807+00:00", "trade", 14.19, 366.0]
["2026-08-27T16:04:55.931807+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:55.931807+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:55.931852+00:00", "trade", 14.19, 3.0]
["2026-08-27T16:04:55.931855+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:04:55.931873+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:55.931878+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:04:55.931918+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.932293+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.932364+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.932594+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.932845+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.932880+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.932905+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.933035+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.933422+00:00", "trade", 14.195, 113.0]
["2026-08-27T16:04:55.938658+00:00", "trade", 14.19, 11.0]
["2026-08-27T16:04:55.954172+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:04:55.966279+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.966776+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.966801+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.967247+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:55.967247+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.394870+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.394920+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.431958+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.932771+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.933327+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.933723+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.933758+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:56.934169+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:57.075677+00:00", "trade", 14.1546, 72.0]
["2026-08-27T16:04:57.076498+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:58.866464+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:04:59.998931+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.513171+00:00", "trade", 14.1641, 59.0]
["2026-08-27T16:05:01.513234+00:00", "trade", 14.1644, 213.0]
["2026-08-27T16:05:01.513276+00:00", "trade", 14.1638, 87.0]
["2026-08-27T16:05:01.513303+00:00", "trade", 14.1637, 14.0]
["2026-08-27T16:05:01.601346+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.601406+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.601406+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.601461+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.602228+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.603406+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.603847+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:01.981090+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:02.198515+00:00", "trade", 14.195, 1000.0]
["2026-08-27T16:05:03.012080+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:03.012130+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:03.014445+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:03.054809+00:00", "trade", 14.195, 50.0]
["2026-08-27T16:05:03.056451+00:00", "trade", 14.195, 74.0]
["2026-08-27T16:05:03.553859+00:00", "trade", 14.1639, 1.0]
["2026-08-27T16:05:05.523639+00:00", "trade", 14.1912, 120.0]
["2026-08-27T16:05:06.331835+00:00", "trade", 14.1977, 69.0]
["2026-08-27T16:05:07.029760+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:07.600725+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:08.413697+00:00", "trade", 14.1973, 900.0]
["2026-08-27T16:05:09.079885+00:00", "trade", 14.1649, 5.0]
["2026-08-27T16:05:09.380977+00:00", "trade", 14.195, 353.0]
["2026-08-27T16:05:10.022080+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:10.022116+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:05:10.022143+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:05:10.022150+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:10.022706+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:13.234253+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:13.515861+00:00", "trade", 14.195, 1000.0]
["2026-08-27T16:05:13.517717+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:13.519562+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:14.131950+00:00", "trade", 14.1657, 1.0]
["2026-08-27T16:05:14.982194+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:14.982655+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:16.632412+00:00", "trade", 14.195, 113.0]
["2026-08-27T16:05:18.229430+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:18.229491+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:18.229506+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:18.229536+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:18.229566+00:00", "trade", 14.19, 331.0]
["2026-08-27T16:05:18.229967+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:19.205461+00:00", "trade", 14.19, 3.0]
["2026-08-27T16:05:19.209665+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:05:20.093018+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:05:20.093088+00:00", "trade", 14.19, 351.0]
["2026-08-27T16:05:20.093088+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093090+00:00", "trade", 14.19, 325.0]
["2026-08-27T16:05:20.093118+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093133+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093153+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093158+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093348+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093379+00:00", "trade", 14.19, 1.0]
["2026-08-27T16:05:20.093388+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093389+00:00", "trade", 14.19, 12.0]
["2026-08-27T16:05:20.093391+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:05:20.093394+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:05:20.093504+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093554+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093569+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:05:20.093569+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:05:20.093569+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:05:20.093572+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:05:20.093572+00:00", "trade", 14.19, 13.0]
["2026-08-27T16:05:20.093584+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:05:20.093599+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.093614+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.093624+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.093744+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.093784+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094055+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094060+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094160+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094170+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094210+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094210+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094210+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094260+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094295+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094371+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094611+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.094611+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.095458+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.096250+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.096696+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.097565+00:00", "trade", 14.185, 12.0]
["2026-08-27T16:05:20.098390+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.098856+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.127224+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:20.409982+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:21.947337+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:21.947793+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:21.947793+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:23.066281+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:23.066838+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:24.217025+00:00", "trade", 14.18, 13.0]
["2026-08-27T16:05:24.217267+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:24.217713+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:24.218194+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:24.549277+00:00", "trade", 14.1672, 1.0]
["2026-08-27T16:05:24.565782+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:24.579108+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:24.579585+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.031936+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.032367+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.032468+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.032934+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.032979+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.246026+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:25.361205+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:26.406429+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:05:26.406433+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:05:26.406459+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:05:26.406529+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:05:26.406737+00:00", "trade", 14.18, 14.0]
["2026-08-27T16:05:26.406914+00:00", "trade", 14.18, 53.0]
["2026-08-27T16:05:26.406915+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.406920+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:05:26.406920+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:05:26.406920+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.406923+00:00", "trade", 14.18, 13.0]
["2026-08-27T16:05:26.407386+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.407501+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.407531+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.407988+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.407988+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.408028+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.411987+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.415120+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.490098+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:05:26.490624+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.491010+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.491015+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.491045+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.512100+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.512632+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.514060+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.514501+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:26.839400+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:27.156309+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:27.156790+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:27.382237+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:27.974676+00:00", "trade", 14.175, 200.0]
["2026-08-27T16:05:29.998952+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:31.228530+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:31.228531+00:00", "trade", 14.17, 11.0]
["2026-08-27T16:05:31.228531+00:00", "trade", 14.17, 9.0]
["2026-08-27T16:05:31.229592+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:31.234905+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:31.721507+00:00", "trade", 14.175, 2.0]
["2026-08-27T16:05:31.803340+00:00", "trade", 14.1799, 3.0]
["2026-08-27T16:05:32.058120+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:32.058350+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:32.345329+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:34.029238+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:05:34.029240+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:05:34.029253+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:05:34.029288+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:05:34.029303+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:05:34.029328+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.029330+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:05:34.029330+00:00", "trade", 14.17, 15.0]
["2026-08-27T16:05:34.029399+00:00", "trade", 14.17, 17.0]
["2026-08-27T16:05:34.029514+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.030065+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.030065+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.030150+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.030401+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.030466+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.030902+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.033909+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.037603+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.037982+00:00", "trade", 14.165, 11.0]
["2026-08-27T16:05:34.038159+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.041668+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.041668+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.042108+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.048940+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.080921+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:34.081342+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:34.081347+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:34.081382+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.081402+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.081442+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.081482+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.081828+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.081873+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.571040+00:00", "trade", 14.1676, 1.0]
["2026-08-27T16:05:34.572401+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:34.572842+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:36.109515+00:00", "trade", 14.165, 3.0]
["2026-08-27T16:05:36.971939+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:36.971941+00:00", "trade", 14.16, 14.0]
["2026-08-27T16:05:36.971971+00:00", "trade", 14.16, 86.0]
["2026-08-27T16:05:36.972220+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:36.972500+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:36.972500+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:36.973022+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:36.973142+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:37.013124+00:00", "trade", 14.16, 3.0]
["2026-08-27T16:05:37.098977+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:37.188249+00:00", "trade", 14.1664, 200.0]
["2026-08-27T16:05:38.999588+00:00", "trade", 14.1676, 5.0]
["2026-08-27T16:05:39.548427+00:00", "trade", 14.16, 50.0]
["2026-08-27T16:05:39.688215+00:00", "trade", 14.16, 4.0]
["2026-08-27T16:05:39.700644+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:05:39.812730+00:00", "trade", 14.1639, 84.0]
["2026-08-27T16:05:39.814186+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:42.350039+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:05:42.788383+00:00", "trade", 14.17, 500.0]
["2026-08-27T16:05:42.788386+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:05:42.788386+00:00", "trade", 14.17, 400.0]
["2026-08-27T16:05:42.788457+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788457+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788508+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788518+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788533+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788818+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788919+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788984+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.788999+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789124+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789325+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789330+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789370+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789405+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789410+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789420+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789585+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789836+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.789941+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790016+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:42.790016+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:42.790061+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790061+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790061+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790111+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:05:42.790302+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790593+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.790593+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:42.791019+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:43.152429+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:43.152509+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:43.361352+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:43.757941+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:44.312220+00:00", "trade", 14.165, 13.0]
["2026-08-27T16:05:44.616344+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:44.616901+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:46.270482+00:00", "trade", 14.1681, 1.0]
["2026-08-27T16:05:47.724302+00:00", "trade", 14.165, 101.0]
["2026-08-27T16:05:47.724669+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:05:47.833464+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.833695+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.833935+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.834211+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.834211+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.834462+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.834632+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.834767+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:47.835735+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:48.037786+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:48.037881+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.193738+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.193873+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.193983+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.195111+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.195281+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.195332+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:49.222553+00:00", "trade", 14.165, 3.0]
["2026-08-27T16:05:49.453566+00:00", "trade", 14.1674, 5.0]
["2026-08-27T16:05:49.709596+00:00", "trade", 14.17, 15.0]
["2026-08-27T16:05:50.203066+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:50.510141+00:00", "trade", 14.1682, 100.0]
["2026-08-27T16:05:51.089540+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:05:51.089967+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.455063+00:00", "trade", 14.1575, 95.0]
["2026-08-27T16:05:51.455127+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.455578+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.455688+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.456149+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.456199+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.456199+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:51.456295+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.071970+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.072071+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.072196+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.072311+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.073329+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.073384+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.073514+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.076080+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.079107+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.134519+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.323985+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:52.963478+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:05:52.964100+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:54.250547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:54.271656+00:00", "trade", 14.165, 68.0]
["2026-08-27T16:05:56.357861+00:00", "trade", 14.1848, 10.0]
["2026-08-27T16:05:56.960394+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:57.038754+00:00", "trade", 14.165, 37.0]
["2026-08-27T16:05:57.039124+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:05:57.123039+00:00", "trade", 14.1713, 39.0]
["2026-08-27T16:05:57.451659+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:05:58.445404+00:00", "trade", 14.1687, 1.0]
["2026-08-27T16:05:59.998969+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.073236+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.073401+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.116664+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.116809+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.117210+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.355758+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.356726+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:00.356726+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:01.185194+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:06:01.461348+00:00", "trade", 14.165, 51.0]
["2026-08-27T16:06:02.062953+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.062969+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:06:02.063459+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.063459+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.063469+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.064306+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.064737+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.064737+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.065238+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.065679+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.402897+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.999062+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:02.999518+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.162952+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.163453+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.163894+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.623664+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.624125+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.624641+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.641882+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.641932+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.642529+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643000+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643040+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643050+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643075+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643526+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643586+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.643611+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.644088+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.644528+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.644528+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.693225+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:03.726497+00:00", "trade", 14.165, 10.0]
["2026-08-27T16:06:04.685327+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:04.685743+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:04.685868+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:04.692072+00:00", "trade", 14.165, 47.0]
["2026-08-27T16:06:04.692463+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:06:04.741440+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:04.741881+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:05.042583+00:00", "trade", 14.1847, 94.0]
["2026-08-27T16:06:05.210983+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:05.211048+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:05.970361+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:05.971248+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:05.971684+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:06.096265+00:00", "trade", 14.1705, 5.0]
["2026-08-27T16:06:07.042108+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:07.042128+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:07.553280+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:08.887165+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:06:08.905517+00:00", "trade", 14.1705, 1.0]
["2026-08-27T16:06:11.538147+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:11.941579+00:00", "trade", 14.1677, 200.0]
["2026-08-27T16:06:12.773362+00:00", "trade", 14.1582, 100.0]
["2026-08-27T16:06:12.824989+00:00", "trade", 14.165, 352.0]
["2026-08-27T16:06:12.898296+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:12.898727+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.008465+00:00", "trade", 14.165, 4.0]
["2026-08-27T16:06:13.099368+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:06:13.100362+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.250334+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.319956+00:00", "trade", 14.165, 4.0]
["2026-08-27T16:06:13.319980+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.320010+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.320370+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.320636+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.320636+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.383015+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.455257+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.510017+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.510588+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.670244+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.670304+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.670720+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.670765+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:13.741443+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:14.324040+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:14.324170+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:14.324481+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.503384+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.631314+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.637528+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.653885+00:00", "trade", 14.1582, 71.0]
["2026-08-27T16:06:16.655241+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.655697+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.655707+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.659040+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:16.713553+00:00", "trade", 14.1626, 10.0]
["2026-08-27T16:06:16.991546+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:17.662032+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:18.581147+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:06:21.380491+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.172511+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.172948+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.494938+00:00", "trade", 14.17, 3.0]
["2026-08-27T16:06:22.723136+00:00", "trade", 14.1706, 1.0]
["2026-08-27T16:06:22.784555+00:00", "trade", 14.165, 9.0]
["2026-08-27T16:06:22.785551+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.785992+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830398+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830413+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830448+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830478+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830492+00:00", "trade", 14.16, 12.0]
["2026-08-27T16:06:22.830495+00:00", "trade", 14.16, 88.0]
["2026-08-27T16:06:22.830694+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830734+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.830949+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.831044+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.831085+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.831085+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.831285+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:22.834297+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.002635+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.002710+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.003151+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.040770+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:06:25.217471+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.520242+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.520377+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.605277+00:00", "trade", 14.17, 3.0]
["2026-08-27T16:06:25.605285+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.605289+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:06:25.605289+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:06:25.605365+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:06:25.605367+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:06:25.605385+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:06:25.605395+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:06:25.605400+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:06:25.605425+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:06:25.605440+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:06:25.605660+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.605836+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606021+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606026+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:06:25.606167+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606172+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606172+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606177+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606257+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606447+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606532+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606548+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.606643+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.608066+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.608843+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:25.629445+00:00", "trade", 14.175, 2.0]
["2026-08-27T16:06:25.636103+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:25.636439+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:25.636479+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:25.636768+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:06:25.639745+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:06:25.640318+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:25.801030+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:25.814478+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:25.883018+00:00", "trade", 14.19, 5.0]
["2026-08-27T16:06:26.065395+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.065911+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.690408+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.690619+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.691100+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.691561+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.691561+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:26.976710+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.976755+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.977542+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.977792+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.977872+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.977993+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.978118+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.978123+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.978474+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.978619+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.979100+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:26.979156+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:27.165854+00:00", "trade", 14.1723, 24.0]
["2026-08-27T16:06:27.192928+00:00", "trade", 14.175, 500.0]
["2026-08-27T16:06:27.508782+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:27.509027+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:27.509042+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:27.509067+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:27.511523+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:27.848205+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:27.848260+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:27.848315+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:27.848525+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:27.994378+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.049776+00:00", "trade", 14.17, 849.0]
["2026-08-27T16:06:28.050341+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.597559+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.599894+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.611101+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.611146+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.611332+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.613437+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.616974+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:06:28.617076+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:06:28.753741+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.754132+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:28.978751+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:29.700658+00:00", "trade", 14.17, 4.0]
["2026-08-27T16:06:29.998996+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:06:30.179606+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.179686+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.179714+00:00", "trade", 14.18, 18.0]
["2026-08-27T16:06:30.179717+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:06:30.179781+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.179791+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.179796+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.179798+00:00", "trade", 14.18, 60.0]
["2026-08-27T16:06:30.179802+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:06:30.179805+00:00", "trade", 14.18, 99.0]
["2026-08-27T16:06:30.179806+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.179807+00:00", "trade", 14.18, 2.0]
["2026-08-27T16:06:30.179961+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:30.180207+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:06:30.180272+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180543+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180568+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180613+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180633+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180663+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180718+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.180728+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.180803+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181179+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181190+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181254+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181330+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181450+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181545+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181620+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.181846+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.182267+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.185675+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.185770+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.185956+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.186447+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.186457+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.186798+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.187284+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.187304+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.213201+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.213246+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.213662+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.213682+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.214283+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.214739+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.223640+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.678333+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.687470+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:30.688036+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.688958+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.688983+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:30.704156+00:00", "trade", 14.18, 3.0]
["2026-08-27T16:06:31.132935+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.133421+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.160130+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.160310+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.160376+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.160516+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.160847+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.160882+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.161057+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.161458+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:31.161704+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:31.161959+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:31.161990+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:31.162385+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:31.162621+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:31.163127+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.163142+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.166190+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.166636+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:31.174193+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:32.859651+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:32.859722+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:32.859732+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:34.521457+00:00", "trade", 14.171, 5.0]
["2026-08-27T16:06:35.371226+00:00", "trade", 14.1711, 1.0]
["2026-08-27T16:06:39.047023+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:39.049158+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:39.049594+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:39.116709+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:39.250086+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:40.298478+00:00", "trade", 14.18, 500.0]
["2026-08-27T16:06:40.299560+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.043785+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.044462+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.046126+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.241470+00:00", "trade", 14.1761, 1.0]
["2026-08-27T16:06:45.586392+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.587881+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.939032+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:45.940375+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:46.485114+00:00", "trade", 14.1849, 6.0]
["2026-08-27T16:06:46.490425+00:00", "trade", 14.1838, 1.0]
["2026-08-27T16:06:46.525699+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:46.525749+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:46.526300+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.526330+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.526892+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.526952+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.527513+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.527543+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.527553+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.527558+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.528260+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.528541+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.558231+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.558477+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:46.559900+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:47.946071+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:48.510544+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:06:49.222249+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.813607+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.814053+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.814133+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.814148+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.814158+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.814268+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:49.840065+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:49.840441+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:49.840441+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:49.840501+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:49.840541+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:49.841017+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:50.261806+00:00", "trade", 14.1805, 800.0]
["2026-08-27T16:06:50.262390+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:50.285030+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:06:50.285039+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:06:50.285080+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285093+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:06:50.285133+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:06:50.285160+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285166+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:06:50.285170+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285172+00:00", "trade", 14.18, 11.0]
["2026-08-27T16:06:50.285205+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285211+00:00", "trade", 14.18, 75.0]
["2026-08-27T16:06:50.285244+00:00", "trade", 14.18, 16.0]
["2026-08-27T16:06:50.285247+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:06:50.285247+00:00", "trade", 14.18, 32.0]
["2026-08-27T16:06:50.285265+00:00", "trade", 14.18, 9.0]
["2026-08-27T16:06:50.285285+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285289+00:00", "trade", 14.18, 9.0]
["2026-08-27T16:06:50.285337+00:00", "trade", 14.18, 5.0]
["2026-08-27T16:06:50.285349+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:06:50.285350+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285355+00:00", "trade", 14.18, 4.0]
["2026-08-27T16:06:50.285420+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:06:50.285561+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:06:50.285616+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.285626+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:06:50.285646+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.285656+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.285711+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.285761+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:06:50.285761+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:06:50.285841+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:06:50.285906+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:06:50.285908+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:06:50.286007+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286072+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286072+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286167+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286197+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286277+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286307+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286382+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286533+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.286768+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.287234+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.302371+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.303443+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.321601+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.322604+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.323020+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.824023+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.825421+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:50.825862+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:51.069642+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:51.104154+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:51.109512+00:00", "trade", 14.185, 2.0]
["2026-08-27T16:06:51.168057+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:51.169655+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:51.393568+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:53.013105+00:00", "trade", 14.185, 15.0]
["2026-08-27T16:06:54.190904+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:54.971788+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.134164+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.550666+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.550681+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:06:55.551152+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.551152+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.551182+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.551182+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.551182+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.551197+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.551212+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.552706+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.553142+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.560870+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.560880+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.624843+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.625314+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.635493+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:55.650789+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.217098+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.288548+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.288588+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.288602+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:06:56.288733+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.289159+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.291089+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:56.891469+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:57.207270+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:57.207717+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:57.207927+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:57.210242+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:06:57.842089+00:00", "trade", 14.1777, 1.0]
["2026-08-27T16:06:59.999017+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.058008+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.460952+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:07:00.460958+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461039+00:00", "trade", 14.19, 60.0]
["2026-08-27T16:07:00.461046+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461046+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461049+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:07:00.461105+00:00", "trade", 14.185, 400.0]
["2026-08-27T16:07:00.461117+00:00", "trade", 14.185, 200.0]
["2026-08-27T16:07:00.461162+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461174+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:07:00.461203+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461243+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461508+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461528+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461538+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461574+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461599+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461599+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461599+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461602+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461611+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:00.461639+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461860+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:07:00.461899+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.461949+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.462150+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.462195+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.462230+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.462534+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:07:00.462576+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.462621+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.462621+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.463156+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:07:00.463207+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.463252+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.463368+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.463794+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:00.463909+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.463954+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.463964+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.463974+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.464019+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.464024+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:00.464088+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:07:00.464257+00:00", "trade", 14.19, 49.0]
["2026-08-27T16:07:00.464332+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:07:00.464546+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.464626+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:00.464681+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.465237+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.465393+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.465478+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.465556+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:07:00.465558+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.465744+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.466154+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.468317+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:07:00.468796+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.469558+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.474885+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.474920+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.477201+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.477672+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.478113+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.478910+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.495980+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.502411+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.502431+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.502456+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.502762+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.503047+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.503488+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.503488+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.503513+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.688699+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:00.712260+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:01.628086+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:01.628176+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:01.628226+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:02.756713+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:02.840302+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:02.958464+00:00", "trade", 14.195, 394.0]
["2026-08-27T16:07:02.968256+00:00", "trade", 14.19, 6.0]
["2026-08-27T16:07:04.109467+00:00", "trade", 14.1789, 5.0]
["2026-08-27T16:07:04.445845+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:04.445895+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:04.446224+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446224+00:00", "trade", 14.19, 8.0]
["2026-08-27T16:07:04.446227+00:00", "trade", 14.19, 20.0]
["2026-08-27T16:07:04.446230+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446233+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446233+00:00", "trade", 14.19, 10.0]
["2026-08-27T16:07:04.446245+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:07:04.446266+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:07:04.446286+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:07:04.446353+00:00", "trade", 14.19, 8.0]
["2026-08-27T16:07:04.446518+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446518+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:07:04.446524+00:00", "trade", 14.19, 14.0]
["2026-08-27T16:07:04.446696+00:00", "trade", 14.19, 24.0]
["2026-08-27T16:07:04.446699+00:00", "trade", 14.19, 9.0]
["2026-08-27T16:07:04.446702+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:07:04.446703+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446703+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446707+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:07:04.446707+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.446708+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:04.446777+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.446812+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.446847+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.447208+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.447293+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.447639+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.448807+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.448852+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.451247+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.459808+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.460254+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.520669+00:00", "trade", 14.185, 1.0]
["2026-08-27T16:07:04.726543+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:04.909704+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:05.022638+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:05.447174+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:05.447424+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:05.448928+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:05.449399+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:06.515357+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:07.158333+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:07.187522+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:07.187983+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:07.464632+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:07.465710+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.008066+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.008517+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.090171+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.156670+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.161571+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.208343+00:00", "trade", 14.1616, 100.0]
["2026-08-27T16:07:08.284223+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.302928+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.303424+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:08.698174+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.698630+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.699111+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.699582+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.700033+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.700073+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.700700+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.705742+00:00", "trade", 14.19, 66.0]
["2026-08-27T16:07:08.706644+00:00", "trade", 14.19, 66.0]
["2026-08-27T16:07:08.707050+00:00", "trade", 14.19, 66.0]
["2026-08-27T16:07:08.708169+00:00", "trade", 14.19, 66.0]
["2026-08-27T16:07:08.709185+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.709240+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:08.721436+00:00", "trade", 14.19, 66.0]
["2026-08-27T16:07:08.840694+00:00", "trade", 14.19, 66.0]
["2026-08-27T16:07:09.182557+00:00", "trade", 14.19, 17.0]
["2026-08-27T16:07:09.184163+00:00", "trade", 14.19, 14.0]
["2026-08-27T16:07:09.203168+00:00", "trade", 14.19, 35.0]
["2026-08-27T16:07:09.395720+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:09.395900+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:09.518061+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:09.813620+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:09.813670+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:09.814161+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:10.313079+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:10.480547+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:10.803998+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.047577+00:00", "trade", 14.1851, 29.0]
["2026-08-27T16:07:11.062224+00:00", "trade", 14.1792, 1.0]
["2026-08-27T16:07:11.068909+00:00", "trade", 14.1851, 1.0]
["2026-08-27T16:07:11.740432+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.740808+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.741259+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.747445+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:11.747520+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:11.747544+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:11.747674+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.792386+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.817728+00:00", "trade", 14.1852, 1.0]
["2026-08-27T16:07:11.825359+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:11.881689+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:12.200999+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:12.709104+00:00", "trade", 14.1801, 10.0]
["2026-08-27T16:07:13.174213+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:13.852754+00:00", "trade", 14.1619, 100.0]
["2026-08-27T16:07:13.852917+00:00", "trade", 14.1619, 100.0]
["2026-08-27T16:07:16.002460+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:16.003712+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:16.643285+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:17.688230+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:07:17.693183+00:00", "trade", 14.19, 1.0]
["2026-08-27T16:07:17.825876+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:22.773205+00:00", "trade", 14.19, 12.0]
["2026-08-27T16:07:23.940609+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:23.940660+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:23.940685+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:23.941000+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:23.941081+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:23.941908+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:23.943867+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:24.153206+00:00", "trade", 14.1623, 74.0]
["2026-08-27T16:07:24.286082+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:24.286092+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:24.287365+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:24.406002+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:24.512827+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:24.590026+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:25.537091+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:25.537146+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:25.537732+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:25.731303+00:00", "trade", 14.1795, 1.0]
["2026-08-27T16:07:25.791982+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:26.328034+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:26.328084+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:26.328640+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:26.890614+00:00", "trade", 14.191, 470.0]
["2026-08-27T16:07:28.043917+00:00", "trade", 14.195, 1.0]
["2026-08-27T16:07:28.479757+00:00", "trade", 14.195, 300.0]
["2026-08-27T16:07:28.481746+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:29.377379+00:00", "trade", 14.1808, 2.0]
["2026-08-27T16:07:29.489656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:29.516490+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:29.999049+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.203948+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.203952+00:00", "trade", 14.19, 363.0]
["2026-08-27T16:07:31.203963+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.203963+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.203973+00:00", "trade", 14.19, 15.0]
["2026-08-27T16:07:31.203973+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.204018+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.204038+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.204153+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.204218+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.207937+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.207982+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.208033+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.214944+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.246504+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:31.838315+00:00", "trade", 14.195, 748.0]
["2026-08-27T16:07:31.838498+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:34.040395+00:00", "trade", 14.1801, 91.0]
["2026-08-27T16:07:34.489721+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:34.489722+00:00", "trade", 14.19, 23.0]
["2026-08-27T16:07:35.252201+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:36.937132+00:00", "trade", 14.195, 1.0]
["2026-08-27T16:07:36.939453+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.122034+00:00", "trade", 14.1815, 5.0]
["2026-08-27T16:07:38.181693+00:00", "trade", 14.1815, 1.0]
["2026-08-27T16:07:38.758579+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.758594+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.758629+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.758644+00:00", "trade", 14.19, 77.0]
["2026-08-27T16:07:38.758645+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.758647+00:00", "trade", 14.19, 11.0]
["2026-08-27T16:07:38.758650+00:00", "trade", 14.19, 12.0]
["2026-08-27T16:07:38.758658+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:38.759091+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.759758+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:07:38.759759+00:00", "trade", 14.19, 88.0]
["2026-08-27T16:07:38.759762+00:00", "trade", 14.19, 112.0]
["2026-08-27T16:07:38.759762+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:38.759787+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.759882+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.760344+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.760459+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.760805+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.871442+00:00", "trade", 14.19, 21.0]
["2026-08-27T16:07:38.871774+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.872190+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:38.872265+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.872265+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.872302+00:00", "trade", 14.19, 15.0]
["2026-08-27T16:07:38.872435+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:38.872461+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:38.872676+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:38.872952+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:38.873438+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:39.240978+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.241479+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:39.241519+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.366787+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.366787+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.367239+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.473436+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.542756+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.693776+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.869364+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:39.869790+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:40.492152+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:40.492643+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:41.114834+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:41.467805+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:41.468962+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:41.468992+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:41.471684+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:41.477763+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:42.223384+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:42.223384+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:42.224782+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:42.227218+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:42.548713+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:42.735643+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:43.343305+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:07:43.649334+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:44.035197+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:44.506750+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:07:46.118548+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.118603+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.118633+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.118854+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.118939+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.118999+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.119395+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.125541+00:00", "trade", 14.1899, 4.0]
["2026-08-27T16:07:46.168036+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.170206+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:46.661726+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.162506+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:07:47.163045+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.187162+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.187638+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.316465+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.317006+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.563984+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.564135+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.564686+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.565182+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.565197+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.565653+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.567588+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.568024+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:47.600547+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:07:48.562955+00:00", "trade", 14.182, 1.0]
["2026-08-27T16:07:49.575829+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.576270+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.576385+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.576857+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.687299+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.687515+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.687620+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.728912+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:07:49.728953+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.787117+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.917051+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.917177+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:49.935880+00:00", "trade", 14.1635, 100.0]
["2026-08-27T16:07:52.007549+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.007799+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.008446+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.008902+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.008907+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.008942+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.633204+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.634271+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.634291+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.634571+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.634732+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:52.745506+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.111191+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.111256+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.111798+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.111798+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.112299+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.114494+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.114735+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.137639+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:07:53.137910+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.138416+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.139233+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.140301+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.454699+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.855318+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.859097+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:53.860365+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:54.189342+00:00", "trade", 14.1848, 4.0]
["2026-08-27T16:07:54.333582+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:54.334394+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:56.561802+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:56.562253+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:56.562709+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:57.349642+00:00", "trade", 14.1823, 1.0]
["2026-08-27T16:07:57.349783+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:57.534884+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:57.534894+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:57.536076+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:57.973348+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:58.576373+00:00", "trade", 14.18, 21.0]
["2026-08-27T16:07:58.757409+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:59.005219+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:07:59.005594+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:07:59.999071+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:00.008443+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:00.009065+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:00.017680+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.017705+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.017805+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018056+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018216+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018271+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018512+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018512+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018743+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.018806+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:00.018890+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:08:00.018893+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:08:00.019069+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.019154+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.019190+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:00.019309+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.019524+00:00", "trade", 14.185, 2.0]
["2026-08-27T16:08:00.019550+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.019630+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.020096+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.020326+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.020827+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.024426+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.024912+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.025313+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.025829+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.055382+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:00.055485+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.055650+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.055670+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.055703+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:08:00.055721+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.055726+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:00.055779+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:00.055781+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.055782+00:00", "trade", 14.19, 41.0]
["2026-08-27T16:08:00.055809+00:00", "trade", 14.19, 41.0]
["2026-08-27T16:08:00.055818+00:00", "trade", 14.19, 34.0]
["2026-08-27T16:08:00.055851+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.055941+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:08:00.056082+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:08:00.056091+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.056177+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.056392+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.056663+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:00.056723+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.056738+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.056818+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.056953+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:00.057014+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.057219+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.057234+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.057234+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.057274+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.057720+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.057755+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.132934+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.132984+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.161603+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.201367+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.205689+00:00", "trade", 14.2, 60.0]
["2026-08-27T16:08:00.210332+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:08:00.215350+00:00", "trade", 14.195, 1.0]
["2026-08-27T16:08:00.814432+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.815088+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.819344+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.949238+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.949624+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.949679+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:00.951398+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.456892+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.459899+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.460340+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.937304+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:01.937307+00:00", "trade", 14.19, 20.0]
["2026-08-27T16:08:01.937391+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.937395+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.937761+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.938122+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.938258+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.938403+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:01.941425+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:03.746658+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:03.746683+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.309759+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.309779+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.309785+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:04.309809+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.310065+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.310070+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.310305+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.310571+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.310571+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.310601+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.342828+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:04.928412+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.171219+00:00", "trade", 14.195, 293.0]
["2026-08-27T16:08:05.171260+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.171360+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.172207+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.172212+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.182717+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.183269+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.183740+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.359438+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.360034+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.360506+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.406405+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:05.406721+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:06.457471+00:00", "trade", 14.1901, 200.0]
["2026-08-27T16:08:06.458249+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:06.459808+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:09.747548+00:00", "trade", 14.1834, 1.0]
["2026-08-27T16:08:11.129425+00:00", "trade", 14.1834, 6.0]
["2026-08-27T16:08:11.514312+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.780335+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.780346+00:00", "trade", 14.19, 12.0]
["2026-08-27T16:08:11.780349+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:11.780396+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.780950+00:00", "trade", 14.19, 372.0]
["2026-08-27T16:08:11.780982+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.780992+00:00", "trade", 14.19, 371.0]
["2026-08-27T16:08:11.781437+00:00", "trade", 14.19, 47.0]
["2026-08-27T16:08:11.781717+00:00", "trade", 14.19, 24.0]
["2026-08-27T16:08:11.784881+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.789734+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:08:11.789788+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790077+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.790156+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.790159+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790159+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790161+00:00", "trade", 14.195, 200.0]
["2026-08-27T16:08:11.790161+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.790161+00:00", "trade", 14.2, 1000.0]
["2026-08-27T16:08:11.790165+00:00", "trade", 14.2, 15.0]
["2026-08-27T16:08:11.790165+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:08:11.790170+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:08:11.790170+00:00", "trade", 14.2, 1600.0]
["2026-08-27T16:08:11.790170+00:00", "trade", 14.2, 5.0]
["2026-08-27T16:08:11.790173+00:00", "trade", 14.2, 221.0]
["2026-08-27T16:08:11.790173+00:00", "trade", 14.2, 803.0]
["2026-08-27T16:08:11.790176+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790179+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790188+00:00", "trade", 14.2, 13.0]
["2026-08-27T16:08:11.790213+00:00", "trade", 14.2, 187.0]
["2026-08-27T16:08:11.790213+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790264+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790445+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790450+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790453+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:11.790460+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790462+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:11.790465+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790465+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790468+00:00", "trade", 14.2, 150.0]
["2026-08-27T16:08:11.790468+00:00", "trade", 14.2, 67.0]
["2026-08-27T16:08:11.790471+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:08:11.790474+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:08:11.790475+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790477+00:00", "trade", 14.2, 75.0]
["2026-08-27T16:08:11.790483+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:11.790483+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790483+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790485+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790487+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790489+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790489+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790537+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790579+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790594+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.790610+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790624+00:00", "trade", 14.195, 13.0]
["2026-08-27T16:08:11.790630+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790640+00:00", "trade", 14.195, 87.0]
["2026-08-27T16:08:11.790640+00:00", "trade", 14.195, 200.0]
["2026-08-27T16:08:11.790642+00:00", "trade", 14.2, 21.0]
["2026-08-27T16:08:11.790710+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:11.790760+00:00", "trade", 14.2, 4.0]
["2026-08-27T16:08:11.790763+00:00", "trade", 14.2, 34.0]
["2026-08-27T16:08:11.790763+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.790795+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.790916+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:11.790966+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:11.790991+00:00", "trade", 14.195, 102.0]
["2026-08-27T16:08:11.791039+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.791054+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.791069+00:00", "trade", 14.2, 136.0]
["2026-08-27T16:08:11.791069+00:00", "trade", 14.2, 64.0]
["2026-08-27T16:08:11.791071+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791071+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:11.791129+00:00", "trade", 14.2, 16.0]
["2026-08-27T16:08:11.791135+00:00", "trade", 14.195, 98.0]
["2026-08-27T16:08:11.791135+00:00", "trade", 14.2, 29.0]
["2026-08-27T16:08:11.791151+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:11.791236+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:08:11.791246+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791462+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791532+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791582+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791642+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791898+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.791963+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.792961+00:00", "trade", 14.195, 64.0]
["2026-08-27T16:08:11.793056+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.795341+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.796894+00:00", "trade", 14.2, 15.0]
["2026-08-27T16:08:11.797276+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.799781+00:00", "trade", 14.2, 21.0]
["2026-08-27T16:08:11.821442+00:00", "trade", 14.195, 136.0]
["2026-08-27T16:08:11.821684+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.822185+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:08:11.822666+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:08:11.822691+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:08:11.822731+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.823544+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.823634+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:08:11.824175+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.824250+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.824641+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.828526+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:08:11.843270+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843290+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843321+00:00", "trade", 14.21, 200.0]
["2026-08-27T16:08:11.843325+00:00", "trade", 14.21, 3500.0]
["2026-08-27T16:08:11.843326+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843328+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.843346+00:00", "trade", 14.21, 17.0]
["2026-08-27T16:08:11.843395+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.843400+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:08:11.843400+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.843400+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.843403+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:08:11.843412+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.843431+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843433+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.843451+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843526+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843556+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843606+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.843651+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.843673+00:00", "trade", 14.21, 75.0]
["2026-08-27T16:08:11.843872+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.843942+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.843992+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.844032+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.844077+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.844548+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.844575+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.845030+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.845035+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.846232+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.847691+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.848192+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:08:11.849213+00:00", "trade", 14.22, 6.0]
["2026-08-27T16:08:11.876292+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.876301+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.876322+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.876404+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.876617+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:08:11.876620+00:00", "trade", 14.21, 75.0]
["2026-08-27T16:08:11.876640+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.876700+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.876745+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.876926+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.876926+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877046+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877071+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877126+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877126+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877151+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877166+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.877272+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.878163+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:11.882328+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.882609+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.882609+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.882784+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.882784+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:11.882793+00:00", "trade", 14.21, 10.0]
["2026-08-27T16:08:11.917165+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.917418+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.918738+00:00", "trade", 14.21, 38.0]
["2026-08-27T16:08:11.920560+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:11.923540+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:08:12.042561+00:00", "trade", 14.22, 6.0]
["2026-08-27T16:08:12.557504+00:00", "trade", 14.2149, 100.0]
["2026-08-27T16:08:12.799998+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.800399+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.800404+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.800605+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.800715+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.801186+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.803567+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.810228+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.928254+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.928349+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.928780+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:12.928815+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:13.336085+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:13.531971+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:13.536722+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:13.537214+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:13.537584+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.537609+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.537639+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.537725+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.537755+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.537855+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.538216+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.538923+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.538928+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.584391+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.584396+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.585453+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.658417+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.658903+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.658984+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:13.715162+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.017101+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.187276+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.188229+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.198468+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.198914+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.198939+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.199124+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.199225+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.199270+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.199400+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:14.199911+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.199921+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.200202+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.200318+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:14.200318+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:14.200398+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:08:14.200443+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.200568+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.200613+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.200613+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.201295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.201545+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.202202+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.453430+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.453806+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.465398+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:14.776730+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.038172+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.236975+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.237151+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.260998+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.434596+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.812796+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.813232+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.899312+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:15.899312+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.899351+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:15.899355+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:15.899443+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.899463+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:15.899553+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.190828+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.207874+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.207924+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.208385+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.208681+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.208901+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.209382+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.501783+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.535825+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.536251+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.536251+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:18.537754+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:19.572899+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:19.842446+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.261715+00:00", "trade", 14.1885, 1.0]
["2026-08-27T16:08:20.294612+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.294968+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.314785+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.315251+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.315251+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.315642+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.315667+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.315687+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.315707+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.316188+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.316188+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.582157+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.719358+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.722275+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.722601+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.722797+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.723147+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.723258+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.723313+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:20.723368+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:08:20.723573+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:08:23.034066+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:23.034099+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:23.034109+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:23.034165+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:23.034376+00:00", "trade", 14.2, 15.0]
["2026-08-27T16:08:23.034566+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:23.034620+00:00", "trade", 14.2, 11.0]
["2026-08-27T16:08:23.034623+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:08:23.034635+00:00", "trade", 14.2, 99.0]
["2026-08-27T16:08:23.034636+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:08:23.034636+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.034638+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:08:23.034641+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:08:23.034926+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.035017+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.035262+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.035624+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:08:23.035687+00:00", "trade", 14.2, 171.0]
["2026-08-27T16:08:23.035884+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.036931+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.039673+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.040018+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.040044+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.040795+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.041662+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.044524+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.076716+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.087161+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:23.207382+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:24.762086+00:00", "trade", 14.195, 1.0]
["2026-08-27T16:08:25.346660+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:25.346851+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:25.347061+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:25.347142+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:25.347492+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:25.493179+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:25.811698+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:26.350120+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:26.350310+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:26.360755+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:26.547936+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:27.611366+00:00", "trade", 14.195, 441.0]
["2026-08-27T16:08:27.684837+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:27.720116+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:27.752135+00:00", "trade", 14.1692, 90.0]
["2026-08-27T16:08:29.744782+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:29.744847+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:29.748305+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:29.748330+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:29.750365+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:29.750656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:29.999097+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:30.079203+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:30.232828+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:30.232831+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:30.232934+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:30.233385+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:30.233931+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:08:30.237176+00:00", "trade", 14.19, 749.0]
["2026-08-27T16:08:30.505623+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:30.505678+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:30.505698+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:30.505904+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:30.505911+00:00", "trade", 14.19, 13.0]
["2026-08-27T16:08:30.505914+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:30.506150+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:08:30.506194+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:08:30.506195+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.506197+00:00", "trade", 14.19, 11.0]
["2026-08-27T16:08:30.506340+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.506460+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.506621+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.506781+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.506781+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.506806+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.507052+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.507664+00:00", "trade", 14.185, 11.0]
["2026-08-27T16:08:30.510219+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.513763+00:00", "trade", 14.185, 38.0]
["2026-08-27T16:08:30.609480+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.609997+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.610413+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:30.619414+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.032292+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.032773+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.032813+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.566551+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:08:31.566579+00:00", "trade", 14.18, 20.0]
["2026-08-27T16:08:31.566579+00:00", "trade", 14.18, 12.0]
["2026-08-27T16:08:31.566581+00:00", "trade", 14.18, 68.0]
["2026-08-27T16:08:31.566609+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.566634+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.566659+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.566780+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.566810+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.566876+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:08:31.566879+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:08:31.566930+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567101+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567102+00:00", "trade", 14.18, 17.0]
["2026-08-27T16:08:31.567126+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567131+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567151+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567156+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567171+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567211+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567316+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567361+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.567537+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.567737+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567797+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.567988+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.568123+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.568323+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.568604+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.568820+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.569060+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.569286+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.569617+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.569777+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.569797+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.569812+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:08:31.570083+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:08:31.570188+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.571150+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.572829+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.612278+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:31.612946+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:08:31.623053+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:08:31.677254+00:00", "trade", 14.1889, 1.0]
["2026-08-27T16:08:32.192860+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:32.555985+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.017059+00:00", "trade", 14.1726, 7.0]
["2026-08-27T16:08:34.037919+00:00", "trade", 14.1726, 1.0]
["2026-08-27T16:08:34.343586+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.346887+00:00", "trade", 14.175, 147.0]
["2026-08-27T16:08:34.410781+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.410977+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.411488+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.411488+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.411904+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.411949+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.412345+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.420920+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.421371+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.495553+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.500811+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.501277+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.703864+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.704385+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.853610+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.860667+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:34.863324+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:35.388349+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:35.428013+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:35.436618+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:36.281174+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:37.157968+00:00", "trade", 14.1889, 5.0]
["2026-08-27T16:08:39.654361+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.654364+00:00", "trade", 14.17, 84.0]
["2026-08-27T16:08:39.654364+00:00", "trade", 14.17, 16.0]
["2026-08-27T16:08:39.654405+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.654426+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.654461+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.654887+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.654992+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.684773+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.685204+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:39.933731+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:08:41.622672+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:08:41.622674+00:00", "trade", 14.17, 184.0]
["2026-08-27T16:08:41.622680+00:00", "trade", 14.17, 11.0]
["2026-08-27T16:08:41.622737+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.622747+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:08:41.622752+00:00", "trade", 14.17, 14.0]
["2026-08-27T16:08:41.622926+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:08:41.622926+00:00", "trade", 14.17, 12.0]
["2026-08-27T16:08:41.622948+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:08:41.623494+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.623654+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.623654+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.623674+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.623754+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.623794+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.623824+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.624135+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.630245+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.655776+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.656036+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.707228+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.729476+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:41.729692+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:42.529727+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:42.597242+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:08:42.597423+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:42.597879+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:42.597904+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:42.597949+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:42.598365+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:42.600605+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:43.122733+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:43.123119+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:08:43.381877+00:00", "trade", 14.16, 14.0]
["2026-08-27T16:08:43.381907+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:08:43.381930+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.381995+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.382417+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.382602+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.382617+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.382677+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:08:43.382963+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.383419+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.386837+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.392526+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.413100+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.436961+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.447306+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.447346+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.447772+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.447772+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.449521+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:43.631998+00:00", "trade", 14.1574, 14.0]
["2026-08-27T16:08:44.125165+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:44.502679+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:44.753199+00:00", "trade", 14.1889, 1.0]
["2026-08-27T16:08:44.843039+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.630053+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.854888+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.882188+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.894713+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.894808+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.895294+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.895294+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.895730+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.895730+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:45.904762+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.196502+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.196988+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.197028+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.197439+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.197454+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.197454+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:46.197865+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:47.761513+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:47.761578+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:47.762164+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:47.762270+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:47.762335+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:47.870331+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:08:47.870342+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:48.033364+00:00", "trade", 14.155, 6.0]
["2026-08-27T16:08:48.033725+00:00", "trade", 14.155, 1.0]
["2026-08-27T16:08:48.246262+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:50.140016+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:50.158665+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:50.158690+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:50.158745+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:50.159111+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:50.696817+00:00", "trade", 14.155, 1.0]
["2026-08-27T16:08:52.143220+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.326231+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.326652+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.327389+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.327825+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.327865+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.328296+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.328296+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.337342+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.657740+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.658256+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.658296+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.658337+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.658743+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.658778+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.658818+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.659138+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.659740+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.660176+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.667704+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:52.708476+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.829119+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.829600+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.829640+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.830072+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.830072+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.830076+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:53.839043+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:54.330793+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:54.330844+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:54.334723+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:55.035806+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:08:55.497983+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:55.498033+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:55.498413+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:55.696019+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:55.696520+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:56.075528+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:56.519566+00:00", "trade", 14.15, 500.0]
["2026-08-27T16:08:56.520557+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:08:56.597036+00:00", "trade", 14.1896, 1.0]
["2026-08-27T16:08:59.999124+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:00.067181+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:00.067236+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:00.067362+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:00.068093+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:00.081264+00:00", "trade", 14.16, 400.0]
["2026-08-27T16:09:00.081267+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:09:00.081288+00:00", "trade", 14.16, 76.0]
["2026-08-27T16:09:00.081290+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:00.081291+00:00", "trade", 14.16, 1700.0]
["2026-08-27T16:09:00.081325+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081342+00:00", "trade", 14.16, 4.0]
["2026-08-27T16:09:00.081346+00:00", "trade", 14.16, 20.0]
["2026-08-27T16:09:00.081384+00:00", "trade", 14.16, 112.0]
["2026-08-27T16:09:00.081393+00:00", "trade", 14.16, 88.0]
["2026-08-27T16:09:00.081396+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:09:00.081399+00:00", "trade", 14.16, 115.0]
["2026-08-27T16:09:00.081430+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081435+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081435+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081450+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081465+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081484+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:00.081485+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081552+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:00.081555+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081556+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:00.081570+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081585+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081605+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081646+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081646+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081651+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081656+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081666+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081676+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081681+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:09:00.081696+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.081866+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.081936+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.081976+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.081981+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082036+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082051+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082067+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082147+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082217+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082508+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082558+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082613+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.082718+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.083149+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.083697+00:00", "trade", 14.1883, 8.0]
["2026-08-27T16:09:00.084057+00:00", "trade", 14.188, 66.0]
["2026-08-27T16:09:00.084382+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.084761+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:09:00.084959+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:09:00.085014+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.085610+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.086161+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.087184+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.113436+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.113937+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.113957+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.114373+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.123400+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.191958+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.354631+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.694470+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:00.694971+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:01.068706+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:09:01.068711+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.069192+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.069192+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.069200+00:00", "trade", 14.16, 93.0]
["2026-08-27T16:09:01.069230+00:00", "trade", 14.16, 112.0]
["2026-08-27T16:09:01.069272+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.069367+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.069449+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:01.069713+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.069753+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.070064+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.070951+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.122278+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.270120+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:01.549425+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:03.140960+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:03.140960+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:04.846223+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:09:04.896598+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:05.574265+00:00", "trade", 14.16, 1000.0]
["2026-08-27T16:09:05.746468+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:05.747285+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:05.747315+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:05.942911+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:05.943372+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:05.943612+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:06.646050+00:00", "trade", 14.1869, 1.0]
["2026-08-27T16:09:06.795746+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:06.837781+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:07.188576+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:07.189043+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:08.115072+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:09.449471+00:00", "trade", 14.16, 3.0]
["2026-08-27T16:09:09.655098+00:00", "trade", 14.16, 272.0]
["2026-08-27T16:09:09.782394+00:00", "trade", 14.16, 60.0]
["2026-08-27T16:09:10.000030+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:10.002546+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:10.130569+00:00", "trade", 14.16, 46.0]
["2026-08-27T16:09:10.187061+00:00", "trade", 14.1901, 102.0]
["2026-08-27T16:09:10.188429+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:10.760877+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:10.774609+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:10.774612+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:10.774631+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:11.140271+00:00", "trade", 14.1866, 5.0]
["2026-08-27T16:09:11.665682+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:09:11.665685+00:00", "trade", 14.16, 40.0]
["2026-08-27T16:09:11.666598+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.710637+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.710852+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.711143+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.749198+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.840766+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.840846+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.843703+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.906067+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.906117+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.906302+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:15.906733+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.048100+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.114373+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.119149+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.624873+00:00", "trade", 14.169, 10.0]
["2026-08-27T16:09:16.625815+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.625861+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.626041+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:09:16.761750+00:00", "trade", 14.1866, 1.0]
["2026-08-27T16:09:16.815154+00:00", "trade", 14.16, 2.0]
["2026-08-27T16:09:17.170532+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:17.170603+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:17.171079+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:17.171465+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:17.228135+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:17.275668+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:22.070025+00:00", "trade", 14.155, 70.0]
["2026-08-27T16:09:25.051947+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.053581+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.650422+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.652392+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.652552+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.652572+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.654046+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.654281+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.929938+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.929938+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:25.930619+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:26.027654+00:00", "trade", 14.15, 500.0]
["2026-08-27T16:09:26.029003+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:28.781692+00:00", "trade", 14.155, 2.0]
["2026-08-27T16:09:29.999151+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:30.439093+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:30.439580+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:30.488923+00:00", "trade", 14.1862, 1.0]
["2026-08-27T16:09:30.838529+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:32.588570+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:09:32.826815+00:00", "trade", 14.15, 20.0]
["2026-08-27T16:09:33.818718+00:00", "trade", 14.1519, 1399.0]
["2026-08-27T16:09:33.821277+00:00", "trade", 14.155, 1.0]
["2026-08-27T16:09:33.827000+00:00", "trade", 14.15, 173.0]
["2026-08-27T16:09:33.827066+00:00", "trade", 14.15, 27.0]
["2026-08-27T16:09:33.827471+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:33.827731+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:33.891368+00:00", "trade", 14.155, 10.0]
["2026-08-27T16:09:33.891572+00:00", "trade", 14.155, 124.0]
["2026-08-27T16:09:33.891754+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:33.892019+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:34.059044+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:09:34.059047+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:34.059048+00:00", "trade", 14.15, 10.0]
["2026-08-27T16:09:34.059050+00:00", "trade", 14.15, 500.0]
["2026-08-27T16:09:34.059052+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:34.059152+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:09:34.059223+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:09:34.059679+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:09:34.059679+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.059894+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.059924+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.059949+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.059979+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.060070+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.060195+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.060275+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.060280+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.060331+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.060496+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.062120+00:00", "trade", 14.155, 220.0]
["2026-08-27T16:09:34.062871+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.063367+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.063412+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.063458+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.063814+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.064159+00:00", "trade", 14.15, 33.0]
["2026-08-27T16:09:34.066129+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.066605+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.066705+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.067222+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:34.107533+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.107608+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.108004+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.108009+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.108009+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.108129+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.108570+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.108575+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.163140+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.397052+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.398495+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:34.951622+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:35.125305+00:00", "trade", 14.1715, 71.0]
["2026-08-27T16:09:35.188662+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:35.405259+00:00", "trade", 14.15, 69.0]
["2026-08-27T16:09:35.940923+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:35.961572+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.148503+00:00", "trade", 14.1844, 5.0]
["2026-08-27T16:09:36.232888+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.243729+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.243729+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.252800+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.339351+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.353835+00:00", "trade", 14.1715, 100.0]
["2026-08-27T16:09:36.359043+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.846865+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.846945+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:36.846995+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:37.588144+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:37.896198+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:37.896403+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:37.896454+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:37.988888+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:09:37.988889+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:37.989405+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:37.989831+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:38.192273+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:09:38.892124+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:09:38.892124+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:38.892174+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.892189+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.892229+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.893061+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.893082+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.893222+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.893588+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.900770+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:38.903712+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:39.278464+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:39.288854+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:39.393869+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:40.376317+00:00", "trade", 14.1844, 1.0]
["2026-08-27T16:09:44.640686+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:44.641142+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:44.641157+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:44.641207+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:44.641287+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:45.342620+00:00", "trade", 14.15, 6.0]
["2026-08-27T16:09:45.401091+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:09:45.406958+00:00", "trade", 14.1502, 1.0]
["2026-08-27T16:09:45.408988+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:09:45.763253+00:00", "trade", 14.1548, 1.0]
["2026-08-27T16:09:45.919651+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:46.625562+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:49.680613+00:00", "trade", 14.1843, 1.0]
["2026-08-27T16:09:50.001531+00:00", "trade", 14.15, 41.0]
["2026-08-27T16:09:50.002722+00:00", "trade", 14.15, 13.0]
["2026-08-27T16:09:50.031600+00:00", "trade", 14.15, 7.0]
["2026-08-27T16:09:50.535060+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:50.535551+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:52.028796+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:52.029277+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:55.436386+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:09:55.436449+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.436570+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.436595+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.436635+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.436961+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.437321+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.437321+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.437341+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.437502+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.437542+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:55.437776+00:00", "trade", 14.145, 7.0]
["2026-08-27T16:09:55.437943+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:56.437162+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:56.437428+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:56.437428+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:56.443858+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:56.447391+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:56.915271+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:09:56.916383+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:09:57.200550+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:57.200605+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:57.200620+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:57.201617+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:57.201978+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:57.748013+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:58.028476+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:58.028691+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:58.029157+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:58.590679+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:58.591125+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:59.824452+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:09:59.999169+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:02.299837+00:00", "trade", 14.1401, 200.0]
["2026-08-27T16:10:02.551209+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:10:02.906243+00:00", "trade", 14.1835, 1.0]
["2026-08-27T16:10:03.573595+00:00", "trade", 14.145, 72.0]
["2026-08-27T16:10:04.909789+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:05.126104+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:05.424891+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:05.865019+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:05.907846+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:07.534930+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:08.141419+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:08.141420+00:00", "trade", 14.14, 32.0]
["2026-08-27T16:10:08.141423+00:00", "trade", 14.14, 68.0]
["2026-08-27T16:10:08.141525+00:00", "trade", 14.14, 232.0]
["2026-08-27T16:10:08.142005+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:08.142822+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:08.480095+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:08.508648+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:09.594807+00:00", "trade", 14.1828, 5.0]
["2026-08-27T16:10:10.336901+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:10.337374+00:00", "trade", 14.14, 53.0]
["2026-08-27T16:10:10.337552+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:10.918546+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:10.918957+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:11.240512+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:11.487355+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:11.679650+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:10:11.679673+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:11.681602+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:11.925846+00:00", "trade", 14.1638, 94.0]
["2026-08-27T16:10:13.620582+00:00", "trade", 14.14, 200.0]
["2026-08-27T16:10:16.307707+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:16.321938+00:00", "trade", 14.1403, 850.0]
["2026-08-27T16:10:17.276568+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:17.277055+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:17.330336+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:17.510556+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:17.511037+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:17.550110+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:17.581526+00:00", "trade", 14.1815, 1.0]
["2026-08-27T16:10:18.154794+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.175955+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.176411+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.318820+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.319261+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.499595+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.847843+00:00", "trade", 14.1814, 92.0]
["2026-08-27T16:10:18.937439+00:00", "trade", 14.1425, 40.0]
["2026-08-27T16:10:18.948895+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:18.949356+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:19.412684+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:19.412734+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:19.590272+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:19.839741+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:19.839972+00:00", "trade", 14.145, 2.0]
["2026-08-27T16:10:19.840192+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.056226+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.080629+00:00", "trade", 14.145, 12.0]
["2026-08-27T16:10:20.219565+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.219575+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.219585+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.219604+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:10:20.219615+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.219671+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.219776+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.220117+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.223570+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.223620+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.223665+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.223851+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.249446+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:20.909779+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:24.092077+00:00", "trade", 14.1475, 71.0]
["2026-08-27T16:10:24.784118+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:24.784238+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:24.784679+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.043110+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.044307+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.044764+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.702690+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.838744+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.838799+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.839000+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.839621+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:25.935081+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:10:26.009631+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:10:26.009632+00:00", "trade", 14.14, 349.0]
["2026-08-27T16:10:26.009982+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:10:26.009993+00:00", "trade", 14.14, 212.0]
["2026-08-27T16:10:26.009996+00:00", "trade", 14.14, 6.0]
["2026-08-27T16:10:26.009997+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:10:26.010183+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010185+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:10:26.010257+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010318+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010513+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010618+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010708+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010778+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010814+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.010859+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.011230+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.011280+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.011315+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.012072+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.012538+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.012538+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.013971+00:00", "trade", 14.13, 300.0]
["2026-08-27T16:10:26.021781+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:10:26.278240+00:00", "trade", 14.135, 3.0]
["2026-08-27T16:10:26.424055+00:00", "trade", 14.1801, 1.0]
["2026-08-27T16:10:26.495327+00:00", "trade", 14.135, 1.0]
["2026-08-27T16:10:26.507782+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.535052+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.653203+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.665502+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.680202+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.731479+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.731565+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.733094+00:00", "trade", 14.13, 1000.0]
["2026-08-27T16:10:26.733118+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:10:26.734326+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:26.767781+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:27.330049+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:10:27.330079+00:00", "trade", 14.13, 20.0]
["2026-08-27T16:10:27.330461+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:10:27.330587+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:10:27.330631+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:10:27.330676+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:10:27.330706+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.330827+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.330987+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331022+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331107+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331147+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331147+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331228+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331228+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331228+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331378+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331463+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.331588+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.332172+00:00", "trade", 14.13, 96.0]
["2026-08-27T16:10:27.332305+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.334390+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.334911+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.385206+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.509687+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.510154+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:27.790168+00:00", "trade", 14.125, 1.0]
["2026-08-27T16:10:27.791538+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:28.082862+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:28.347697+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:29.072914+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:29.073395+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:29.940695+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:29.940705+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:29.966271+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:29.999200+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:31.115798+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:31.765911+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:31.766387+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.005527+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.005988+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.148507+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.148958+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.302619+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.401494+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.401680+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.405855+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:32.408797+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.215422+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.215424+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:33.215496+00:00", "trade", 14.12, 200.0]
["2026-08-27T16:10:33.215497+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.215557+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.216039+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.216354+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.219898+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.220118+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.220269+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.230713+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.707013+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:33.707013+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.707594+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:33.744487+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:34.416316+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:34.416772+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:36.813924+00:00", "trade", 14.12, 700.0]
["2026-08-27T16:10:36.814110+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.814371+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.814767+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.814872+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.814917+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.815243+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.815343+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.815363+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:10:36.815408+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.815428+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.815814+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.815844+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.815844+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.815889+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.821860+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:10:36.823046+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.823071+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.823332+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.823527+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.923626+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:36.924177+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:37.887285+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:38.281644+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:38.282140+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:39.070522+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:39.070978+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:39.513520+00:00", "trade", 14.1778, 6.0]
["2026-08-27T16:10:39.725002+00:00", "trade", 14.1778, 1.0]
["2026-08-27T16:10:40.099878+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.099933+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.101778+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.102359+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.102379+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.361416+00:00", "trade", 14.12, 1.0]
["2026-08-27T16:10:40.362779+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.362784+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.385786+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:40.386165+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.386325+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.386831+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.463313+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.463865+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:40.464258+00:00", "trade", 14.12, 2.0]
["2026-08-27T16:10:40.547370+00:00", "trade", 14.1225, 1500.0]
["2026-08-27T16:10:40.726325+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:41.056710+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:41.356625+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:42.497576+00:00", "trade", 14.1146, 900.0]
["2026-08-27T16:10:45.004897+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:45.005894+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:45.651616+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:46.095252+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:46.195910+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:46.357913+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:46.412366+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:46.512739+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:10:46.584198+00:00", "trade", 14.12, 800.0]
["2026-08-27T16:10:46.757563+00:00", "trade", 14.12, 5.0]
["2026-08-27T16:10:46.794618+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:46.797494+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:46.847849+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:10:47.031797+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.031823+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.031825+00:00", "trade", 14.13, 300.0]
["2026-08-27T16:10:47.031837+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.031844+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:10:47.031858+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.031863+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.031889+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:10:47.031943+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.031955+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:10:47.031967+00:00", "trade", 14.13, 200.0]
["2026-08-27T16:10:47.031998+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.032038+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.032038+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.032048+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.032060+00:00", "trade", 14.13, 8.0]
["2026-08-27T16:10:47.032073+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.032091+00:00", "trade", 14.13, 4.0]
["2026-08-27T16:10:47.032093+00:00", "trade", 14.13, 200.0]
["2026-08-27T16:10:47.032284+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:10:47.032369+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:10:47.032403+00:00", "trade", 14.13, 75.0]
["2026-08-27T16:10:47.032454+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.032457+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:10:47.032472+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:10:47.032504+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.032519+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.032549+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.032694+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.032818+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:10:47.032866+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:10:47.033005+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.033146+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.033211+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.033231+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.033471+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.061238+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.065415+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.066004+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.066691+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.066699+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.067400+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.067984+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.068203+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.068435+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:47.075002+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.091205+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.133092+00:00", "trade", 14.135, 2.0]
["2026-08-27T16:10:47.134069+00:00", "trade", 14.135, 6.0]
["2026-08-27T16:10:47.139184+00:00", "trade", 14.135, 92.0]
["2026-08-27T16:10:47.139545+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:47.446605+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:48.405598+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:48.406034+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:48.406079+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.891757+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.892152+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.892158+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:49.892242+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:49.892600+00:00", "trade", 14.135, 1.0]
["2026-08-27T16:10:49.892779+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.892814+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.892903+00:00", "trade", 14.135, 99.0]
["2026-08-27T16:10:49.893230+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.893240+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:49.893862+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:50.012760+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:50.162877+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:50.163313+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:50.817997+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:51.121355+00:00", "trade", 14.1721, 1.0]
["2026-08-27T16:10:51.172255+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:51.288994+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:51.289084+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:51.289605+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:51.292557+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:51.292647+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:53.241096+00:00", "trade", 14.135, 1.0]
["2026-08-27T16:10:53.243361+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:53.244033+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:53.244805+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:53.772100+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:53.924789+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.066115+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.285738+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.345526+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.345816+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.398997+00:00", "trade", 14.135, 197.0]
["2026-08-27T16:10:54.406945+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:54.406972+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.406997+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.407538+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.495578+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:54.555956+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:54.658957+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:54.659125+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:55.087998+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:55.806629+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:56.176108+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:56.176301+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:56.176685+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:57.634792+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:57.731643+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:57.764862+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:57.803493+00:00", "trade", 14.135, 1.0]
["2026-08-27T16:10:57.857442+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.013191+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:58.013429+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:10:58.178406+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.192455+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.193637+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.197341+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.225518+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.229698+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.380923+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:58.405342+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:59.206564+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:59.206564+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:59.492470+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:10:59.999231+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:00.524675+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:11:00.524681+00:00", "trade", 14.14, 64.0]
["2026-08-27T16:11:00.524681+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:11:00.524753+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:11:00.524753+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:00.524756+00:00", "trade", 14.14, 2.0]
["2026-08-27T16:11:00.524756+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:11:00.524759+00:00", "trade", 14.14, 18.0]
["2026-08-27T16:11:00.524788+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:11:00.524833+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:11:00.525109+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525184+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525244+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525254+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525314+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525359+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525454+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525510+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525540+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525560+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525580+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525655+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525885+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.525895+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.526286+00:00", "trade", 14.145, 6.0]
["2026-08-27T16:11:00.527274+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.527534+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.528727+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.529633+00:00", "trade", 14.145, 94.0]
["2026-08-27T16:11:00.535619+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.536415+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:11:00.565858+00:00", "trade", 14.145, 98.0]
["2026-08-27T16:11:00.570306+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.572752+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.829087+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:00.852669+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:11:01.140479+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:01.140564+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:01.141241+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:01.141969+00:00", "trade", 14.145, 1.0]
["2026-08-27T16:11:01.142032+00:00", "trade", 14.145, 41.0]
["2026-08-27T16:11:01.145897+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:01.151179+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:01.999579+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:01.999639+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:02.607872+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:02.617831+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:03.186886+00:00", "trade", 14.1374, 275.0]
["2026-08-27T16:11:03.191971+00:00", "trade", 14.1273, 23.0]
["2026-08-27T16:11:03.192034+00:00", "trade", 14.1306, 65.0]
["2026-08-27T16:11:03.209595+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:03.209617+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:11:03.210450+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:11:03.741161+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:04.545972+00:00", "trade", 14.145, 5.0]
["2026-08-27T16:11:05.503127+00:00", "trade", 14.171, 1.0]
["2026-08-27T16:11:06.707521+00:00", "trade", 14.1452, 200.0]
["2026-08-27T16:11:06.707659+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:06.709214+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:11:06.781281+00:00", "trade", 14.145, 300.0]
["2026-08-27T16:11:07.165942+00:00", "trade", 14.1707, 5.0]
["2026-08-27T16:11:07.312714+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.565271+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.565341+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.565351+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.565382+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.565828+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.566349+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.574273+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:08.999460+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:09.202052+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:09.202519+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:10.202581+00:00", "trade", 14.14, 99.0]
["2026-08-27T16:11:10.204123+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:10.204564+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:10.204991+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:10.204995+00:00", "trade", 14.14, 3000.0]
["2026-08-27T16:11:10.204995+00:00", "trade", 14.14, 800.0]
["2026-08-27T16:11:10.205096+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:10.205096+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:11:10.205537+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:11:10.205552+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:11:10.205555+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:11:10.205555+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:11:10.205557+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.205561+00:00", "trade", 14.14, 149.0]
["2026-08-27T16:11:10.205562+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.205603+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:10.205606+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:10.205642+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.205697+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.205697+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.205723+00:00", "trade", 14.13, 200.0]
["2026-08-27T16:11:10.205737+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.205756+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:10.205817+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.206003+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:10.206043+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.206123+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.206243+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.206364+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.206499+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.206554+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.206679+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.206679+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.206765+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.206765+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.207000+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207160+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207160+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207326+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207326+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207521+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207521+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.207682+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:10.208163+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.208163+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.208218+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.208599+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.258954+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.275068+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:10.290429+00:00", "trade", 14.1264, 99.0]
["2026-08-27T16:11:10.639389+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:10.640723+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:10.877150+00:00", "trade", 14.13, 24.0]
["2026-08-27T16:11:11.182172+00:00", "trade", 14.12, 1000.0]
["2026-08-27T16:11:11.182678+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.182728+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.182738+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.183219+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.183680+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.184111+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.184678+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:11.186848+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:11.187239+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:11.214343+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:12.240502+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:12.240943+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:12.241003+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:12.241103+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:12.508845+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:13.578673+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:13.590684+00:00", "trade", 14.12, 1.0]
["2026-08-27T16:11:14.677574+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:14.678015+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:14.827802+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:15.398002+00:00", "trade", 14.1675, 2.0]
["2026-08-27T16:11:16.532646+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:16.576716+00:00", "trade", 14.1675, 1.0]
["2026-08-27T16:11:16.634276+00:00", "trade", 14.11, 1176.0]
["2026-08-27T16:11:16.635290+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:16.946792+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:16.946992+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.163503+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.163508+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.163598+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.576065+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.662072+00:00", "trade", 14.12, 14.0]
["2026-08-27T16:11:17.662093+00:00", "trade", 14.12, 86.0]
["2026-08-27T16:11:17.662117+00:00", "trade", 14.12, 14.0]
["2026-08-27T16:11:17.662120+00:00", "trade", 14.12, 9.0]
["2026-08-27T16:11:17.662170+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.662270+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.662771+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.662791+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.662822+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.662867+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.663147+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.663172+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.663348+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.663744+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.665212+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.665328+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:17.665508+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.665964+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.665984+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.666024+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.701834+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:17.961894+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:18.846502+00:00", "trade", 14.1664, 46.0]
["2026-08-27T16:11:18.929542+00:00", "trade", 14.12, 63.0]
["2026-08-27T16:11:18.929618+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:18.929678+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:18.930094+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:18.930124+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.930440+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.930480+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.930620+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.931056+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.941962+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.941977+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.965368+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:18.965648+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:18.966069+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:18.966370+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:19.161255+00:00", "trade", 14.12, 29.0]
["2026-08-27T16:11:19.161261+00:00", "trade", 14.12, 40.0]
["2026-08-27T16:11:19.161327+00:00", "trade", 14.12, 28.0]
["2026-08-27T16:11:19.161339+00:00", "trade", 14.12, 18.0]
["2026-08-27T16:11:19.161475+00:00", "trade", 14.12, 1.0]
["2026-08-27T16:11:19.161496+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:11:19.161496+00:00", "trade", 14.12, 59.0]
["2026-08-27T16:11:19.161526+00:00", "trade", 14.12, 36.0]
["2026-08-27T16:11:19.161580+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.161590+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.161685+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.161911+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.162028+00:00", "trade", 14.12, 5.0]
["2026-08-27T16:11:19.162131+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.162186+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.162622+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.164036+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.167193+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.232970+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.233451+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.233928+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.233933+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.518640+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.518816+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.519472+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.519547+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:19.951025+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.506106+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.506673+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.506723+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.506788+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.507134+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.507304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.507304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.507304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.507750+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.507750+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.516751+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.760367+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.855263+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:20.855709+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:21.090728+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:21.090734+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:21.092683+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:21.498654+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:21.781297+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:22.384318+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:22.566086+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:22.584976+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:23.608177+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:23.977522+00:00", "trade", 14.1201, 1000.0]
["2026-08-27T16:11:23.978534+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:23.980599+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:24.304259+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:24.308670+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:24.657375+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:24.657661+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.633571+00:00", "trade", 14.1655, 1.0]
["2026-08-27T16:11:25.717985+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.718190+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.718246+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.718962+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.729267+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.729292+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.729367+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:25.729392+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.010120+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.010967+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.021382+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.021382+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.043961+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.044046+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.513704+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.513715+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.647630+00:00", "trade", 14.1276, 500.0]
["2026-08-27T16:11:26.648576+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:26.648666+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:28.361133+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:28.363945+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:29.385477+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:29.385577+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:29.561190+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:29.562940+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:29.999258+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:30.001935+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:30.171914+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:30.386604+00:00", "trade", 14.12, 300.0]
["2026-08-27T16:11:31.205017+00:00", "trade", 14.125, 20.0]
["2026-08-27T16:11:31.655517+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:11:33.921497+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:34.023219+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:34.234452+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:35.035940+00:00", "trade", 14.1646, 5.0]
["2026-08-27T16:11:35.380203+00:00", "trade", 14.1646, 1.0]
["2026-08-27T16:11:35.566348+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:36.687292+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:36.687517+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:36.688048+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:36.693559+00:00", "trade", 14.125, 1.0]
["2026-08-27T16:11:36.840732+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:36.860845+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:38.153803+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:38.154234+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:38.283006+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:38.473600+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.764518+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.766027+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.766679+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.767490+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.769330+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.769345+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.801341+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:39.853996+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.169192+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.169196+00:00", "trade", 14.12, 393.0]
["2026-08-27T16:11:40.169214+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:11:40.169214+00:00", "trade", 14.12, 7.0]
["2026-08-27T16:11:40.169227+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.169252+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.169262+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.169277+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.169713+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170325+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170325+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170355+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170375+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170380+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.170392+00:00", "trade", 14.12, 36.0]
["2026-08-27T16:11:40.170395+00:00", "trade", 14.12, 5.0]
["2026-08-27T16:11:40.170395+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.170398+00:00", "trade", 14.12, 59.0]
["2026-08-27T16:11:40.170455+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:40.170620+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:40.170665+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:40.170676+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.170931+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.170981+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.170981+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.171091+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:40.171092+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:11:40.171131+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:40.171237+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:11:40.171237+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.171277+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:40.171557+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.171583+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.171638+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:40.171703+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:41.693797+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:41.693837+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:41.694353+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:41.694357+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:11:41.695601+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.574283+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.574298+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.574729+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.574749+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.574759+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.575215+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.576714+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:42.719965+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.184439+00:00", "trade", 14.1301, 100.0]
["2026-08-27T16:11:44.186366+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.186807+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.592608+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.593340+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.593716+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.593997+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.594027+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.616265+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.721821+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:44.721966+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:44.722102+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:44.722252+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:11:44.722378+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.722418+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.722458+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.722458+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.722533+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.722808+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:44.722818+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:45.260025+00:00", "trade", 14.1639, 1.0]
["2026-08-27T16:11:45.669086+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:45.669237+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:45.669458+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:45.669464+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:45.669542+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:45.669702+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:45.669708+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:45.669715+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:45.669720+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:45.669720+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:45.669808+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.669984+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670064+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670069+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670179+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670435+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670450+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670595+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670625+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670640+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670665+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670705+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670876+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.670906+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.671622+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.674444+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.674930+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.681240+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.681361+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.705451+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:45.705558+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:45.705770+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:45.705834+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:11:45.706011+00:00", "trade", 14.13, 31.0]
["2026-08-27T16:11:45.706011+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:11:45.706013+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:45.706014+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:11:45.706080+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706195+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706350+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706435+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706460+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706500+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706581+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706636+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706651+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.706651+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.707668+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.737745+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.753167+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.753548+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.754014+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:45.755106+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:46.329023+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:46.571595+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:46.635352+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:46.800896+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:47.815281+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.270654+00:00", "trade", 14.135, 2.0]
["2026-08-27T16:11:48.271145+00:00", "trade", 14.135, 34.0]
["2026-08-27T16:11:48.271172+00:00", "trade", 14.135, 5.0]
["2026-08-27T16:11:48.272174+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.272650+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.285774+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.285790+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.285844+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.285847+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.285850+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.285916+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286060+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286141+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286202+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286277+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286361+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286367+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.286443+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.286842+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.291813+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.459902+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.460175+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.460190+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.460427+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.460457+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:48.547495+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.547540+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.547550+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548081+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548412+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548442+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548547+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548612+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548657+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.548998+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.549053+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.549124+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.549124+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.549159+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.549564+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.550061+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.550086+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.550522+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.550522+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.643840+00:00", "trade", 14.13, 1300.0]
["2026-08-27T16:11:48.644876+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.647418+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.724040+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.724551+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.724551+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.725002+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.878884+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:48.879640+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:49.538735+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:49.539201+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:49.747182+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:11:49.748188+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:49.748188+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:49.748534+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:49.748669+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:50.352689+00:00", "trade", 14.1678, 72.0]
["2026-08-27T16:11:50.354236+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:50.354236+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:51.195685+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:51.275049+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:51.390689+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:51.391696+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:51.791317+00:00", "trade", 14.135, 760.0]
["2026-08-27T16:11:52.031318+00:00", "trade", 14.1306, 6.0]
["2026-08-27T16:11:52.032357+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:52.093577+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:52.093577+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:52.094054+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:52.963808+00:00", "trade", 14.1354, 445.0]
["2026-08-27T16:11:52.965138+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:53.779768+00:00", "trade", 14.1675, 100.0]
["2026-08-27T16:11:53.781802+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:55.596420+00:00", "trade", 14.1612, 1.0]
["2026-08-27T16:11:56.265776+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:56.265776+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:56.266252+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:56.266292+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:11:56.924196+00:00", "trade", 14.1305, 2.0]
["2026-08-27T16:11:57.357416+00:00", "trade", 14.131, 1.0]
["2026-08-27T16:11:59.776002+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:11:59.999290+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:00.126688+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:01.194551+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:01.307134+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:01.307971+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:01.765109+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.551131+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.551151+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.551652+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.551938+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.552203+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.661198+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.807737+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:02.808218+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:03.891552+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:03.893522+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:03.894168+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:03.900920+00:00", "trade", 14.13, 26.0]
["2026-08-27T16:12:03.900981+00:00", "trade", 14.13, 42.0]
["2026-08-27T16:12:03.901065+00:00", "trade", 14.13, 24.0]
["2026-08-27T16:12:04.619138+00:00", "trade", 14.1592, 5.0]
["2026-08-27T16:12:04.620513+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:04.662802+00:00", "trade", 14.13, 24.0]
["2026-08-27T16:12:04.662805+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:04.663285+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:04.663355+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:04.663380+00:00", "trade", 14.13, 31.0]
["2026-08-27T16:12:04.663380+00:00", "trade", 14.13, 69.0]
["2026-08-27T16:12:04.663404+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:04.663821+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:04.664638+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:04.674682+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.183306+00:00", "trade", 14.135, 71.0]
["2026-08-27T16:12:05.199397+00:00", "trade", 14.135, 200.0]
["2026-08-27T16:12:05.199611+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.200333+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.200378+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.200834+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.201275+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.201275+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.201751+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.346601+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.530264+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:05.630913+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:06.071758+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:06.072194+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:06.619772+00:00", "trade", 14.13, 300.0]
["2026-08-27T16:12:06.732611+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:06.733052+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:06.935504+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.048112+00:00", "trade", 14.13, 4.0]
["2026-08-27T16:12:07.048112+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.048217+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:07.048241+00:00", "trade", 14.13, 70.0]
["2026-08-27T16:12:07.048247+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:12:07.048865+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.048955+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.051200+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:07.051564+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:07.051744+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:07.051902+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:07.052092+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:07.052222+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:07.052222+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:07.052231+00:00", "trade", 14.13, 14.0]
["2026-08-27T16:12:07.052310+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:07.052373+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:07.052397+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:07.052493+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:07.052548+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:12:07.052653+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.052734+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.052839+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053120+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053160+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053160+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053220+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053500+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053626+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.053676+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.617192+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.617674+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:07.617694+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:07.617729+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:07.649510+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:07.943499+00:00", "trade", 14.1586, 1.0]
["2026-08-27T16:12:09.467708+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:09.468330+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:09.468390+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:09.468445+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:09.469217+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:09.471457+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:09.492016+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:10.127043+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.127078+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.127840+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.127860+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.127880+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.129489+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.212111+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:10.604931+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:10.605006+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:10.707570+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.058671+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:12:12.059579+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.059952+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:12:12.060186+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.060506+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.060587+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.061048+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.061504+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.094918+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:12.202018+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.313661+00:00", "trade", 14.125, 8.0]
["2026-08-27T16:12:13.356264+00:00", "trade", 14.125, 1.0]
["2026-08-27T16:12:13.394500+00:00", "trade", 14.13, 14.0]
["2026-08-27T16:12:13.394508+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.394527+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:12:13.394608+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395094+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395165+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395165+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395165+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395460+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395540+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395610+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.395610+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.396016+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.398809+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:13.398888+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.399339+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.399354+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.399409+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.399434+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.399820+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.399901+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.399901+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.400327+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.400342+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.400848+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.428484+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.499934+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.578185+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.656507+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.720023+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.753738+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:13.754229+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.754294+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.754675+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.755660+00:00", "trade", 14.13, 3.0]
["2026-08-27T16:12:13.755729+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:13.756555+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.757641+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:13.834661+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:13.834856+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.053612+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.053938+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.054394+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.231931+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.232413+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.746441+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.746477+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.825981+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:14.886525+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:15.232524+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:15.232970+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:15.233426+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:15.233877+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:15.425358+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:15.425924+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:16.002893+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:16.153717+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:16.813268+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:17.188731+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:17.723093+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.497668+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.497693+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.498199+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.498334+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.498670+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.498770+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.499317+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.510659+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:18.781180+00:00", "trade", 14.158, 1.0]
["2026-08-27T16:12:18.970450+00:00", "trade", 14.13, 73.0]
["2026-08-27T16:12:19.520097+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:19.523149+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.059472+00:00", "trade", 14.13, 76.0]
["2026-08-27T16:12:20.059544+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:20.059566+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.059569+00:00", "trade", 14.13, 200.0]
["2026-08-27T16:12:20.059592+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.059812+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.059922+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.060058+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.060133+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.060133+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.060183+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060243+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060404+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060459+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:20.060589+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060599+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060729+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060754+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:20.060774+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:20.060804+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:20.060820+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:20.060850+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060895+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.060940+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:12:20.061015+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061115+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061140+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061145+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061145+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061175+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061185+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061205+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061225+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061231+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061296+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061401+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061481+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061506+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061546+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061566+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061581+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061601+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061641+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061682+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061717+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061787+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061797+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061822+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.061942+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.062022+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.062042+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.062042+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.062228+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.062243+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.062624+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.063000+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.063466+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:20.063616+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.063827+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:12:20.063827+00:00", "trade", 14.13, 67.0]
["2026-08-27T16:12:20.063847+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.064102+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.064102+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.064373+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.064468+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.064588+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.065987+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:12:20.068979+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.069580+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.097076+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.109881+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.110342+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.598881+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.885613+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.885734+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:20.886215+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:21.036893+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:21.434911+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:21.435913+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:21.444835+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:24.093884+00:00", "trade", 14.1298, 2.0]
["2026-08-27T16:12:25.234828+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:25.235274+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:25.235339+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:25.235339+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:25.239549+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:26.305898+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:27.145853+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:27.145919+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:29.999322+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:30.007411+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.007456+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.007466+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.008238+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.008459+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.008499+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.008819+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.008819+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.008940+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.010458+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.270658+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.270743+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.270838+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.275750+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.307977+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.308027+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.385396+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.385592+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.533596+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:12:30.539911+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:30.539962+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:30.540992+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.541513+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.541513+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.541929+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.541929+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.542179+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.550915+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.551200+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:30.551516+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:30.602333+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.602814+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.602839+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.602889+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.603330+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.603335+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.612286+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.639250+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.639742+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.639742+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.640183+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.640183+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.649224+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.651961+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.652457+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.652467+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.652923+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.652928+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.661930+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.677877+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.678394+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.678434+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.678875+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.678875+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.678880+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:30.687856+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:31.100804+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:31.228860+00:00", "trade", 14.157, 1.0]
["2026-08-27T16:12:31.363325+00:00", "trade", 14.1258, 700.0]
["2026-08-27T16:12:32.191512+00:00", "trade", 14.1562, 5.0]
["2026-08-27T16:12:33.370996+00:00", "trade", 14.1372, 10.0]
["2026-08-27T16:12:33.441126+00:00", "trade", 14.13, 43.0]
["2026-08-27T16:12:33.441249+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:12:33.891414+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:33.891504+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:33.891975+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:33.891975+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:33.892411+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:33.901432+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:34.145002+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:34.220557+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:34.221539+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:34.291812+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:34.929139+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:34.956292+00:00", "trade", 14.1399, 15.0]
["2026-08-27T16:12:35.533122+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:35.534075+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:35.534095+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:35.534551+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:35.538325+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:12:35.543036+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:36.024247+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:36.024613+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:36.024768+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:36.025089+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:36.026893+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:36.027369+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:36.027444+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:36.481205+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:42.108394+00:00", "trade", 14.135, 3.0]
["2026-08-27T16:12:42.108542+00:00", "trade", 14.135, 1.0]
["2026-08-27T16:12:42.821756+00:00", "trade", 14.1559, 1.0]
["2026-08-27T16:12:43.443631+00:00", "quote", 14.12, 14.15]
["2026-08-27T16:12:43.943607+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:43.945010+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:44.406403+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:44.646951+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:44.813212+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:44.813267+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:12:44.813367+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813438+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813638+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813688+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813854+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813859+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813889+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.813904+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.814430+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.814460+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.814645+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.814958+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:44.815175+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:44.890275+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:44.891133+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.891213+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:12:44.891774+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:12:44.892005+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:12:44.892110+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:44.892556+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.892631+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.892642+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:44.892656+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:44.892775+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:44.892940+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:44.893017+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:45.123866+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:46.793738+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:46.794114+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:46.809355+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:46.809921+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:46.810158+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:49.981253+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:12:50.202198+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:50.202919+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:50.202919+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:50.530810+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:50.540326+00:00", "trade", 14.1302, 45.0]
["2026-08-27T16:12:50.540919+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.047065+00:00", "trade", 14.13, 30.0]
["2026-08-27T16:12:51.047129+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.047340+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.047360+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.047896+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.048227+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.048257+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.048277+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.048400+00:00", "trade", 14.14, 70.0]
["2026-08-27T16:12:51.048713+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.049149+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.049184+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.049194+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.049224+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.049259+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.049725+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.049756+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.049776+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.056988+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.057218+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.057579+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.057674+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.057679+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.057679+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.057719+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.057719+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:12:51.058181+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.058296+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.421155+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.421365+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.728792+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.730747+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.730997+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.731293+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:51.732862+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.073027+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.073503+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.134286+00:00", "trade", 14.1316, 1.0]
["2026-08-27T16:12:52.231554+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.893455+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.894017+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.894037+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.894498+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:52.894628+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.004981+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.005026+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.005076+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.005763+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.005878+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.006053+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.006374+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.006524+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.007196+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.022377+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:53.577915+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:55.216266+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:55.216306+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:55.216420+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:12:55.216636+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:55.217238+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:55.217308+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:55.949020+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:56.472499+00:00", "trade", 14.1326, 20.0]
["2026-08-27T16:12:56.474736+00:00", "trade", 14.14, 135.0]
["2026-08-27T16:12:56.475769+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:12:56.741892+00:00", "trade", 14.1553, 1.0]
["2026-08-27T16:12:59.999353+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.044997+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.045032+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.045034+00:00", "trade", 14.14, 200.0]
["2026-08-27T16:13:00.045042+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.045046+00:00", "trade", 14.14, 4.0]
["2026-08-27T16:13:00.045047+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.045049+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:13:00.045078+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.045097+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:00.045097+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:00.045100+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:13:00.045102+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:00.045143+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045290+00:00", "trade", 14.14, 15.0]
["2026-08-27T16:13:00.045343+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045493+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045544+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045569+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045574+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045929+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.045994+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:13:00.046010+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046015+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046020+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046100+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046135+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046325+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046431+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.046501+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.048055+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.049425+00:00", "trade", 14.14, 15.0]
["2026-08-27T16:13:00.060865+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.078487+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.078993+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.088516+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.131839+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.132325+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.357802+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.543098+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.590716+00:00", "trade", 14.145, 1.0]
["2026-08-27T16:13:00.617901+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:13:00.764656+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.765097+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.765117+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.765593+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.765593+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.765613+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.765843+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.766174+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.766335+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.775060+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.775486+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.786673+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.787064+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.787119+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.787595+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.787598+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:13:00.787605+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:13:00.787607+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:13:00.787619+00:00", "trade", 14.14, 10.0]
["2026-08-27T16:13:00.787640+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:13:00.787682+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:13:00.787700+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.787721+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.787846+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.787851+00:00", "trade", 14.14, 10.0]
["2026-08-27T16:13:00.788031+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788051+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788177+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788197+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788207+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788297+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788312+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788392+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788447+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788522+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788643+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.788653+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.789495+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.789956+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.791439+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.823275+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.823305+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.823741+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.823751+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.823811+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.824127+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.824633+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.826052+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.959279+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.959490+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.959755+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.960036+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.960452+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.960622+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.961118+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:00.961534+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.279256+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.633409+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.633855+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.633915+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.634046+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.634406+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.634431+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.634923+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:01.634963+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.696494+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.988610+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.988981+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.988996+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:01.989266+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.010938+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.011745+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.011835+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.011980+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.012296+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.102782+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.103102+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.103122+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.144994+00:00", "trade", 14.14, 109.0]
["2026-08-27T16:13:02.146004+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.146440+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.146455+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.146897+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.283006+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:02.353990+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:03.376464+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:03.376484+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:03.524657+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:03.525113+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:04.076746+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:04.187310+00:00", "trade", 14.1547, 5.0]
["2026-08-27T16:13:06.102685+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:06.103066+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:06.373535+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:06.424453+00:00", "trade", 14.14, 2.0]
["2026-08-27T16:13:06.424897+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:06.425779+00:00", "trade", 14.14, 2.0]
["2026-08-27T16:13:06.426771+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:06.427253+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:07.217441+00:00", "trade", 14.131, 2.0]
["2026-08-27T16:13:07.928697+00:00", "trade", 14.1543, 1.0]
["2026-08-27T16:13:08.372223+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:08.372324+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:08.372654+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:08.372780+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:08.524892+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:09.445514+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:09.445955+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:09.453919+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.169578+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.169628+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.169728+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.171407+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.172089+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.181758+00:00", "trade", 14.14, 171.0]
["2026-08-27T16:13:10.249698+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.250194+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.250535+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.401284+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.401705+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:13:10.838046+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:13:10.838046+00:00", "trade", 14.13, 75.0]
["2026-08-27T16:13:10.838099+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838154+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838179+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838199+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838641+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838651+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838676+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838731+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838806+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.838811+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.839247+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:10.940904+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:13.318857+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:13:13.319332+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:13.320996+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:13.321036+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:13.321913+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:13.322013+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:13.463014+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.104371+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.406084+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.406139+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.406168+00:00", "trade", 14.135, 25.0]
["2026-08-27T16:13:14.406465+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.406475+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.406991+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.407127+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.407167+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.407447+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.407598+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.419451+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.713426+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.713426+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:14.713446+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:15.953935+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:15.953985+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:15.954546+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:16.067896+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:16.068537+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:16.394399+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:16.394444+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:16.394749+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:16.718174+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:17.627870+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:17.722024+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.356225+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.356831+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.517106+00:00", "trade", 14.1399, 1.0]
["2026-08-27T16:13:19.555123+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.555174+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.555910+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.556031+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.656780+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:19.792318+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:20.074741+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:20.075267+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:20.076249+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:20.393870+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:20.855091+00:00", "trade", 14.1383, 1000.0]
["2026-08-27T16:13:21.049922+00:00", "trade", 14.1362, 10.0]
["2026-08-27T16:13:22.005558+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:27.580450+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:13:28.340330+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:28.496753+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:29.999381+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:30.263363+00:00", "trade", 14.1375, 1.0]
["2026-08-27T16:13:31.607319+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:13:33.820177+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:35.808466+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:36.194642+00:00", "trade", 14.1368, 6.0]
["2026-08-27T16:13:36.695695+00:00", "trade", 14.1332, 95.0]
["2026-08-27T16:13:37.048904+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.049496+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.049857+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.050648+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.050674+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.061264+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.062171+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.066025+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:37.359018+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.207859+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.208681+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.677818+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.794671+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.805431+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.806278+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.841101+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.842389+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:38.860487+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.496005+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:39.496096+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.496537+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.496722+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.498241+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.498722+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.500672+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.539374+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.693346+00:00", "trade", 14.1367, 1.0]
["2026-08-27T16:13:39.842952+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.843383+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:39.843433+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.171082+00:00", "trade", 14.1337, 89.0]
["2026-08-27T16:13:40.171925+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.172060+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.495930+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:40.495931+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.495933+00:00", "trade", 14.13, 320.0]
["2026-08-27T16:13:40.495942+00:00", "trade", 14.13, 24.0]
["2026-08-27T16:13:40.495942+00:00", "trade", 14.13, 121.0]
["2026-08-27T16:13:40.496181+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:13:40.496181+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:40.496182+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.496186+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:40.496186+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:13:40.496347+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.496608+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.496798+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.496798+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.496919+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.497234+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.498005+00:00", "trade", 14.13, 185.0]
["2026-08-27T16:13:40.500803+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:40.944159+00:00", "trade", 14.13, 20.0]
["2026-08-27T16:13:40.945507+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:41.042271+00:00", "trade", 14.14, 75.0]
["2026-08-27T16:13:41.571477+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:41.571477+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.571597+00:00", "trade", 14.13, 97.0]
["2026-08-27T16:13:41.571597+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:41.571829+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:41.571878+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.571918+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.571953+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.571978+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.572046+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:41.572109+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.572109+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.572118+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:41.572118+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.572194+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.572234+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:41.572274+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:41.572314+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:41.572835+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:42.233228+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:42.233794+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:42.283587+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:42.762703+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:43.404566+00:00", "trade", 14.13, 66.0]
["2026-08-27T16:13:43.404812+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:43.404813+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:43.404992+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:13:43.405048+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:13:43.405108+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.405484+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.405489+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.405594+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.405864+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.405874+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.405874+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.406000+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.406013+00:00", "trade", 14.13, 36.0]
["2026-08-27T16:13:43.406305+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.407393+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.407393+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.407441+00:00", "trade", 14.13, 4.0]
["2026-08-27T16:13:43.407730+00:00", "trade", 14.1301, 40.0]
["2026-08-27T16:13:43.409508+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.409528+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.409648+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.410155+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.419918+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.436127+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:43.436723+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:43.508574+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:43.969737+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.970363+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.970850+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.973305+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:43.985244+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:44.242983+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:44.416791+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:45.320097+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.006396+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.029451+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.411450+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.676396+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.681622+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:46.687633+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:46.816229+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.816273+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:46.906409+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.906469+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.927735+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.927990+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.928667+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.938951+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.939192+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.940019+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.981243+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:46.981854+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:46.988770+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:46.998029+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:47.005996+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:47.006492+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:47.006527+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:47.055228+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:47.055850+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:47.250916+00:00", "trade", 14.125, 25.0]
["2026-08-27T16:13:47.331431+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:47.988360+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.285018+00:00", "trade", 14.1334, 249.0]
["2026-08-27T16:13:48.292894+00:00", "trade", 14.1639, 71.0]
["2026-08-27T16:13:48.310648+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.310717+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.310808+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.311204+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.311223+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.311535+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.314825+00:00", "trade", 14.13, 2.0]
["2026-08-27T16:13:48.315840+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.316065+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.316296+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.323829+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.335486+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.337752+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.337758+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.337896+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.338634+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.338714+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.344091+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.346226+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:48.813344+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:48.813389+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:49.309260+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:49.309410+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:49.310122+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:49.558779+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:49.558959+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:50.647661+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:50.648072+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:50.648203+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.424821+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:51.424821+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:51.424822+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.425127+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:51.425130+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:51.425299+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:51.425338+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.425839+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.431211+00:00", "trade", 14.125, 97.0]
["2026-08-27T16:13:51.441745+00:00", "trade", 14.1299, 20.0]
["2026-08-27T16:13:51.442843+00:00", "trade", 14.13, 18.0]
["2026-08-27T16:13:51.442852+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:51.442855+00:00", "trade", 14.13, 200.0]
["2026-08-27T16:13:51.442855+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.442858+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:51.442858+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:51.442900+00:00", "trade", 14.13, 11.0]
["2026-08-27T16:13:51.442900+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:13:51.442900+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.442907+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:51.442924+00:00", "trade", 14.13, 8.0]
["2026-08-27T16:13:51.442935+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:51.442955+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:13:51.442960+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:13:51.442990+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:13:51.443002+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:51.443246+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443266+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443346+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443501+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443606+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443606+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443687+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443722+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443762+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.443872+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.444128+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.444128+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.444128+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.444128+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.444283+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.445155+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:51.534775+00:00", "trade", 14.1358, 1.0]
["2026-08-27T16:13:51.552841+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:52.005529+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:52.032703+00:00", "trade", 14.1322, 2.0]
["2026-08-27T16:13:52.499736+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:52.532679+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:52.532965+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:52.539049+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:53.810987+00:00", "trade", 14.13, 400.0]
["2026-08-27T16:13:54.804471+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:54.804473+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:54.804528+00:00", "trade", 14.13, 600.0]
["2026-08-27T16:13:54.804850+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:54.804868+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:13:54.805023+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:54.805023+00:00", "trade", 14.13, 70.0]
["2026-08-27T16:13:54.805028+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:13:54.805115+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:13:54.805285+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:54.805304+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:13:54.805456+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805491+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805491+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805494+00:00", "trade", 14.13, 90.0]
["2026-08-27T16:13:54.805516+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805551+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805576+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805656+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805656+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805736+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805741+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.805852+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:54.805876+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:54.805887+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.806037+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.806042+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.806057+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.806097+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.806173+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:54.806297+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:54.806328+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.806411+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:54.806819+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.807175+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.807681+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.841271+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:54.841707+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:54.841707+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:54.841747+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:13:54.841787+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:54.843591+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.256259+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.257066+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.257166+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.257823+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.258219+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.258860+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.259391+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.259883+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.259903+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.335508+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.336029+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:55.336069+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:56.045313+00:00", "trade", 14.1277, 41.0]
["2026-08-27T16:13:56.045328+00:00", "trade", 14.1277, 1.0]
["2026-08-27T16:13:56.300650+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:56.508623+00:00", "trade", 14.125, 4.0]
["2026-08-27T16:13:56.684148+00:00", "trade", 14.125, 141.0]
["2026-08-27T16:13:58.374278+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:58.375110+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:58.375155+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:59.578846+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:59.578886+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:59.578996+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:59.579031+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:59.579477+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:13:59.581498+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:59.582129+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:13:59.999402+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:00.094033+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.067182+00:00", "trade", 14.1223, 1.0]
["2026-08-27T16:14:01.124400+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.124455+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.124681+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.130209+00:00", "trade", 14.12, 73.0]
["2026-08-27T16:14:01.130266+00:00", "trade", 14.12, 1.0]
["2026-08-27T16:14:01.131061+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.131106+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.131332+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.131728+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.134515+00:00", "trade", 14.12, 3.0]
["2026-08-27T16:14:01.292606+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.327118+00:00", "trade", 14.12, 11.0]
["2026-08-27T16:14:01.332558+00:00", "trade", 14.12, 11.0]
["2026-08-27T16:14:01.437711+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.437715+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:14:01.437715+00:00", "trade", 14.12, 500.0]
["2026-08-27T16:14:01.437721+00:00", "trade", 14.12, 200.0]
["2026-08-27T16:14:01.437721+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:01.438022+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:14:01.438192+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:01.438193+00:00", "trade", 14.12, 188.0]
["2026-08-27T16:14:01.438223+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:01.438243+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.438313+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.438689+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.438724+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.438804+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.438844+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.438894+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.439155+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.439215+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.439230+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.450387+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.451279+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.477481+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.478002+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.478428+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.540997+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.771641+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.898664+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:01.898728+00:00", "trade", 14.11, 300.0]
["2026-08-27T16:14:02.061602+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:02.062053+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:02.240693+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:02.241019+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:02.368893+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:02.673053+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:03.207528+00:00", "trade", 14.1331, 5.0]
["2026-08-27T16:14:04.549440+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.549440+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.559276+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:04.560171+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.560852+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.714317+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:04.714392+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:04.714959+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.715826+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.715916+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.716342+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.731641+00:00", "trade", 14.133, 1.0]
["2026-08-27T16:14:04.901040+00:00", "trade", 14.1126, 20.0]
["2026-08-27T16:14:04.901112+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.902100+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:04.907710+00:00", "trade", 14.115, 50.0]
["2026-08-27T16:14:05.035632+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:05.035688+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:05.069288+00:00", "trade", 14.115, 15.0]
["2026-08-27T16:14:05.110436+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:05.932653+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:06.468739+00:00", "trade", 14.1168, 53.0]
["2026-08-27T16:14:07.651022+00:00", "trade", 14.1297, 2.0]
["2026-08-27T16:14:08.045388+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:08.895808+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:09.755793+00:00", "trade", 14.115, 1.0]
["2026-08-27T16:14:10.070159+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.070540+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.170533+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.471409+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.471785+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.540505+00:00", "trade", 14.115, 10.0]
["2026-08-27T16:14:10.586478+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.808908+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:10.914013+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:12.153574+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:12.154011+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:12.318658+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:13.021815+00:00", "trade", 14.115, 19.0]
["2026-08-27T16:14:13.088381+00:00", "trade", 14.115, 15.0]
["2026-08-27T16:14:14.006482+00:00", "trade", 14.11, 200.0]
["2026-08-27T16:14:15.317926+00:00", "trade", 14.1318, 1.0]
["2026-08-27T16:14:17.831779+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:22.581031+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.581031+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.581798+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.582565+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.582625+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.643094+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.643117+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:22.816622+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.860707+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.956961+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:22.957588+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:23.244669+00:00", "trade", 14.115, 300.0]
["2026-08-27T16:14:23.249899+00:00", "trade", 14.115, 2.0]
["2026-08-27T16:14:23.261371+00:00", "trade", 14.115, 256.0]
["2026-08-27T16:14:24.422862+00:00", "trade", 14.12, 5000.0]
["2026-08-27T16:14:24.751972+00:00", "trade", 14.115, 10.0]
["2026-08-27T16:14:24.751975+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:24.752516+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:24.752752+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:24.752757+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:24.752902+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:24.905130+00:00", "trade", 14.115, 1.0]
["2026-08-27T16:14:25.045248+00:00", "trade", 14.115, 29.0]
["2026-08-27T16:14:25.045489+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.171258+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.171303+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.171403+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.171835+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.171930+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.172035+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.308520+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.308610+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.597082+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.597087+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.597849+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.597944+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.622708+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:25.629409+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.162879+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.162898+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:26.162949+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.163445+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.163491+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:26.163536+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.164026+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:26.203789+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:26.203982+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:26.233322+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.233327+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.233417+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.446249+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.870499+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.914690+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.914704+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.914784+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.915431+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:26.915767+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.029315+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:27.029337+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.029593+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.029619+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:27.029673+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.029703+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.029820+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:27.029908+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.045035+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.045070+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:27.045253+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:27.098041+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:27.325377+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:28.054495+00:00", "trade", 14.1301, 1.0]
["2026-08-27T16:14:28.253983+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:29.999428+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.146861+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:30.147085+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.370457+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.383337+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.537956+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.538753+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.857216+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:30.987802+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.209156+00:00", "trade", 14.13, 5.0]
["2026-08-27T16:14:31.469032+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.470055+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.470451+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.470476+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.470531+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.594742+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.596160+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.596416+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.870383+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.870864+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.916468+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.916553+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:31.920562+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:32.903555+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:14:32.903598+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:33.104731+00:00", "trade", 14.1174, 3.0]
["2026-08-27T16:14:33.107233+00:00", "trade", 14.115, 4.0]
["2026-08-27T16:14:33.368423+00:00", "trade", 14.1258, 103.0]
["2026-08-27T16:14:33.505631+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:36.671021+00:00", "trade", 14.1199, 30.0]
["2026-08-27T16:14:36.671163+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:36.885413+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:37.145603+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:37.145608+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:37.145617+00:00", "trade", 14.12, 3.0]
["2026-08-27T16:14:37.145617+00:00", "trade", 14.12, 400.0]
["2026-08-27T16:14:37.145618+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:37.145620+00:00", "trade", 14.12, 4.0]
["2026-08-27T16:14:37.145623+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:14:37.145656+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:14:37.145683+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:37.145693+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:14:37.145708+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:14:37.145873+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:14:37.145888+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:14:37.145890+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:14:37.145893+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.145914+00:00", "trade", 14.12, 114.0]
["2026-08-27T16:14:37.145920+00:00", "trade", 14.12, 75.0]
["2026-08-27T16:14:37.146214+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.146229+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.146269+00:00", "trade", 14.12, 200.0]
["2026-08-27T16:14:37.146279+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.146394+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.146540+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.147039+00:00", "trade", 14.125, 7.0]
["2026-08-27T16:14:37.147562+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148194+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148439+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148469+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148570+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148575+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.148735+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.195712+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.195772+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.196233+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.197229+00:00", "trade", 14.125, 69.0]
["2026-08-27T16:14:37.197787+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.245916+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:37.484169+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:38.092126+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:38.956304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.048503+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.049105+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.049212+00:00", "trade", 14.13, 31.0]
["2026-08-27T16:14:39.049270+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.049290+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.049581+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.049776+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.049840+00:00", "trade", 14.125, 10.0]
["2026-08-27T16:14:39.049865+00:00", "trade", 14.13, 10.0]
["2026-08-27T16:14:39.050613+00:00", "trade", 14.125, 10.0]
["2026-08-27T16:14:39.059915+00:00", "trade", 14.125, 10.0]
["2026-08-27T16:14:39.712715+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.713371+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.713491+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.735298+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:39.878484+00:00", "trade", 14.1255, 2.0]
["2026-08-27T16:14:39.900725+00:00", "trade", 14.125, 10.0]
["2026-08-27T16:14:40.384370+00:00", "trade", 14.1286, 1.0]
["2026-08-27T16:14:42.772725+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:43.171214+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:46.918381+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:14:46.918465+00:00", "trade", 14.125, 600.0]
["2026-08-27T16:14:47.199616+00:00", "trade", 14.12, 1600.0]
["2026-08-27T16:14:47.209002+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:48.201330+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:52.172908+00:00", "trade", 14.1554, 100.0]
["2026-08-27T16:14:52.458436+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:52.458877+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:52.738603+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:53.227973+00:00", "trade", 14.1283, 1.0]
["2026-08-27T16:14:53.229883+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:53.230323+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:53.420932+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.381351+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.381867+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.704931+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.707458+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:14:56.984697+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984700+00:00", "trade", 14.12, 600.0]
["2026-08-27T16:14:56.984702+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984703+00:00", "trade", 14.12, 70.0]
["2026-08-27T16:14:56.984703+00:00", "trade", 14.12, 192.0]
["2026-08-27T16:14:56.984706+00:00", "trade", 14.12, 200.0]
["2026-08-27T16:14:56.984782+00:00", "trade", 14.12, 10.0]
["2026-08-27T16:14:56.984782+00:00", "trade", 14.12, 10.0]
["2026-08-27T16:14:56.984883+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984883+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984883+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984893+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984913+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984918+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984938+00:00", "trade", 14.12, 126.0]
["2026-08-27T16:14:56.984938+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.984938+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:14:56.985213+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:14:56.985236+00:00", "trade", 14.12, 10.0]
["2026-08-27T16:14:56.985294+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:14:56.985334+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:14:56.985335+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:14:56.985344+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:56.985399+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:56.985444+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:56.985945+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:56.985957+00:00", "trade", 14.115, 269.0]
["2026-08-27T16:14:56.986276+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:56.986276+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:56.986896+00:00", "trade", 14.125, 178.0]
["2026-08-27T16:14:56.986977+00:00", "trade", 14.125, 204.0]
["2026-08-27T16:14:57.017806+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.017896+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.085688+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.087352+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.087888+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.137413+00:00", "trade", 14.1199, 4.0]
["2026-08-27T16:14:57.188793+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.224122+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.224478+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.430393+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.430408+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.430779+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.431296+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.461658+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.461738+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.606633+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.607270+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.694828+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.695294+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.775475+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.775861+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.775861+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:57.775941+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:57.776337+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:57.776362+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:57.776818+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:57.795994+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:14:57.927081+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.927181+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.927211+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.927286+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.927387+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.948036+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:57.948392+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:58.348109+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:58.349798+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:58.919494+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:58.919554+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:59.210008+00:00", "trade", 14.1279, 5.0]
["2026-08-27T16:14:59.399000+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:59.461630+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:14:59.999450+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:00.429233+00:00", "trade", 14.1279, 2.0]
["2026-08-27T16:15:01.306674+00:00", "trade", 14.111, 1.0]
["2026-08-27T16:15:01.307961+00:00", "trade", 14.1272, 35.0]
["2026-08-27T16:15:01.308205+00:00", "trade", 14.1272, 11.0]
["2026-08-27T16:15:01.308256+00:00", "trade", 14.1275, 1.0]
["2026-08-27T16:15:01.308313+00:00", "trade", 14.1275, 11.0]
["2026-08-27T16:15:02.003346+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:02.919429+00:00", "trade", 14.1278, 1.0]
["2026-08-27T16:15:03.007142+00:00", "trade", 14.115, 3.0]
["2026-08-27T16:15:03.019658+00:00", "trade", 14.115, 7.0]
["2026-08-27T16:15:03.475312+00:00", "trade", 14.115, 5.0]
["2026-08-27T16:15:03.910662+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:04.971530+00:00", "trade", 14.11, 10.0]
["2026-08-27T16:15:04.971533+00:00", "trade", 14.11, 20.0]
["2026-08-27T16:15:04.971533+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:04.971536+00:00", "trade", 14.11, 70.0]
["2026-08-27T16:15:04.972480+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:05.972536+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:06.427401+00:00", "trade", 14.1231, 1.0]
["2026-08-27T16:15:07.221637+00:00", "trade", 14.1231, 1.0]
["2026-08-27T16:15:08.967296+00:00", "trade", 14.115, 7.0]
["2026-08-27T16:15:08.980378+00:00", "trade", 14.115, 150.0]
["2026-08-27T16:15:11.492974+00:00", "trade", 14.153, 72.0]
["2026-08-27T16:15:11.601102+00:00", "trade", 14.115, 1.0]
["2026-08-27T16:15:11.951860+00:00", "trade", 14.115, 25.0]
["2026-08-27T16:15:11.970860+00:00", "trade", 14.11, 132.0]
["2026-08-27T16:15:11.970914+00:00", "trade", 14.11, 43.0]
["2026-08-27T16:15:16.829218+00:00", "trade", 14.11, 8.0]
["2026-08-27T16:15:16.829443+00:00", "trade", 14.1125, 8.0]
["2026-08-27T16:15:16.830673+00:00", "trade", 14.11, 192.0]
["2026-08-27T16:15:16.832947+00:00", "trade", 14.1125, 9.0]
["2026-08-27T16:15:17.393851+00:00", "trade", 14.1273, 1.0]
["2026-08-27T16:15:17.549411+00:00", "trade", 14.11, 125.0]
["2026-08-27T16:15:17.549472+00:00", "trade", 14.11, 75.0]
["2026-08-27T16:15:18.061260+00:00", "trade", 14.1174, 1.0]
["2026-08-27T16:15:19.520130+00:00", "trade", 14.1227, 104.0]
["2026-08-27T16:15:20.496491+00:00", "trade", 14.115, 250.0]
["2026-08-27T16:15:20.503991+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:20.906481+00:00", "trade", 14.1174, 15.0]
["2026-08-27T16:15:21.045150+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:21.045809+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:21.125935+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:21.574167+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.048742+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.048782+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.048802+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.049303+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.069000+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.244667+00:00", "trade", 14.11, 300.0]
["2026-08-27T16:15:22.564730+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.565282+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.565753+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:22.856477+00:00", "trade", 14.1217, 2.0]
["2026-08-27T16:15:22.857833+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:23.085636+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:23.087310+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:23.088121+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:23.183761+00:00", "trade", 14.1114, 211.0]
["2026-08-27T16:15:23.184381+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.135918+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.135918+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.136023+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.136369+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.167638+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.167964+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.168195+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.168671+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.778749+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.785494+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:26.785590+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:27.348320+00:00", "trade", 14.1267, 1.0]
["2026-08-27T16:15:27.820589+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:27.821125+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:27.821591+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:27.822002+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:27.822864+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:29.712774+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:29.999472+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:30.031728+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:31.530071+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:31.530873+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:31.531354+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:31.666592+00:00", "trade", 14.115, 53.0]
["2026-08-27T16:15:31.666944+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:31.669584+00:00", "trade", 14.11, 347.0]
["2026-08-27T16:15:32.372270+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:32.460163+00:00", "trade", 14.115, 20.0]
["2026-08-27T16:15:33.221543+00:00", "trade", 14.1266, 5.0]
["2026-08-27T16:15:33.517342+00:00", "trade", 14.151, 100.0]
["2026-08-27T16:15:34.697703+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:34.698144+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:35.137678+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:36.697104+00:00", "trade", 14.1212, 89.0]
["2026-08-27T16:15:37.472765+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:37.472820+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:37.474624+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:37.476063+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:37.944738+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:37.944760+00:00", "trade", 14.115, 2.0]
["2026-08-27T16:15:37.945340+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:38.128957+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:38.765961+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:38.766084+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:38.959274+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:39.148279+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:39.732471+00:00", "trade", 14.1266, 1.0]
["2026-08-27T16:15:39.843660+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:44.889433+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:44.889433+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:44.892034+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:44.919640+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:44.949965+00:00", "trade", 14.115, 28.0]
["2026-08-27T16:15:44.950102+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:44.950326+00:00", "trade", 14.115, 1.0]
["2026-08-27T16:15:45.250463+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:45.395966+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:45.396084+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:45.399953+00:00", "trade", 14.115, 1.0]
["2026-08-27T16:15:45.424805+00:00", "trade", 14.115, 500.0]
["2026-08-27T16:15:45.594156+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:46.014076+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:46.599164+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:46.599685+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:46.600131+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:46.600166+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:46.602712+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:47.288961+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:48.069279+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:48.069429+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:48.069509+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:48.069875+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:50.190975+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:52.015305+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:52.015349+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:52.301104+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:53.036609+00:00", "trade", 14.1192, 1.0]
["2026-08-27T16:15:54.435762+00:00", "trade", 14.1266, 1.0]
["2026-08-27T16:15:55.084531+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.084561+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.084562+00:00", "trade", 14.12, 286.0]
["2026-08-27T16:15:55.084607+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:15:55.084611+00:00", "trade", 14.12, 321.0]
["2026-08-27T16:15:55.084612+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:15:55.084614+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:15:55.084617+00:00", "trade", 14.12, 200.0]
["2026-08-27T16:15:55.084626+00:00", "trade", 14.12, 1.0]
["2026-08-27T16:15:55.084629+00:00", "trade", 14.12, 1.0]
["2026-08-27T16:15:55.084632+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:15:55.084637+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:15:55.084657+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084657+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084662+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:15:55.084665+00:00", "trade", 14.12, 8.0]
["2026-08-27T16:15:55.084702+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084727+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084753+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084753+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084807+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.084907+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085148+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085273+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085278+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:15:55.085302+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:15:55.085368+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085373+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085579+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085709+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085804+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.085844+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.086030+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.107135+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.107626+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.107626+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:15:55.121481+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:15:55.122487+00:00", "quote", 14.11, 14.13]
["2026-08-27T16:15:55.123063+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.123069+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:15:55.123213+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.123229+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:15:55.123232+00:00", "trade", 14.12, 10.0]
["2026-08-27T16:15:55.123284+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.123404+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.124101+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.124356+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.124391+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.124637+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.126516+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.126847+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.127674+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.143181+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.152551+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:55.152627+00:00", "trade", 14.115, 100.0]
["2026-08-27T16:15:55.152634+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.152789+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.153626+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.153681+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.198137+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.227817+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.449756+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.449821+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.485190+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.702032+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.741280+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.785716+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.785851+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.786402+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.788512+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.788968+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.945506+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.975578+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.976400+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:55.978159+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.232469+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.232880+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.234760+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.309979+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.310586+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.310843+00:00", "trade", 14.11, 6.0]
["2026-08-27T16:15:56.310961+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.311057+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:56.311111+00:00", "trade", 14.11, 6.0]
["2026-08-27T16:15:56.311387+00:00", "trade", 14.11, 6.0]
["2026-08-27T16:15:56.311387+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247170+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247173+00:00", "trade", 14.11, 3168.0]
["2026-08-27T16:15:57.247237+00:00", "trade", 14.11, 14356.0]
["2026-08-27T16:15:57.247240+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:57.247240+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247249+00:00", "trade", 14.11, 400.0]
["2026-08-27T16:15:57.247250+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247376+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247546+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247550+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:57.247553+00:00", "trade", 14.11, 14.0]
["2026-08-27T16:15:57.247553+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:57.247556+00:00", "trade", 14.11, 25.0]
["2026-08-27T16:15:57.247556+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:57.247556+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247556+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247558+00:00", "trade", 14.11, 100.0]
["2026-08-27T16:15:57.247671+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247692+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247727+00:00", "trade", 14.11, 94.0]
["2026-08-27T16:15:57.247727+00:00", "trade", 14.11, 200.0]
["2026-08-27T16:15:57.247727+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247772+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:57.247778+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.247778+00:00", "trade", 14.1, 1.0]
["2026-08-27T16:15:57.247793+00:00", "trade", 14.1, 50.0]
["2026-08-27T16:15:57.247802+00:00", "trade", 14.1, 25.0]
["2026-08-27T16:15:57.247808+00:00", "trade", 14.1, 12.0]
["2026-08-27T16:15:57.247817+00:00", "trade", 14.1, 375.0]
["2026-08-27T16:15:57.247821+00:00", "trade", 14.1, 14.0]
["2026-08-27T16:15:57.247838+00:00", "trade", 14.1, 25.0]
["2026-08-27T16:15:57.247841+00:00", "trade", 14.1, 150.0]
["2026-08-27T16:15:57.247844+00:00", "trade", 14.1, 40.0]
["2026-08-27T16:15:57.247844+00:00", "trade", 14.1, 7.0]
["2026-08-27T16:15:57.247850+00:00", "trade", 14.1, 50.0]
["2026-08-27T16:15:57.247850+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.247852+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247857+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247862+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247862+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247862+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247867+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247867+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247877+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247887+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247897+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247897+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:57.247926+00:00", "trade", 14.1, 10.0]
["2026-08-27T16:15:57.247927+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.247927+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.247962+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.247987+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.247987+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.248042+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.248115+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.248286+00:00", "trade", 14.1, 6.0]
["2026-08-27T16:15:57.248333+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.248333+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.248448+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.248524+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.248614+00:00", "quote", 14.09, 14.11]
["2026-08-27T16:15:57.248659+00:00", "quote", 14.09, 14.11]
["2026-08-27T16:15:57.248729+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.248889+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249090+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249095+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249170+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249245+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249245+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249250+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249290+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249330+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249411+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249531+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249531+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249606+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249646+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249671+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.249671+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.250092+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.250428+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.252413+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.255214+00:00", "trade", 14.1, 30.0]
["2026-08-27T16:15:57.255527+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.255533+00:00", "trade", 14.1, 200.0]
["2026-08-27T16:15:57.255539+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.255567+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.255570+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.255731+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.255783+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.255786+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.255789+00:00", "trade", 14.1, 25.0]
["2026-08-27T16:15:57.255789+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.255792+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.255906+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.256052+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256127+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256137+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256137+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256247+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256306+00:00", "trade", 14.1, 200.0]
["2026-08-27T16:15:57.256452+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256573+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256578+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256578+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256603+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256728+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.256924+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.257014+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.257014+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.257289+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.257896+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.258452+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.264753+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.264978+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.265323+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.265800+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.266632+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.266677+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.266717+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.266739+00:00", "trade", 14.1, 200.0]
["2026-08-27T16:15:57.266739+00:00", "trade", 14.1, 600.0]
["2026-08-27T16:15:57.266741+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.266777+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.266777+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.266816+00:00", "trade", 14.1, 200.0]
["2026-08-27T16:15:57.266892+00:00", "quote", 14.09, 14.11]
["2026-08-27T16:15:57.267138+00:00", "quote", 14.09, 14.11]
["2026-08-27T16:15:57.267183+00:00", "quote", 14.09, 14.11]
["2026-08-27T16:15:57.267223+00:00", "quote", 14.09, 14.11]
["2026-08-27T16:15:57.267233+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.267298+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.267298+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.267298+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.267321+00:00", "trade", 14.1, 200.0]
["2026-08-27T16:15:57.267323+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.267509+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.267860+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.267860+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.268260+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.268260+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.268296+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.268697+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.274797+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.274857+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.275633+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.275778+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.276138+00:00", "trade", 14.095, 70.0]
["2026-08-27T16:15:57.279428+00:00", "trade", 14.09, 400.0]
["2026-08-27T16:15:57.292894+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.293365+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.293425+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.293821+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.294307+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.370018+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.553399+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.553435+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.553486+00:00", "trade", 14.095, 100.0]
["2026-08-27T16:15:57.555008+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.556787+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.556812+00:00", "trade", 14.1, 10.0]
["2026-08-27T16:15:57.556821+00:00", "trade", 14.1, 90.0]
["2026-08-27T16:15:57.556830+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.556833+00:00", "trade", 14.1, 25.0]
["2026-08-27T16:15:57.556853+00:00", "quote", 14.09, 14.1]
["2026-08-27T16:15:57.556854+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.556857+00:00", "trade", 14.1, 25.0]
["2026-08-27T16:15:57.556866+00:00", "trade", 14.1, 100.0]
["2026-08-27T16:15:57.556868+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.556928+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.556983+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.557123+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.557133+00:00", "quote", 14.1, 14.1]
["2026-08-27T16:15:57.557193+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.557344+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.557409+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.557434+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.557750+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.557780+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.558071+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.558231+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.558271+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.558692+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.559153+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.561233+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.564315+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.564791+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.565273+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.568716+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.568796+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.597965+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.598447+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.598607+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.599078+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.611220+00:00", "trade", 14.105, 25.0]
["2026-08-27T16:15:57.611768+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.612199+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:57.815806+00:00", "trade", 14.105, 100.0]
["2026-08-27T16:15:57.819716+00:00", "trade", 14.105, 100.0]
["2026-08-27T16:15:57.820837+00:00", "trade", 14.105, 100.0]
["2026-08-27T16:15:57.821983+00:00", "trade", 14.105, 42.0]
["2026-08-27T16:15:57.847989+00:00", "trade", 14.105, 100.0]
["2026-08-27T16:15:58.453033+00:00", "trade", 14.11, 500.0]
["2026-08-27T16:15:58.453091+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:58.453162+00:00", "quote", 14.1, 14.11]
["2026-08-27T16:15:58.453603+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:58.453603+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:58.453683+00:00", "quote", 14.11, 14.11]
["2026-08-27T16:15:58.453713+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.453863+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.453925+00:00", "trade", 14.11, 25.0]
["2026-08-27T16:15:58.453933+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.453979+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454029+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454044+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454084+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454114+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454194+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454520+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454550+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454605+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.454640+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.455763+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:15:58.475650+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:15:58.475836+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:15:58.476091+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:15:58.476131+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:15:58.476131+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:15:59.581207+00:00", "trade", 14.1149, 50.0]
["2026-08-27T16:15:59.615519+00:00", "trade", 14.11, 200.0]
["2026-08-27T16:15:59.999508+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:16:00.063842+00:00", "quote", 14.1, 14.12]
["2026-08-27T16:16:00.960386+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.960431+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.960547+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.960582+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.961033+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.961138+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.964140+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.970365+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.970435+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.993906+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.993906+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.994066+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:00.994547+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:01.267076+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:01.679764+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:01.723310+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:16:01.723310+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:16:01.723373+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:01.723448+00:00", "quote", 14.11, 14.12]
["2026-08-27T16:16:01.723514+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:16:01.723599+00:00", "trade", 14.12, 25.0]
["2026-08-27T16:16:01.723599+00:00", "trade", 14.12, 100.0]
["2026-08-27T16:16:01.723654+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:16:01.723859+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:16:01.723934+00:00", "quote", 14.12, 14.12]
["2026-08-27T16:16:01.724039+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.724485+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.724495+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.724510+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.724530+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.724621+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.725127+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.725177+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.726239+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.726345+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.728476+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.728670+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.728924+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.732760+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.733071+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.733098+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.736027+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.738183+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.738869+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.738878+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.738893+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.744122+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.744227+00:00", "trade", 14.125, 26.0]
["2026-08-27T16:16:01.744254+00:00", "trade", 14.125, 26.0]
["2026-08-27T16:16:01.745084+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.745651+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.746077+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.746518+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.746904+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.750621+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.750636+00:00", "trade", 14.125, 100.0]
["2026-08-27T16:16:01.751013+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.751234+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:01.751555+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:02.007775+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:02.610274+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:02.610776+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:02.610931+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:02.610936+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:02.611743+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.100772+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.328916+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.329081+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.329096+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.329201+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.329477+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.329988+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.384593+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:03.655418+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.636268+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.636704+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.637315+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.790676+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.790846+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.791162+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.791197+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.861745+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.862166+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:04.997633+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.011967+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.012474+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.012965+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.021886+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.089577+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.090118+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.090259+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.090655+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.090925+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.091391+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.170304+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.170425+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.170936+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.171086+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.171342+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.171778+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.171823+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.172239+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.172700+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.172735+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.173151+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.180373+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.232302+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.239575+00:00", "trade", 14.1199, 5.0]
["2026-08-27T16:16:05.240562+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.240582+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.241008+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.317971+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.318337+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.318437+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.318953+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.319033+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.319490+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.319555+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.328396+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.328877+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.376871+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.450196+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:05.995975+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:06.037546+00:00", "trade", 14.1123, 104.0]
["2026-08-27T16:16:06.743125+00:00", "trade", 14.1198, 1.0]
["2026-08-27T16:16:07.053566+00:00", "trade", 14.125, 1.0]
["2026-08-27T16:16:07.054921+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:07.652833+00:00", "trade", 14.1123, 1.0]
["2026-08-27T16:16:08.152169+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.152414+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.152515+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.152851+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.153036+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.153126+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.153612+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.156559+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.162644+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.162934+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.258863+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.378347+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.727759+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.728220+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:08.896763+00:00", "trade", 14.125, 2857.0]
["2026-08-27T16:16:08.898886+00:00", "trade", 14.125, 1.0]
["2026-08-27T16:16:08.907363+00:00", "trade", 14.1201, 1.0]
["2026-08-27T16:16:08.981234+00:00", "trade", 14.125, 500.0]
["2026-08-27T16:16:09.021839+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.022296+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.964404+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.964464+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.964945+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.967321+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.994275+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.994300+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.994636+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:09.995112+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.192572+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.195078+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.549732+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.723742+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.803121+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.803617+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.843402+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.843647+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.844093+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.844589+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.844604+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.845060+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.845086+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.854012+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:10.854473+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:11.705389+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:12.057248+00:00", "trade", 14.125, 2.0]
["2026-08-27T16:16:12.058966+00:00", "trade", 14.125, 5.0]
["2026-08-27T16:16:12.796787+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:12.796787+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:12.797248+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:12.989511+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:12.990007+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:13.397327+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.060407+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.060958+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.061434+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.189659+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.523370+00:00", "trade", 14.1277, 350.0]
["2026-08-27T16:16:15.524411+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.564992+00:00", "trade", 14.125, 350.0]
["2026-08-27T16:16:15.948090+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.990130+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:15.990581+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:16.591495+00:00", "trade", 14.1188, 1.0]
["2026-08-27T16:16:17.234775+00:00", "trade", 14.125, 20.0]
["2026-08-27T16:16:17.236267+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:17.236267+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:17.304381+00:00", "trade", 14.1226, 4.0]
["2026-08-27T16:16:17.324662+00:00", "trade", 14.1226, 1.0]
["2026-08-27T16:16:18.747420+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:18.747876+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:18.761864+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:18.762075+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:18.762957+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:18.763022+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:19.637720+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:19.696258+00:00", "trade", 14.13, 1.0]
["2026-08-27T16:16:19.696319+00:00", "quote", 14.12, 14.13]
["2026-08-27T16:16:19.696349+00:00", "quote", 14.12, 14.14]
["2026-08-27T16:16:19.696565+00:00", "trade", 14.13, 18.0]
["2026-08-27T16:16:19.696565+00:00", "trade", 14.13, 25.0]
["2026-08-27T16:16:19.696615+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.696625+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.696640+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.696694+00:00", "trade", 14.13, 18.0]
["2026-08-27T16:16:19.696694+00:00", "trade", 14.13, 53.0]
["2026-08-27T16:16:19.696745+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.696825+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.696830+00:00", "quote", 14.13, 14.13]
["2026-08-27T16:16:19.697106+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697124+00:00", "trade", 14.13, 100.0]
["2026-08-27T16:16:19.697146+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697306+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697312+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697312+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697317+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697317+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697387+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697427+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697547+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697627+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697788+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.697882+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:16:19.697924+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:16:19.698011+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:16:19.698058+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:19.699146+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.132260+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:16:20.132778+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.133264+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.134332+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.134598+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.135274+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.135685+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.143213+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.603534+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.756559+00:00", "trade", 14.135, 100.0]
["2026-08-27T16:16:20.960955+00:00", "quote", 14.13, 14.14]
["2026-08-27T16:16:20.961001+00:00", "trade", 14.14, 300.0]
["2026-08-27T16:16:20.961003+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:16:20.961003+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:16:20.961007+00:00", "trade", 14.14, 14.0]
["2026-08-27T16:16:20.961007+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:16:20.961055+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:16:20.961057+00:00", "trade", 14.14, 14.0]
["2026-08-27T16:16:20.961060+00:00", "trade", 14.14, 20.0]
["2026-08-27T16:16:20.961067+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:16:20.961085+00:00", "trade", 14.14, 25.0]
["2026-08-27T16:16:20.961085+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:16:20.961085+00:00", "trade", 14.14, 100.0]
["2026-08-27T16:16:20.961131+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:16:20.961131+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:16:20.961461+00:00", "quote", 14.14, 14.14]
["2026-08-27T16:16:20.961476+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961632+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961657+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961657+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961657+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961942+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961957+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961957+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961972+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.961997+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.962078+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.962103+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.962278+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.962469+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.962719+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.963202+00:00", "trade", 14.14, 2.0]
["2026-08-27T16:16:20.963217+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:16:20.963223+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:16:20.963223+00:00", "trade", 14.15, 159.0]
["2026-08-27T16:16:20.963226+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:16:20.963235+00:00", "trade", 14.15, 3.0]
["2026-08-27T16:16:20.963247+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:16:20.963247+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:16:20.963253+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:16:20.963253+00:00", "trade", 14.15, 31.0]
["2026-08-27T16:16:20.963276+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.963307+00:00", "trade", 14.15, 306.0]
["2026-08-27T16:16:20.963316+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.963376+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.963376+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:16:20.963471+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:16:20.963481+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.963651+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.963747+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.963777+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.963792+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.963872+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.963877+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:16:20.963917+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:16:20.963953+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:16:20.963987+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964037+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964158+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964198+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964198+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964233+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964358+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964358+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964438+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964478+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964478+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964519+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964639+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964799+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964919+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.964950+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.965787+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.968473+00:00", "trade", 14.15, 1100.0]
["2026-08-27T16:16:20.968593+00:00", "trade", 14.15, 11.0]
["2026-08-27T16:16:20.970162+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:20.977359+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:21.001528+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:16:21.002073+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:21.027119+00:00", "trade", 14.1503, 35.0]
["2026-08-27T16:16:21.752575+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:21.753016+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:22.176452+00:00", "trade", 14.1151, 9.0]
["2026-08-27T16:16:22.441385+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:22.818472+00:00", "trade", 14.155, 70.0]
["2026-08-27T16:16:22.818625+00:00", "trade", 14.155, 1.0]
["2026-08-27T16:16:23.033048+00:00", "trade", 14.155, 6.0]
["2026-08-27T16:16:23.509473+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:23.510220+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:23.510706+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:23.732083+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:23.733095+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:23.886069+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.196906+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.427400+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.428413+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.428854+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.862957+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.866325+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.866631+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.866921+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.867568+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.867753+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.906420+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.906511+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.952014+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.952114+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.952114+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.952215+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:26.952285+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:27.019254+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019270+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:16:27.019270+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019272+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:16:27.019275+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:16:27.019294+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:16:27.019309+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019327+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:16:27.019329+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019332+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:16:27.019336+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:16:27.019336+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:16:27.019344+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019380+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019400+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019510+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019580+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:16:27.019620+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.019760+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.019856+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.019906+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.019926+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020086+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020126+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020176+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020201+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020236+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020287+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020452+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020482+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.020888+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.121593+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.121633+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.496260+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.497142+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.581034+00:00", "trade", 14.165, 200.0]
["2026-08-27T16:16:27.582310+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.878846+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879166+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879166+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879237+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879247+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.879367+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.879367+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.879367+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.879382+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879382+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879527+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.879923+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.879923+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.879963+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:16:27.880008+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.880525+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:27.880966+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:28.038461+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:28.038546+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:16:28.038549+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:28.038566+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:16:28.038681+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:28.038862+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:16:28.038882+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.038892+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.038912+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039047+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039047+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039067+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039067+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039073+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039107+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039142+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039177+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039263+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039418+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039538+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039694+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.039924+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.040190+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.040370+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.040836+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.055812+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.055862+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.147926+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:28.515933+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.516158+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.516394+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.520807+00:00", "trade", 14.18, 28.0]
["2026-08-27T16:16:28.800816+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.801708+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.801743+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.802184+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.802625+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.865169+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:28.926993+00:00", "trade", 14.1211, 1.0]
["2026-08-27T16:16:29.768500+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:29.999530+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:30.341885+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:30.342116+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:30.342607+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:30.512702+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:30.512702+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:32.667743+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:32.668404+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:32.669843+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:32.670284+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:32.670284+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:32.670384+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:33.243903+00:00", "trade", 14.1211, 4.0]
["2026-08-27T16:16:33.336685+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:33.337838+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:33.417583+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:16:33.632299+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:33.632354+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:33.632359+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:33.632580+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:33.633076+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:33.633517+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:16:33.633700+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:16:33.633704+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:33.633704+00:00", "trade", 14.17, 75.0]
["2026-08-27T16:16:33.633812+00:00", "trade", 14.17, 341.0]
["2026-08-27T16:16:33.633813+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.633827+00:00", "trade", 14.17, 159.0]
["2026-08-27T16:16:33.633858+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.634266+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:33.634875+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:33.634880+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.634975+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635071+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635116+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635116+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635266+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635266+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635291+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635331+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:33.635387+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635572+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.635828+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.636551+00:00", "trade", 14.17, 300.0]
["2026-08-27T16:16:33.948943+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.957874+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:33.958340+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.073811+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.073820+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.105867+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.106328+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.116888+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.152082+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.522428+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.524574+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.880045+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.958427+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.958868+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.971753+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:34.972189+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:35.025251+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:35.027160+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:35.101222+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:35.101673+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:35.434801+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:36.042979+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:36.201872+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:36.202313+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:36.888963+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:36.889404+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:37.649143+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:37.649544+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:38.980372+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:39.532903+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:39.874947+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:39.879267+00:00", "trade", 14.1182, 3.0]
["2026-08-27T16:16:40.020930+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.206931+00:00", "trade", 14.1218, 1.0]
["2026-08-27T16:16:40.548967+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.549438+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.561677+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.561677+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.562143+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.583840+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.584271+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.599758+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.639117+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:40.736854+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:41.844857+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:42.300951+00:00", "trade", 14.17, 24.0]
["2026-08-27T16:16:42.301520+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:42.301520+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:42.301560+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:43.976808+00:00", "trade", 14.175, 254.0]
["2026-08-27T16:16:43.977440+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:44.158521+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:44.159212+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:44.573424+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:44.574431+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:44.574511+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:44.574581+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:45.177913+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:45.178885+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:45.178910+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:45.370209+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:16:46.920237+00:00", "trade", 14.1186, 92.0]
["2026-08-27T16:16:48.599501+00:00", "trade", 14.17, 4000.0]
["2026-08-27T16:16:49.352688+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:49.353885+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:49.426948+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.427691+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.428497+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.493235+00:00", "trade", 14.17, 300.0]
["2026-08-27T16:16:49.493548+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.493605+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.493707+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.493722+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:49.496971+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:49.942640+00:00", "trade", 14.1661, 20.0]
["2026-08-27T16:16:49.946766+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:16:50.178098+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:51.429085+00:00", "trade", 14.17, 12.0]
["2026-08-27T16:16:51.450184+00:00", "trade", 14.1246, 1.0]
["2026-08-27T16:16:52.858204+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:53.397819+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:55.428393+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:55.544485+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:55.690878+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:55.691805+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:55.712830+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:55.827871+00:00", "trade", 14.17, 50.0]
["2026-08-27T16:16:56.239364+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:57.553115+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:57.553121+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:57.553136+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:57.553152+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:57.553205+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:16:57.553271+00:00", "trade", 14.17, 26.0]
["2026-08-27T16:16:57.553304+00:00", "trade", 14.17, 26.0]
["2026-08-27T16:16:57.665219+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:57.665369+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:57.666186+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:57.666346+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:57.666707+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:58.314996+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:58.520635+00:00", "trade", 14.17, 10.0]
["2026-08-27T16:16:58.521883+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:16:58.775850+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:16:58.775863+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.775908+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.775918+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.776149+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.776329+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.776429+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.776465+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.780023+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.787210+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.884517+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.894450+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:58.894902+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.231533+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.241477+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.241973+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.267007+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.276500+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.276530+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.290513+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:16:59.999552+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.059174+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.059174+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.059645+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.152338+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:00.152887+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.153057+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.153373+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.153573+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:00.162996+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:01.888131+00:00", "trade", 14.1248, 1.0]
["2026-08-27T16:17:02.069320+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:02.069796+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:02.190134+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.190149+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.190237+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.190462+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.190706+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.190754+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.190754+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.190759+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.191265+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.191721+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.191721+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.192252+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.192783+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.193209+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.200667+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.202547+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.202547+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.210273+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.211010+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.211067+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.211618+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:02.314097+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.318277+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.372461+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.372777+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.372982+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.373714+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.374641+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.374652+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.375508+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.375513+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.375889+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.376035+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.376285+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.382214+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.382670+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.903821+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.905235+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.967192+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.967593+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.967849+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:02.968089+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.027822+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.027882+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.028593+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.036177+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.036312+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.055518+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.059898+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:03.095929+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.227799+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.228049+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.228330+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.307265+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:04.317492+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:04.318545+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.318550+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.318820+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.319281+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:04.476273+00:00", "trade", 14.17, 2.0]
["2026-08-27T16:17:04.644862+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.131377+00:00", "trade", 14.1253, 5.0]
["2026-08-27T16:17:05.528626+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.529027+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.529107+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.529117+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.540108+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.566756+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.616350+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:05.733864+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:06.253792+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:06.254318+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:06.254969+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:17:06.403559+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:06.404546+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:06.405022+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:06.413482+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:08.463714+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:08.463819+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:08.464060+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:08.464436+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:08.466756+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:08.473011+00:00", "trade", 14.17, 2.0]
["2026-08-27T16:17:08.969941+00:00", "trade", 14.1254, 1.0]
["2026-08-27T16:17:08.971322+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.305224+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.306041+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.317477+00:00", "trade", 14.17, 1360.0]
["2026-08-27T16:17:11.317965+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.317965+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.318110+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.318145+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.347304+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.367697+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:11.368199+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.368590+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.368770+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.375104+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:11.375819+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:11.410633+00:00", "trade", 14.17, 16.0]
["2026-08-27T16:17:11.411743+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.411743+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.411753+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.693794+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.694556+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.694686+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.695127+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.695248+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.725966+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:11.726457+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:12.115009+00:00", "trade", 14.1262, 1.0]
["2026-08-27T16:17:15.388000+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.404905+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.405371+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.430487+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:15.431057+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.431363+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.431854+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.432015+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.432125+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.436318+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:17:15.437930+00:00", "trade", 14.17, 8.0]
["2026-08-27T16:17:15.440996+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.524760+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:15.525317+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.032574+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.196535+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.197031+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.198464+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.198875+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.198951+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.199331+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.233773+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.234245+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.442726+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.442727+00:00", "trade", 14.17, 126.0]
["2026-08-27T16:17:16.442727+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:16.443623+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.443708+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.444107+00:00", "trade", 14.165, 80.0]
["2026-08-27T16:17:16.459882+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.459883+00:00", "trade", 14.17, 274.0]
["2026-08-27T16:17:16.459952+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.459972+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.460578+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:16.460904+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.461436+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.461581+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.461721+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.462097+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.462463+00:00", "trade", 14.17, 126.0]
["2026-08-27T16:17:16.463856+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.464097+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.466167+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.466267+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.467064+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.467154+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.467876+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.467896+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.468953+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.469906+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.470878+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.471946+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.472587+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.472908+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.472928+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.473058+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.473985+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.475033+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.475118+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.475253+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.476025+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.477028+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.477223+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.477253+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.478155+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.478296+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.478742+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.478762+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.479393+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.479413+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.479970+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.480255+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.480827+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.480847+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.481198+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.481323+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.481629+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:16.481654+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.491577+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.501526+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.501992+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:16.506383+00:00", "trade", 14.1717, 30.0]
["2026-08-27T16:17:17.003316+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.003436+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.003441+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.004028+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.004744+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.004950+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.013976+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.051065+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.051591+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.051641+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.051666+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.051746+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.053029+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.053711+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.059760+00:00", "trade", 14.175, 220.0]
["2026-08-27T16:17:17.061028+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.061509+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.512518+00:00", "trade", 14.1406, 200.0]
["2026-08-27T16:17:17.513876+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.514032+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.524021+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.524422+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.753948+00:00", "trade", 14.172, 240.0]
["2026-08-27T16:17:17.753996+00:00", "trade", 14.1717, 260.0]
["2026-08-27T16:17:17.853530+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.853610+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.854006+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.854528+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.855966+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:17.882218+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:18.081708+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:18.560994+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:18.572001+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.007061+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.342365+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.920281+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.921228+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.923513+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.923949+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:19.930154+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:20.353487+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:20.354139+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:20.354229+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:20.360318+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:20.377329+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:17:20.377579+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:20.377800+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:20.377884+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:17:20.377935+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.378131+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.378572+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.378572+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.378582+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.378602+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.379329+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.379329+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.380286+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.380466+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.380927+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.390435+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.405441+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:20.417028+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:20.417334+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:20.417379+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:21.677564+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:17:22.859119+00:00", "trade", 14.1286, 1.0]
["2026-08-27T16:17:23.135164+00:00", "trade", 14.127, 1.0]
["2026-08-27T16:17:23.181561+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:17:25.591785+00:00", "trade", 14.17, 9.0]
["2026-08-27T16:17:26.423767+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:17:26.423845+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.423850+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.423860+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.423915+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.423975+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.424035+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.424738+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.424738+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.445547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.464587+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.563502+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.564359+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.723042+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:26.740884+00:00", "trade", 14.1674, 9.0]
["2026-08-27T16:17:26.741080+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.063723+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.172557+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.172618+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.770491+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.770516+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.771032+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.771218+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:27.833271+00:00", "trade", 14.1405, 128.0]
["2026-08-27T16:17:28.176453+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:28.502694+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.106417+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.189931+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.190372+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.190372+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.575885+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.576356+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.751012+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:29.999583+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:30.628654+00:00", "trade", 14.1288, 98.0]
["2026-08-27T16:17:31.251559+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:31.251840+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:31.671137+00:00", "trade", 14.1289, 87.0]
["2026-08-27T16:17:32.647159+00:00", "trade", 14.17, 6.0]
["2026-08-27T16:17:32.648205+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:33.033331+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:33.034379+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:33.213180+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:34.229135+00:00", "trade", 14.1271, 1.0]
["2026-08-27T16:17:35.255900+00:00", "trade", 14.1271, 5.0]
["2026-08-27T16:17:36.247352+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:36.858865+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:37.471734+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:37.472335+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:37.472801+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:37.473583+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:38.028539+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:38.032965+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:38.037125+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:38.413794+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:17:39.112981+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:39.678728+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:39.679245+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:40.329112+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:40.329618+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:40.579385+00:00", "trade", 14.1625, 50.0]
["2026-08-27T16:17:41.247666+00:00", "trade", 14.165, 4700.0]
["2026-08-27T16:17:41.248280+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.248842+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.248892+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.249373+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.504561+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.504583+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:17:41.504796+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.505257+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.505257+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.505332+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.505813+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.505894+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.520980+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.713057+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.805873+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.815120+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:17:41.815300+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.815716+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.815797+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.818034+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:17:41.818097+00:00", "trade", 14.165, 72.0]
["2026-08-27T16:17:41.818583+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.818719+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.819094+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.819195+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.819596+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.819626+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.820037+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.829038+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:41.945387+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:42.031280+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:43.774844+00:00", "trade", 14.1647, 3.0]
["2026-08-27T16:17:44.713616+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:44.855256+00:00", "trade", 14.1294, 1.0]
["2026-08-27T16:17:46.448010+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:46.449033+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:46.449489+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:47.775344+00:00", "trade", 14.1407, 100.0]
["2026-08-27T16:17:48.857036+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:48.857462+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:49.183398+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:51.009240+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:17:51.009240+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:51.009771+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:51.029308+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:51.052478+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:51.131902+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:51.288675+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:51.571564+00:00", "trade", 14.1677, 14.0]
["2026-08-27T16:17:51.571573+00:00", "trade", 14.1677, 1.0]
["2026-08-27T16:17:51.573729+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:52.328606+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:52.329067+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:53.038144+00:00", "trade", 14.1329, 2.0]
["2026-08-27T16:17:55.087887+00:00", "trade", 14.1331, 90.0]
["2026-08-27T16:17:56.117677+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:56.753550+00:00", "trade", 14.1294, 1.0]
["2026-08-27T16:17:57.926378+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:17:57.927412+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:57.927863+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:58.598120+00:00", "trade", 14.168, 1.0]
["2026-08-27T16:17:58.847188+00:00", "trade", 14.165, 25.0]
["2026-08-27T16:17:59.772491+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:17:59.939554+00:00", "trade", 14.16, 4.0]
["2026-08-27T16:17:59.940439+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:59.940605+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:59.940965+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:17:59.999616+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:00.119065+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:00.119255+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:00.119506+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:00.119841+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:01.189573+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:01.190039+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:01.841077+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:18:01.990024+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:01.990565+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:01.991032+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:02.559380+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:02.559380+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:03.008643+00:00", "trade", 14.165, 84.0]
["2026-08-27T16:18:03.560007+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:03.560090+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:03.560278+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:03.560704+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:03.561115+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:03.588179+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:03.996316+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:04.515071+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:04.515532+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:04.515933+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:04.902218+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:05.021606+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:18:05.570915+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:05.571381+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:05.761228+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:07.938924+00:00", "trade", 14.1295, 1.0]
["2026-08-27T16:18:08.064864+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:18:08.064918+00:00", "trade", 14.165, 34.0]
["2026-08-27T16:18:08.107243+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:18:08.107880+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:08.108276+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:08.108797+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:08.109238+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:08.118225+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:08.748436+00:00", "trade", 14.1578, 1.0]
["2026-08-27T16:18:09.494571+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:10.805920+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:18:10.806520+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:10.806555+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:10.806991+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:10.807096+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:11.849771+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:18:12.735437+00:00", "trade", 14.165, 20.0]
["2026-08-27T16:18:13.980936+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:18:14.137862+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:14.263904+00:00", "trade", 14.1297, 6.0]
["2026-08-27T16:18:14.607743+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:18:14.801527+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:14.802038+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:14.804760+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:15.061797+00:00", "trade", 14.1622, 99.0]
["2026-08-27T16:18:16.335805+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:16.336517+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:16.336993+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:16.774588+00:00", "trade", 14.165, 70.0]
["2026-08-27T16:18:17.125570+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:17.126512+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:17.373891+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:17.411927+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:17.412473+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:17.412483+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:18.778691+00:00", "trade", 14.1699, 100.0]
["2026-08-27T16:18:19.537124+00:00", "trade", 14.1299, 1.0]
["2026-08-27T16:18:20.632085+00:00", "trade", 14.1674, 10.0]
["2026-08-27T16:18:21.019296+00:00", "trade", 14.1325, 4.0]
["2026-08-27T16:18:21.021656+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:22.322193+00:00", "trade", 14.165, 20.0]
["2026-08-27T16:18:22.762802+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:24.437029+00:00", "trade", 14.17, 1010.0]
["2026-08-27T16:18:24.437967+00:00", "trade", 14.1699, 1010.0]
["2026-08-27T16:18:24.438178+00:00", "trade", 14.1699, 1490.0]
["2026-08-27T16:18:24.442676+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:24.442740+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:18:24.442743+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:18:24.442746+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:18:24.442767+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:18:24.442797+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:18:24.442822+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:18:24.442833+00:00", "trade", 14.17, 5.0]
["2026-08-27T16:18:24.442992+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.442997+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443193+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443198+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443278+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443318+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443408+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443468+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443478+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443488+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443488+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443523+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443523+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443528+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443849+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443889+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.443929+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.444010+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.444130+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.444210+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.475890+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.756739+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.792379+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:24.792845+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:25.089346+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:25.967437+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:26.799649+00:00", "trade", 14.175, 126.0]
["2026-08-27T16:18:26.799652+00:00", "trade", 14.175, 62.0]
["2026-08-27T16:18:26.801537+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:27.299142+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:27.299192+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:27.558304+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:27.761212+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.001551+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.001805+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:28.012109+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012124+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012166+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012187+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012316+00:00", "trade", 14.175, 26.0]
["2026-08-27T16:18:28.012316+00:00", "trade", 14.175, 274.0]
["2026-08-27T16:18:28.012340+00:00", "trade", 14.175, 26.0]
["2026-08-27T16:18:28.012340+00:00", "trade", 14.175, 74.0]
["2026-08-27T16:18:28.012455+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012485+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012545+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012665+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.012665+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.013068+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.013155+00:00", "trade", 14.175, 126.0]
["2026-08-27T16:18:28.013209+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.014608+00:00", "trade", 14.175, 126.0]
["2026-08-27T16:18:28.018042+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.022742+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:18:28.310866+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:28.532762+00:00", "trade", 14.18, 400.0]
["2026-08-27T16:18:28.532764+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.532765+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:28.532817+00:00", "trade", 14.18, 14.0]
["2026-08-27T16:18:28.532817+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:18:28.532832+00:00", "trade", 14.18, 15.0]
["2026-08-27T16:18:28.532853+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:18:28.532960+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.532960+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.533060+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.533256+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533341+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533416+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533486+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533586+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533647+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533707+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533772+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533837+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.533877+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.534032+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.534052+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.534118+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.534158+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.534203+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.534348+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.543771+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.566144+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.566605+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.566615+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:28.566640+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.567096+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.567096+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.567131+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.567342+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.575902+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.613682+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.618514+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.638371+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:28.665919+00:00", "trade", 14.1886, 1.0]
["2026-08-27T16:18:28.689096+00:00", "trade", 14.1839, 446.0]
["2026-08-27T16:18:28.851115+00:00", "trade", 14.1874, 50.0]
["2026-08-27T16:18:29.136562+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:29.460354+00:00", "trade", 14.185, 2500.0]
["2026-08-27T16:18:29.570716+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:29.999643+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.006619+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.006619+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.006939+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.007090+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.029784+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.207592+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.208148+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.488887+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:30.898805+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:18:30.899905+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.008163+00:00", "trade", 14.1889, 300.0]
["2026-08-27T16:18:31.008729+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.027093+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.072351+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.192619+00:00", "trade", 14.1357, 84.0]
["2026-08-27T16:18:31.725376+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.725419+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:18:31.725571+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.725857+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.747072+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.747358+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.747418+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.770212+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.993740+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.993765+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:31.994311+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:32.533485+00:00", "trade", 14.185, 1.0]
["2026-08-27T16:18:32.533518+00:00", "trade", 14.185, 1085.0]
["2026-08-27T16:18:32.533945+00:00", "trade", 14.185, 1.0]
["2026-08-27T16:18:32.534081+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:32.536762+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:18:32.537760+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:32.569170+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:32.684940+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:32.703867+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:18:33.328049+00:00", "trade", 14.1725, 3.0]
["2026-08-27T16:18:34.102109+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.102586+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.129079+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.129194+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.129520+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.357192+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.452101+00:00", "trade", 14.1356, 1.0]
["2026-08-27T16:18:34.571928+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.572780+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:34.859568+00:00", "trade", 14.1807, 1000.0]
["2026-08-27T16:18:34.860235+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:35.511039+00:00", "trade", 14.1834, 100.0]
["2026-08-27T16:18:35.969892+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:35.969980+00:00", "trade", 14.18, 20.0]
["2026-08-27T16:18:35.970268+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:35.970271+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:35.970280+00:00", "trade", 14.18, 4.0]
["2026-08-27T16:18:35.970289+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:35.970289+00:00", "trade", 14.18, 70.0]
["2026-08-27T16:18:35.970446+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:35.970446+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:18:35.970448+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:18:35.970448+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:18:35.970483+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.970508+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.970523+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.970533+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.970563+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.970989+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.970994+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971034+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971074+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971115+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971115+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971155+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971155+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971355+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971435+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971440+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971475+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971560+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971596+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971636+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.971916+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.973119+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.973119+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.973635+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.973996+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.974001+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.974232+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:35.989271+00:00", "trade", 14.18, 900.0]
["2026-08-27T16:18:36.078881+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:36.566171+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:36.566176+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:36.566702+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:36.914265+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:36.915242+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:36.931150+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.000491+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.000491+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.001252+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.001462+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.001718+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.001929+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.011927+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.062919+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.086350+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.086956+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.087155+00:00", "trade", 14.17, 24.0]
["2026-08-27T16:18:37.092008+00:00", "trade", 14.175, 47.0]
["2026-08-27T16:18:37.092369+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.103741+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.244005+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.297665+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:18:37.297674+00:00", "trade", 14.17, 20.0]
["2026-08-27T16:18:37.297718+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:18:37.297719+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:18:37.297722+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:18:37.297725+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:18:37.297846+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:18:37.297848+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:18:37.297851+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:18:37.297863+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:18:37.297873+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.297928+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.298059+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.298074+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.298650+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.298670+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.299106+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.300489+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.300710+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.301186+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.301211+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.301346+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.301487+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.301813+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.301823+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302168+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302259+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302259+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302279+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302444+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302740+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.302885+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.310669+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.311120+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.325494+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.508430+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.510833+00:00", "trade", 14.16, 5.0]
["2026-08-27T16:18:37.510843+00:00", "trade", 14.16, 20.0]
["2026-08-27T16:18:37.510845+00:00", "trade", 14.16, 30.0]
["2026-08-27T16:18:37.510885+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:18:37.510910+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.511361+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.511618+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:37.511803+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.511843+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.511878+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.511938+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.511943+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.512394+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.515411+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.515551+00:00", "trade", 14.15, 2.0]
["2026-08-27T16:18:37.515657+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.515717+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.515877+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.515942+00:00", "trade", 14.16, 2.0]
["2026-08-27T16:18:37.516403+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.516419+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.516469+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:37.516584+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.517972+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.517987+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.518118+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.518313+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.518428+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.518644+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.519070+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:37.519100+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:37.713778+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:39.879844+00:00", "trade", 14.1723, 2.0]
["2026-08-27T16:18:42.195584+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.196732+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.196842+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.201884+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.202300+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.202526+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.476688+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.477641+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.478107+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.716830+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.717321+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:42.717787+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:44.004772+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:44.004912+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:44.198067+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:44.381198+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:44.381208+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.034924+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.046306+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.093880+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.094361+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.141252+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.525212+00:00", "trade", 14.1699, 25.0]
["2026-08-27T16:18:45.528424+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:45.532785+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:46.706250+00:00", "trade", 14.1373, 1.0]
["2026-08-27T16:18:50.079500+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.081465+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.126507+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.126512+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.138636+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.142996+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.157405+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:50.228951+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:51.851602+00:00", "trade", 14.1577, 50.0]
["2026-08-27T16:18:51.853639+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:51.854561+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:52.503308+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:18:53.011927+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.055661+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.285864+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.411488+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.411904+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.485003+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.485063+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.485569+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.485639+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.485970+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.486527+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.488927+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.492925+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:53.492942+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.492961+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:53.493680+00:00", "trade", 14.16, 75.0]
["2026-08-27T16:18:53.493731+00:00", "trade", 14.16, 2.0]
["2026-08-27T16:18:53.493734+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:53.493779+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:53.494143+00:00", "trade", 14.16, 12.0]
["2026-08-27T16:18:53.494145+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.494155+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.494167+00:00", "trade", 14.16, 16.0]
["2026-08-27T16:18:53.494182+00:00", "trade", 14.16, 15.0]
["2026-08-27T16:18:53.494210+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:53.494215+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494225+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494230+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494235+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494235+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494260+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494280+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494846+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.494891+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.495282+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.495322+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.495373+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.496651+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:53.600939+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.064598+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.065174+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.065575+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.065661+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.144633+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:54.144699+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.144719+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.145340+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.145511+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.145586+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.145626+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.145636+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.145641+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.145726+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.145746+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.145861+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.146222+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.146368+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.147906+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.195319+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.253092+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.447404+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.447464+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.492637+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.493975+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.495374+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:54.549340+00:00", "trade", 14.16, 43.0]
["2026-08-27T16:18:54.549343+00:00", "trade", 14.16, 7.0]
["2026-08-27T16:18:54.549355+00:00", "trade", 14.16, 11.0]
["2026-08-27T16:18:54.549387+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.549410+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:18:54.549412+00:00", "trade", 14.16, 3.0]
["2026-08-27T16:18:54.549430+00:00", "trade", 14.16, 2.0]
["2026-08-27T16:18:54.549599+00:00", "trade", 14.16, 9.0]
["2026-08-27T16:18:54.549913+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.550395+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.550435+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.550595+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.550635+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.550635+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.551392+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.552597+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:54.552657+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:18:54.552663+00:00", "trade", 14.16, 15.0]
["2026-08-27T16:18:54.552666+00:00", "trade", 14.16, 16.0]
["2026-08-27T16:18:54.552675+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:54.552709+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:54.552711+00:00", "trade", 14.155, 89.0]
["2026-08-27T16:18:54.552714+00:00", "trade", 14.155, 126.0]
["2026-08-27T16:18:54.552714+00:00", "trade", 14.155, 2.0]
["2026-08-27T16:18:54.552780+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:54.552805+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:18:54.552916+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.553061+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.553276+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.553437+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.553477+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.553798+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.554073+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.554399+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.583348+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.583964+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.584446+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:54.593928+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:55.213493+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:55.305442+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:55.305718+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:55.305979+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:55.307998+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:55.757644+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:55.758546+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.375289+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.555723+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:18:56.652536+00:00", "trade", 14.16, 31.0]
["2026-08-27T16:18:56.652538+00:00", "trade", 14.16, 82.0]
["2026-08-27T16:18:56.652545+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.652595+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.652605+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:18:56.652605+00:00", "trade", 14.16, 60.0]
["2026-08-27T16:18:56.652620+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.652650+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:56.652797+00:00", "trade", 14.16, 75.0]
["2026-08-27T16:18:56.652993+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.652996+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.653002+00:00", "trade", 14.16, 40.0]
["2026-08-27T16:18:56.653066+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653081+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653095+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:18:56.653106+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653111+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653131+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653151+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653346+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:18:56.653517+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653642+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.653642+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653645+00:00", "trade", 14.16, 87.0]
["2026-08-27T16:18:56.653702+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.653797+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.653838+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.653998+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.653998+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.654078+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.654269+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.654479+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.654559+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:56.654675+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:56.654920+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.655040+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.655361+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.655497+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:56.655953+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.663385+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.720945+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.721237+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.721564+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:56.721757+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.722019+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.722993+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:56.761038+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:57.276678+00:00", "trade", 14.1383, 7.0]
["2026-08-27T16:18:58.011981+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.388442+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.447476+00:00", "trade", 14.1383, 2.0]
["2026-08-27T16:18:58.519955+00:00", "trade", 14.1571, 110.0]
["2026-08-27T16:18:58.540433+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:58.540550+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.544574+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:58.545532+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:58.545973+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:58.584762+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:18:58.585117+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:58.585430+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:58.585763+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:18:58.590632+00:00", "trade", 14.16, 300.0]
["2026-08-27T16:18:58.590634+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.590719+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.590719+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.590804+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:18:58.590864+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.590869+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:18:58.590930+00:00", "trade", 14.16, 50.0]
["2026-08-27T16:18:58.591095+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:18:58.591205+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.591270+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.591391+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.591772+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:18:58.591827+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.591867+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.591867+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.591907+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.592268+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.592298+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.592298+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.592457+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:18:58.598354+00:00", "trade", 14.17, 106.0]
["2026-08-27T16:18:58.600519+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:18:58.691720+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.865037+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.874228+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:18:58.874282+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:18:58.874285+00:00", "trade", 14.165, 30.0]
["2026-08-27T16:18:58.875034+00:00", "trade", 14.165, 126.0]
["2026-08-27T16:18:58.875151+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.875597+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:58.875662+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:18:58.875665+00:00", "trade", 14.165, 48.0]
["2026-08-27T16:18:59.591983+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:18:59.637199+00:00", "trade", 14.1389, 1.0]
["2026-08-27T16:18:59.999659+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:00.755754+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:19:00.758135+00:00", "trade", 14.1426, 2.0]
["2026-08-27T16:19:01.557833+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:01.587095+00:00", "trade", 14.165, 20.0]
["2026-08-27T16:19:01.868453+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:01.922938+00:00", "trade", 14.165, 75.0]
["2026-08-27T16:19:01.995215+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:01.995696+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.011940+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.459104+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.471549+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.471905+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.472060+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.570895+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.570900+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.570905+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:02.570926+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:02.570929+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:19:02.570930+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.570946+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.570946+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.570956+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.570960+00:00", "trade", 14.16, 13.0]
["2026-08-27T16:19:02.570965+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.570971+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.571002+00:00", "trade", 14.16, 7.0]
["2026-08-27T16:19:02.571266+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.571652+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.571682+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.571878+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572083+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572098+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572238+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572534+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572740+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572765+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572765+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.572770+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.573201+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.575511+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.575561+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.575561+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.575677+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.576033+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.576093+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.576469+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.576479+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.585520+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.627781+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.627911+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:02.628212+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:02.628212+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:02.628252+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.628297+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.628457+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.628738+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.628768+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.629179+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:02.637745+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.005610+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.436506+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.821578+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.822009+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.822009+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.822044+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.822084+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.822285+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.822390+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.822565+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.822686+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.822726+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.822761+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.822896+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.822921+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.823006+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.823006+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.823112+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.823127+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.823337+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.824049+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.891773+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:19:03.892137+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:19:03.893000+00:00", "trade", 14.16, 126.0]
["2026-08-27T16:19:03.893138+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.893589+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.893625+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.893830+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.894179+00:00", "trade", 14.16, 74.0]
["2026-08-27T16:19:03.894271+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.894286+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.894286+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.894311+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:03.894331+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.894817+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.895273+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:03.908595+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:04.171520+00:00", "trade", 14.155, 10.0]
["2026-08-27T16:19:07.661326+00:00", "trade", 14.1543, 1000.0]
["2026-08-27T16:19:08.171966+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:08.172497+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:08.172532+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:19:08.172823+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:19:08.172903+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.173259+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.173630+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.173705+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.174798+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.176893+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.234896+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.272588+00:00", "trade", 14.16, 26.0]
["2026-08-27T16:19:08.272711+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.273553+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.274986+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.275145+00:00", "trade", 14.16, 55.0]
["2026-08-27T16:19:08.275238+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:19:08.275317+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.275357+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.275773+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.276139+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:08.276410+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.276695+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:08.277096+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.279402+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.285331+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:08.379931+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.409903+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.409944+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.410425+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.568596+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.569754+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.570185+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:09.570195+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:10.331072+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:10.435034+00:00", "trade", 14.1397, 1.0]
["2026-08-27T16:19:10.927421+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:11.536156+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.066288+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.066769+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.119139+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.119590+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.361345+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.361892+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.418632+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.418642+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.429929+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:12.451961+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.273047+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.273724+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.344151+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.668734+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.669175+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.979255+00:00", "trade", 14.1597, 1038.0]
["2026-08-27T16:19:14.979394+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.980356+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.980356+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.980787+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.980837+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.980837+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.980872+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.981273+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.981293+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:14.982656+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.128484+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.128960+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.901479+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.901935+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.901970+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.940442+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.940442+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.942888+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.945409+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.945429+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:15.946652+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.008318+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.008809+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.012288+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.161924+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.161959+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.162360+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.162420+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.162761+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.207688+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.247027+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.533659+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.534205+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:16.695862+00:00", "trade", 14.16, 50.0]
["2026-08-27T16:19:17.304520+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:19.952893+00:00", "trade", 14.17, 10.0]
["2026-08-27T16:19:21.014998+00:00", "trade", 14.14, 1.0]
["2026-08-27T16:19:22.784236+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:22.784261+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:22.784632+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:19:22.784692+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:22.784742+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:22.785248+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:22.785319+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:22.785690+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:22.785705+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:24.142125+00:00", "trade", 14.165, 7.0]
["2026-08-27T16:19:24.142495+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:19:24.337575+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:24.488920+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:24.498848+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:24.577280+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:25.523383+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:27.574406+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:29.020920+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:29.543208+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:29.922767+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:29.999681+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:30.014826+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:30.019670+00:00", "trade", 14.165, 6.0]
["2026-08-27T16:19:30.061463+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:19:30.630208+00:00", "trade", 14.1699, 169.0]
["2026-08-27T16:19:31.718938+00:00", "trade", 14.1417, 5.0]
["2026-08-27T16:19:31.910139+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:32.082103+00:00", "trade", 14.17, 1300.0]
["2026-08-27T16:19:32.082103+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:32.082106+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:19:32.082119+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:19:32.082169+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:32.082204+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:32.082209+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:19:32.082234+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:32.082590+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:19:32.082590+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:19:32.082655+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:19:32.082675+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.082680+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.082696+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:19:32.082708+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:19:32.083056+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083071+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083131+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083191+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083231+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083231+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083577+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083592+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083657+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.083933+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.084434+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.094077+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.111924+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.189128+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.649470+00:00", "trade", 14.1699, 2.0]
["2026-08-27T16:19:32.650812+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:32.929437+00:00", "trade", 14.1423, 1.0]
["2026-08-27T16:19:33.469346+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:33.931473+00:00", "trade", 14.1375, 19.0]
["2026-08-27T16:19:34.488934+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:34.489405+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:38.097726+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:38.098518+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:38.099124+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:42.239357+00:00", "trade", 14.18, 56.0]
["2026-08-27T16:19:42.241056+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:42.241979+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:19:42.977996+00:00", "trade", 14.175, 30.0]
["2026-08-27T16:19:43.159490+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:19:43.168524+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:43.415222+00:00", "trade", 14.1426, 1.0]
["2026-08-27T16:19:43.738195+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:44.231419+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:44.325971+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:19:44.798560+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:45.706662+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:46.241871+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:46.242553+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:46.426315+00:00", "trade", 14.175, 10.0]
["2026-08-27T16:19:46.426682+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:19:46.427653+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:46.781325+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:46.878958+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:46.921050+00:00", "trade", 14.1701, 25.0]
["2026-08-27T16:19:47.266955+00:00", "trade", 14.175, 130.0]
["2026-08-27T16:19:47.267015+00:00", "trade", 14.175, 20.0]
["2026-08-27T16:19:48.757916+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:48.951953+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:49.384413+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:49.575839+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:49.943279+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:50.005873+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:19:50.006237+00:00", "trade", 14.175, 4.0]
["2026-08-27T16:19:50.006975+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.096776+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.096781+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.097257+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.097603+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.098039+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.103908+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.205936+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.206010+00:00", "trade", 14.175, 183.0]
["2026-08-27T16:19:52.206151+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.207748+00:00", "trade", 14.17, 96.0]
["2026-08-27T16:19:52.301589+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:52.301789+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:53.377866+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:53.673480+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:53.673505+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:53.688811+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.087080+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.087165+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.087205+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088182+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088252+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088458+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088688+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088714+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088944+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.088979+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089019+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089385+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089405+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089405+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089465+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089465+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089686+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.089947+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.096647+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.097109+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.656170+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.656651+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.787828+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:54.787938+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:55.102923+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:55.102933+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:55.378997+00:00", "trade", 14.175, 70.0]
["2026-08-27T16:19:55.379066+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:55.379354+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:19:55.379722+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:56.125738+00:00", "trade", 14.1434, 1.0]
["2026-08-27T16:19:56.381391+00:00", "trade", 14.175, 279.0]
["2026-08-27T16:19:56.381523+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:56.569771+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:56.569826+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:56.569826+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:56.644263+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.138029+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.435998+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.436073+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.436078+00:00", "trade", 14.17, 49.0]
["2026-08-27T16:19:57.436118+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.456977+00:00", "trade", 14.175, 51.0]
["2026-08-27T16:19:57.483266+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.489394+00:00", "trade", 14.17, 146.0]
["2026-08-27T16:19:57.489541+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:57.503824+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:19:59.999697+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:00.210629+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:01.294071+00:00", "trade", 14.1441, 5.0]
["2026-08-27T16:20:02.269320+00:00", "trade", 14.17, 2.0]
["2026-08-27T16:20:02.269466+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:02.269888+00:00", "trade", 14.17, 2.0]
["2026-08-27T16:20:02.345983+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:02.814238+00:00", "trade", 14.175, 24.0]
["2026-08-27T16:20:02.814363+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:02.814467+00:00", "trade", 14.175, 15.0]
["2026-08-27T16:20:02.965508+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:03.994750+00:00", "trade", 14.1774, 100.0]
["2026-08-27T16:20:03.994889+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:03.999751+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:04.143703+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:04.144260+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:07.555612+00:00", "trade", 14.17, 10.0]
["2026-08-27T16:20:07.555612+00:00", "trade", 14.17, 94.0]
["2026-08-27T16:20:07.555737+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:07.622832+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:07.709241+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:20:07.913710+00:00", "trade", 14.1443, 1.0]
["2026-08-27T16:20:10.515577+00:00", "trade", 14.175, 36.0]
["2026-08-27T16:20:10.515709+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:10.613517+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:10.716803+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:10.716822+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:20:10.716823+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:10.766005+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:10.807139+00:00", "trade", 14.1715, 2.0]
["2026-08-27T16:20:11.373186+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:11.668949+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:20:11.669316+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:20:11.856713+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:20:12.149514+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.149970+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.157709+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.157744+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.159378+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.208264+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.669132+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:12.669623+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.154743+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.154743+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.155595+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.188273+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.752045+00:00", "trade", 14.175, 142.0]
["2026-08-27T16:20:13.752180+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.784934+00:00", "trade", 14.175, 215.0]
["2026-08-27T16:20:13.973026+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:13.973081+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:14.248822+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:20:16.701612+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:16.702078+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:16.718022+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:20:16.718061+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:16.718618+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:16.730113+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:20:16.730120+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:16.730892+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:16.731158+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:17.128069+00:00", "trade", 14.1716, 125.0]
["2026-08-27T16:20:17.128105+00:00", "trade", 14.1716, 99.0]
["2026-08-27T16:20:17.221936+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:17.222382+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:17.249477+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:17.260478+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:17.261245+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:18.685594+00:00", "trade", 14.175, 40.0]
["2026-08-27T16:20:20.346358+00:00", "trade", 14.1449, 1.0]
["2026-08-27T16:20:21.627664+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:20:22.286175+00:00", "trade", 14.175, 168.0]
["2026-08-27T16:20:23.365318+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:20:25.071178+00:00", "trade", 14.1777, 3.0]
["2026-08-27T16:20:26.075009+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:26.091624+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:26.092130+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:26.092571+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:26.480635+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:28.185043+00:00", "trade", 14.175, 300.0]
["2026-08-27T16:20:28.185178+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:28.399599+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:28.459040+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:28.512458+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.159633+00:00", "trade", 14.18, 3.0]
["2026-08-27T16:20:29.650041+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.666908+00:00", "trade", 14.175, 2124.0]
["2026-08-27T16:20:29.667042+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.667598+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.668213+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:20:29.671242+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.671320+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:20:29.671834+00:00", "trade", 14.175, 200.0]
["2026-08-27T16:20:29.672094+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.672252+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:20:29.672299+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.672389+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.672670+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:29.673302+00:00", "trade", 14.18, 106.0]
["2026-08-27T16:20:29.673831+00:00", "trade", 14.18, 83.0]
["2026-08-27T16:20:29.674092+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:20:29.674423+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:20:29.686774+00:00", "trade", 14.18, 11.0]
["2026-08-27T16:20:29.999719+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:30.303828+00:00", "trade", 14.1465, 5.0]
["2026-08-27T16:20:31.015033+00:00", "trade", 14.1387, 100.0]
["2026-08-27T16:20:31.518715+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:31.809347+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:32.413756+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:32.413861+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:32.414123+00:00", "trade", 14.1467, 1.0]
["2026-08-27T16:20:32.702696+00:00", "trade", 14.1799, 100.0]
["2026-08-27T16:20:34.086494+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:34.086495+00:00", "trade", 14.18, 300.0]
["2026-08-27T16:20:34.086498+00:00", "trade", 14.18, 206.0]
["2026-08-27T16:20:34.086498+00:00", "trade", 14.18, 2000.0]
["2026-08-27T16:20:34.086526+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:34.086529+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:34.086531+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:34.086561+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:20:34.086579+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:34.086583+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:34.086589+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:34.086594+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:34.086609+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:34.086614+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:34.086825+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:20:34.086830+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:20:34.086995+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087080+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087100+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087196+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087226+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087381+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087382+00:00", "trade", 14.185, 126.0]
["2026-08-27T16:20:34.087394+00:00", "trade", 14.185, 126.0]
["2026-08-27T16:20:34.087421+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087433+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:20:34.087501+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087536+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087667+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087707+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087707+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087732+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087782+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087942+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.087967+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.088423+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.089702+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.099069+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.099500+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.101184+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.165813+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:34.508920+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:35.262629+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:35.634048+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:35.861155+00:00", "trade", 14.17, 2.0]
["2026-08-27T16:20:36.150723+00:00", "trade", 14.185, 126.0]
["2026-08-27T16:20:37.071591+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:37.082056+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:37.084742+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:38.517668+00:00", "trade", 14.1694, 2.0]
["2026-08-27T16:20:39.163191+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.163582+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.163672+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.164078+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.707211+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.983489+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.983900+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.983900+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.984341+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:39.984341+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:45.113182+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:45.113814+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:45.114305+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:45.115924+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:45.211185+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:45.421704+00:00", "trade", 14.1481, 1.0]
["2026-08-27T16:20:45.423050+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.376330+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.525214+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.525625+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.525650+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.526106+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.526106+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.526146+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:46.628500+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:47.614623+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:47.615059+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:49.885038+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:49.888867+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:51.745829+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:51.746024+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:51.746841+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:51.748856+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.279005+00:00", "trade", 14.1768, 10.0]
["2026-08-27T16:20:52.280376+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.552885+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.553251+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.553266+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.553787+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.561200+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.561255+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.983420+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.983936+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:52.984398+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.090595+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.655225+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.700072+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:20:53.700638+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.700703+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.704873+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.705519+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.705960+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.744287+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:53.745214+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:54.667951+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:54.760546+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:54.760551+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:54.761704+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:54.762461+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:55.027432+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:55.263491+00:00", "trade", 14.1874, 50.0]
["2026-08-27T16:20:55.843720+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:55.843815+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:55.847294+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:56.108059+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:56.378699+00:00", "trade", 14.1489, 1.0]
["2026-08-27T16:20:56.547892+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:56.547987+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:56.804733+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:56.805680+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:56.983604+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.073959+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.074070+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.297585+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:57.297832+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.298188+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.298248+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.298263+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.298263+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.298689+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.302328+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.952080+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:57.952596+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:58.499101+00:00", "trade", 14.18, 70.0]
["2026-08-27T16:20:58.499101+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:58.499125+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:20:58.499189+00:00", "trade", 14.18, 49.0]
["2026-08-27T16:20:58.499195+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:20:58.499198+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:58.499198+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:20:58.499204+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:58.499204+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:58.499208+00:00", "trade", 14.18, 80.0]
["2026-08-27T16:20:58.499210+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:58.499216+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:58.499328+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:20:58.499351+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:20:58.499353+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:20:58.499353+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.499354+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:20:58.499354+00:00", "trade", 14.18, 146.0]
["2026-08-27T16:20:58.499368+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.499408+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.499518+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.499709+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.499919+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500040+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500105+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500160+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500360+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500396+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500471+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:58.500546+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.499845+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.500121+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.500306+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.501068+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.501156+00:00", "trade", 14.17, 300.0]
["2026-08-27T16:20:59.510044+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.736759+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.736761+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:20:59.736865+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.736919+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.737240+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:20:59.793666+00:00", "trade", 14.17, 5.0]
["2026-08-27T16:20:59.793765+00:00", "trade", 14.17, 4.0]
["2026-08-27T16:20:59.796354+00:00", "trade", 14.17, 8.0]
["2026-08-27T16:20:59.796632+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:20:59.796634+00:00", "trade", 14.17, 98.0]
["2026-08-27T16:20:59.796634+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:20:59.796652+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.796657+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.796678+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.796977+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.797208+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.797413+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.797413+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.797449+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.797900+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.801343+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.802962+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.803503+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.803939+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.804121+00:00", "trade", 14.165, 3.0]
["2026-08-27T16:20:59.806916+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.810500+00:00", "trade", 14.17, 11.0]
["2026-08-27T16:20:59.811567+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.811582+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.817717+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.831349+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:20:59.831790+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:20:59.831820+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:20:59.831830+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.832392+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.842576+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.845097+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.902930+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.903376+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.906573+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:20:59.999740+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:21:00.107963+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:21:00.108434+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:21:00.108454+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:21:00.109256+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:21:00.116879+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:21:00.118929+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:21:00.118980+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:21:00.118980+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:21:00.118989+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:21:00.118989+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:21:00.118989+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:21:00.119016+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:21:00.119016+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:21:00.119024+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119029+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119055+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119064+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119064+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119074+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119074+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119085+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119089+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119094+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119275+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119475+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119505+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119530+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119601+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119621+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119686+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.119856+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120027+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120117+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120137+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120242+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120317+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120743+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.120974+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.229472+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.229973+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.229993+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.230419+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.230555+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.230901+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.231031+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.231036+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.231517+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.307445+00:00", "trade", 14.1655, 5.0]
["2026-08-27T16:21:00.354474+00:00", "trade", 14.175, 300.0]
["2026-08-27T16:21:00.360705+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.557403+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:21:00.557739+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.558055+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.558205+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.558260+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.559052+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.560856+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.619862+00:00", "trade", 14.1854, 500.0]
["2026-08-27T16:21:00.634185+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.634215+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.634386+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.649669+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.649711+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.649735+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.649798+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.649978+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.650036+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.650075+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.650222+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.651551+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.658380+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.658552+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.658717+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.661150+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.661694+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.661782+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.661847+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.662263+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.662538+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.663306+00:00", "trade", 14.18, 213.0]
["2026-08-27T16:21:00.665089+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.665405+00:00", "trade", 14.18, 26.0]
["2026-08-27T16:21:00.666092+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.666543+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.672066+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.695035+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:00.695592+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.803574+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:00.803950+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:01.002292+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:01.238792+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:21:01.457431+00:00", "trade", 14.18, 21.0]
["2026-08-27T16:21:01.463436+00:00", "trade", 14.18, 24.0]
["2026-08-27T16:21:01.861052+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:01.861092+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:02.720588+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:02.722453+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:02.732211+00:00", "trade", 14.1849, 75.0]
["2026-08-27T16:21:02.732842+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:21:02.928109+00:00", "trade", 14.18, 300.0]
["2026-08-27T16:21:02.928509+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928513+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928513+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928515+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928518+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928518+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928518+00:00", "trade", 14.19, 23.0]
["2026-08-27T16:21:02.928521+00:00", "trade", 14.19, 95.0]
["2026-08-27T16:21:02.928560+00:00", "trade", 14.19, 5.0]
["2026-08-27T16:21:02.928593+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:21:02.928629+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:21:02.928629+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:21:02.928709+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:21:02.928828+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:21:02.928828+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928873+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928882+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928886+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:21:02.928966+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:21:02.928969+00:00", "trade", 14.19, 75.0]
["2026-08-27T16:21:02.929025+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:21:02.929080+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:21:02.929105+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:21:02.929125+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:21:02.929125+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:21:02.929140+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:21:02.929190+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929235+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929250+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929351+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:21:02.929511+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929526+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929556+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929681+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929756+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929756+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929757+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929766+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929771+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929779+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:21:02.929781+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929785+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929787+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929791+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929791+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929791+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929821+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929833+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929833+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929838+00:00", "trade", 14.2, 13.0]
["2026-08-27T16:21:02.929838+00:00", "trade", 14.2, 23.0]
["2026-08-27T16:21:02.929846+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:21:02.929846+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929851+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:21:02.929851+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929852+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929854+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:21:02.929854+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.929856+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929857+00:00", "trade", 14.2, 46.0]
["2026-08-27T16:21:02.929902+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929982+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:21:02.929997+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:21:02.930052+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:21:02.930067+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:21:02.930132+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:21:02.930248+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:21:02.930378+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:21:02.930389+00:00", "trade", 14.2, 400.0]
["2026-08-27T16:21:02.930389+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.930392+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:21:02.930392+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:02.930513+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930658+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930799+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930899+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930919+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930949+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930969+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.930984+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.931024+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.931195+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.931195+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.931280+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.931646+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.931831+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.932282+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.935640+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.940737+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.942180+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.965991+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.966003+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.966030+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.966234+00:00", "trade", 14.205, 26.0]
["2026-08-27T16:21:02.969557+00:00", "trade", 14.205, 74.0]
["2026-08-27T16:21:02.969816+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.969816+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.970649+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971211+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971253+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971286+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971322+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971370+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971415+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971437+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.971542+00:00", "trade", 14.205, 52.0]
["2026-08-27T16:21:02.971563+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.988126+00:00", "trade", 14.205, 150.0]
["2026-08-27T16:21:02.988207+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:02.990842+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:02.992637+00:00", "trade", 14.205, 126.0]
["2026-08-27T16:21:02.992644+00:00", "trade", 14.205, 126.0]
["2026-08-27T16:21:02.992703+00:00", "trade", 14.205, 24.0]
["2026-08-27T16:21:02.992908+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:03.010624+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.030135+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.030652+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.031103+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.031108+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.178618+00:00", "trade", 14.2001, 1800.0]
["2026-08-27T16:21:03.179616+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.179621+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.180072+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.180233+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.180368+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:03.180924+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.180963+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:03.181295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.181355+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.184885+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.184888+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.184891+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.184948+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:21:03.184948+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.184951+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:21:03.184955+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.184955+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.185109+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.185169+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:03.185378+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:21:03.185480+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:21:03.185520+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:21:03.185555+00:00", "trade", 14.21, 5.0]
["2026-08-27T16:21:03.185556+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:21:03.185556+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:21:03.185556+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:21:03.185620+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.185645+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.185701+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.185766+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.185781+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.185861+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186062+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186182+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186222+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186297+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186322+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186347+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186543+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186558+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186588+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.186723+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.187029+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.187520+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.187520+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.187976+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.188462+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.188948+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.189414+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.191991+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:21:03.192015+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:21:03.198817+00:00", "trade", 14.215, 26.0]
["2026-08-27T16:21:03.222879+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.285548+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.285779+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.286305+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.286741+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.286741+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.440232+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.441194+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.441425+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.455368+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.455869+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.456320+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.456330+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.465712+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.470288+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.470312+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.470554+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.470744+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.470810+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471055+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471215+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471296+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471366+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471466+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471531+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471536+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471651+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471667+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471747+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471767+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471787+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471787+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471792+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471812+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471817+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471852+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471912+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471912+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471932+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471972+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471972+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.471977+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.472283+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.472323+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.472373+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.472403+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.521631+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.686308+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.687228+00:00", "trade", 14.22, 6.0]
["2026-08-27T16:21:03.687556+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.688077+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.688077+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.688523+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.688683+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.868485+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.868485+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:03.868727+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:03.868777+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:21:04.243303+00:00", "trade", 14.1456, 100.0]
["2026-08-27T16:21:04.525350+00:00", "trade", 14.21, 75.0]
["2026-08-27T16:21:04.529676+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:04.530297+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:04.530593+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:04.530633+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:04.531269+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:05.277306+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:05.277842+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:05.277937+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:05.539144+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:05.763638+00:00", "trade", 14.2, 35.0]
["2026-08-27T16:21:06.290763+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.293019+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.293049+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.293049+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.293234+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.293605+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.293625+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.294111+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.294532+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.296903+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.297038+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.297068+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.297364+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.298331+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.298747+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.298878+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.298908+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.299188+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.299244+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.299254+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.299294+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299309+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299464+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299484+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.299635+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299660+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299770+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299805+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299820+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299860+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299875+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299875+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299885+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299970+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.299990+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.300171+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.300236+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.300251+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.300261+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.301113+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.338652+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.338868+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.338898+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.338898+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339184+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339484+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339504+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339700+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339700+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339700+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.339931+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.340121+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.340387+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.340853+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.340863+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.341319+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.341344+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.373315+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.373596+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.373621+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.373776+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.373931+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.373962+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.373962+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.373967+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374197+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374493+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374518+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374703+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374718+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374753+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374864+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.374879+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375230+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375230+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375250+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375315+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375355+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375460+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375931+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.375956+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.376397+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.376412+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.391403+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.391869+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.391914+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:06.570847+00:00", "trade", 14.2074, 23.0]
["2026-08-27T16:21:06.626683+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.626999+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.626999+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:06.759706+00:00", "trade", 14.1712, 1.0]
["2026-08-27T16:21:07.018526+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.018566+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.018566+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.018616+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.018646+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.018651+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.019198+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.019243+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.019639+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.359403+00:00", "trade", 14.205, 5.0]
["2026-08-27T16:21:07.505080+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.505238+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:07.505240+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505245+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.505300+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505330+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505330+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505340+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505526+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505556+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505661+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505806+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505816+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505886+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505927+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.505957+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.505985+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:07.506042+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506042+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506072+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506072+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506122+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506242+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506398+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506443+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:07.506483+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506488+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.506513+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.516126+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.516552+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:07.669817+00:00", "trade", 14.184, 2.0]
["2026-08-27T16:21:07.811645+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:08.436715+00:00", "trade", 14.21, 35.0]
["2026-08-27T16:21:10.684585+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:11.686889+00:00", "trade", 14.2, 35.0]
["2026-08-27T16:21:11.699504+00:00", "trade", 14.21, 10.0]
["2026-08-27T16:21:11.772410+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:11.772540+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:11.772871+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.066635+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.147382+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.960689+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.960704+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.960754+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.960995+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961205+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961235+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961235+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961295+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961601+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961771+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.961807+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.962092+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.988540+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:12.988811+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:13.007823+00:00", "trade", 14.21, 6.0]
["2026-08-27T16:21:13.012397+00:00", "trade", 14.21, 7.0]
["2026-08-27T16:21:14.323143+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:14.323744+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:15.037433+00:00", "trade", 14.21, 322.0]
["2026-08-27T16:21:16.494348+00:00", "trade", 14.2004, 35.0]
["2026-08-27T16:21:18.997988+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:19.692222+00:00", "trade", 14.174, 1.0]
["2026-08-27T16:21:21.253320+00:00", "trade", 14.2093, 80.0]
["2026-08-27T16:21:21.254504+00:00", "trade", 14.21, 191.0]
["2026-08-27T16:21:21.595984+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:21.596430+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:22.091498+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:22.091593+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:22.821427+00:00", "trade", 14.2002, 53.0]
["2026-08-27T16:21:23.641260+00:00", "trade", 14.21, 5.0]
["2026-08-27T16:21:24.041090+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:24.041541+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:25.029303+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:25.465148+00:00", "trade", 14.2076, 1484.0]
["2026-08-27T16:21:25.466283+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:25.466524+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:25.466960+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:25.469388+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:21:25.471697+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:21:25.581967+00:00", "trade", 14.21, 500.0]
["2026-08-27T16:21:25.582021+00:00", "trade", 14.21, 126.0]
["2026-08-27T16:21:25.597171+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:25.598566+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:25.599034+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:25.716516+00:00", "trade", 14.21, 3.0]
["2026-08-27T16:21:26.538100+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:26.538457+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:26.538749+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:26.538807+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:26.538907+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:26.539303+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:26.539390+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:26.539744+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:26.983014+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:27.040612+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:27.041063+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:28.042837+00:00", "trade", 14.1775, 5.0]
["2026-08-27T16:21:28.906854+00:00", "trade", 14.1878, 163.0]
["2026-08-27T16:21:28.908203+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:29.127661+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:29.128112+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:29.505515+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:29.999757+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.208213+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.213656+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.213761+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:30.214258+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:30.260277+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:30.260743+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.260793+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.866061+00:00", "trade", 14.22, 1.0]
["2026-08-27T16:21:30.890644+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:21:30.891049+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.891485+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:30.891966+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:31.528136+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:31.528602+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:31.590615+00:00", "trade", 14.2028, 4.0]
["2026-08-27T16:21:31.693785+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:31.948930+00:00", "trade", 14.2028, 1.0]
["2026-08-27T16:21:32.026933+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:32.027375+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:32.044741+00:00", "trade", 14.1775, 1.0]
["2026-08-27T16:21:32.284617+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:32.837363+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:32.837664+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:33.013282+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:33.355727+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:33.356178+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:34.077591+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:34.078107+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:34.087754+00:00", "trade", 14.189, 2.0]
["2026-08-27T16:21:34.357933+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:36.090629+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:36.090659+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:36.091255+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:36.506313+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:36.506313+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:36.506549+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:36.506589+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:36.507110+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:36.507240+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:37.291287+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:37.291723+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:38.367855+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:38.370256+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:38.370286+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:38.494635+00:00", "trade", 14.1482, 72.0]
["2026-08-27T16:21:38.565456+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:38.565937+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:21:38.691210+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:38.691280+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691366+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691691+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691697+00:00", "trade", 14.2, 24.0]
["2026-08-27T16:21:38.691741+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691847+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.691907+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.692132+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.692147+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.692203+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:21:38.692206+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:38.692273+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.692278+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.692303+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.692553+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.695661+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.695731+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.696372+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:38.716250+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.357677+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.357677+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.415164+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.591925+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.593764+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.879179+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:39.957913+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:21:39.957979+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:21:40.562355+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.563468+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.623120+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.623621+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.884572+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.884648+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.951056+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:40.951517+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:41.836509+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:41.837321+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:42.323634+00:00", "trade", 14.1778, 1.0]
["2026-08-27T16:21:42.325002+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:42.325107+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:42.378625+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:42.378626+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:21:42.378686+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:21:42.378805+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:42.379652+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:42.455443+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:44.627792+00:00", "trade", 14.202, 400.0]
["2026-08-27T16:21:44.634982+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:44.634985+00:00", "trade", 14.2, 99.0]
["2026-08-27T16:21:44.634985+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:21:44.635593+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:44.636029+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:44.659736+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:44.775621+00:00", "trade", 14.1487, 72.0]
["2026-08-27T16:21:44.980655+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:45.239210+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:45.239666+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:45.239707+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:45.642621+00:00", "trade", 14.205, 3.0]
["2026-08-27T16:21:48.476323+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.476593+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.476844+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.476854+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.492236+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.492506+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.492992+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.550309+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.597672+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.597702+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.665969+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.914847+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.934248+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:48.934709+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:49.506737+00:00", "trade", 14.205, 25.0]
["2026-08-27T16:21:49.980888+00:00", "trade", 14.208, 703.0]
["2026-08-27T16:21:49.981516+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:49.981922+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:49.982403+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:49.988352+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:21:49.992531+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:21:50.196438+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:50.197360+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:50.197440+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:50.950694+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:21:51.492920+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:51.492972+00:00", "trade", 14.2026, 50.0]
["2026-08-27T16:21:51.493822+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:51.494288+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:53.723871+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:53.723967+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:53.724322+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:54.063817+00:00", "trade", 14.205, 25.0]
["2026-08-27T16:21:54.404011+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:54.592370+00:00", "trade", 14.1789, 1.0]
["2026-08-27T16:21:55.321688+00:00", "trade", 14.1789, 5.0]
["2026-08-27T16:21:55.988844+00:00", "trade", 14.2, 4.0]
["2026-08-27T16:21:56.004887+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:57.386126+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:57.386842+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:58.068004+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:58.970786+00:00", "trade", 14.205, 20.0]
["2026-08-27T16:21:59.655740+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:59.934353+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:59.935075+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:21:59.999784+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:00.277354+00:00", "trade", 14.205, 500.0]
["2026-08-27T16:22:00.606413+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:01.288021+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:01.402709+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:01.704026+00:00", "trade", 14.2001, 2500.0]
["2026-08-27T16:22:01.704237+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:01.704658+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:01.990867+00:00", "trade", 14.205, 200.0]
["2026-08-27T16:22:01.991140+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:04.334018+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.148176+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.148467+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.148482+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.148537+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.150938+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.154862+00:00", "trade", 14.2, 24.0]
["2026-08-27T16:22:05.155860+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.158823+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:22:05.158826+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:22:05.158827+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:22:05.159153+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.159153+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:05.159159+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:22:05.159303+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.159373+00:00", "trade", 14.2, 73.0]
["2026-08-27T16:22:05.159403+00:00", "trade", 14.2, 26.0]
["2026-08-27T16:22:05.159473+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.159864+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.159904+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.159979+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.159979+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160019+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160049+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160300+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160330+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160360+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160415+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160847+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.160851+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:05.163623+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.065896+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.066397+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.066859+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.075840+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.456672+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.477826+00:00", "trade", 14.1986, 10.0]
["2026-08-27T16:22:06.478489+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.958208+00:00", "trade", 14.2, 75.0]
["2026-08-27T16:22:06.958421+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.958567+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:06.958842+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:06.958998+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:06.959038+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.959288+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.959770+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.963689+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.963717+00:00", "trade", 14.2, 225.0]
["2026-08-27T16:22:06.963809+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:06.964170+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:06.964290+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:06.964330+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:06.986198+00:00", "trade", 14.1986, 1.0]
["2026-08-27T16:22:07.126958+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:22:07.127544+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:07.127544+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:07.127584+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:07.127664+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:07.128100+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:07.128105+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:08.172818+00:00", "trade", 14.1804, 1.0]
["2026-08-27T16:22:08.637177+00:00", "trade", 14.2, 1200.0]
["2026-08-27T16:22:10.231691+00:00", "trade", 14.1957, 30.0]
["2026-08-27T16:22:10.814129+00:00", "trade", 14.1922, 2.0]
["2026-08-27T16:22:12.755852+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:22:12.756080+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:13.948308+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:13.949000+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:14.259539+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:14.315137+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:14.339926+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:14.992740+00:00", "trade", 14.1903, 25.0]
["2026-08-27T16:22:15.537009+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:22:15.656285+00:00", "trade", 14.2, 60.0]
["2026-08-27T16:22:15.896136+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:15.927561+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:16.806051+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:22:17.241083+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:17.241374+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:17.241765+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:17.527370+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:20.022876+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:22:20.220215+00:00", "trade", 14.1813, 1.0]
["2026-08-27T16:22:20.549385+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:22:22.917436+00:00", "trade", 14.2, 70.0]
["2026-08-27T16:22:23.199865+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:23.200607+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:23.201835+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:22:23.201895+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.202336+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.202361+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.202381+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.228453+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.229927+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.324968+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.377864+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:22:23.506105+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:22:23.506310+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:22:23.506310+00:00", "trade", 14.19, 14.0]
["2026-08-27T16:22:23.506330+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.506454+00:00", "trade", 14.19, 80.0]
["2026-08-27T16:22:23.506546+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.506572+00:00", "trade", 14.19, 12.0]
["2026-08-27T16:22:23.506626+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.506626+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.506636+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.506922+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.506967+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507017+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507067+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507107+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507187+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507207+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507423+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507423+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507458+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.507864+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.545518+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.545779+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.546035+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.546511+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.546997+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.546997+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.549348+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:22:23.552119+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.552590+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.552640+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.553081+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.553081+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.562083+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:23.997178+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:22:24.499575+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.499630+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:22:24.500106+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:22:24.500111+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:22:24.500146+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.500627+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.865697+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.865907+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.866138+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.866158+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.866163+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.866549+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.866859+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.866859+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.875831+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:24.998285+00:00", "trade", 14.185, 5.0]
["2026-08-27T16:22:25.067271+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:25.602826+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:25.613271+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:25.613271+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:25.871982+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:26.266883+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:26.906220+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.127163+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.127533+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.128000+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.128000+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.128000+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.128090+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.130295+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.131368+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.131413+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:29.131498+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.131528+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.132205+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.132570+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.132615+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.133412+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:29.999806+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.084362+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.084518+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.785807+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.785809+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:22:31.785913+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.786344+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.786459+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:22:31.786574+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:31.786815+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:31.786840+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:31.786860+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:31.786940+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:22:31.786970+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:22:31.787537+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:22:31.789446+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.789496+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.790033+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.790068+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.790068+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.790358+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.790398+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.790514+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.790544+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.790900+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.790980+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.869903+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:31.870424+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.870895+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.870895+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:31.870935+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:32.625805+00:00", "trade", 14.1814, 1.0]
["2026-08-27T16:22:35.770836+00:00", "trade", 14.1814, 7.0]
["2026-08-27T16:22:35.862044+00:00", "trade", 14.1965, 2.0]
["2026-08-27T16:22:36.676371+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:36.676888+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:36.676913+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:36.677063+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:36.677364+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:36.677444+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:37.646446+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:37.646942+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:37.646967+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:37.647012+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:37.647539+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:38.274962+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:38.276000+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.276055+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.276887+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.276902+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:38.277073+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.277093+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.277940+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.277960+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:38.277975+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.278005+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:38.722755+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:22:40.002170+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.002295+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.002551+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.003107+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.003227+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.003428+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.003789+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.003909+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.003909+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.005869+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.056504+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.057005+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.057045+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.157500+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.460877+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.460927+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:40.549773+00:00", "trade", 14.185, 3.0]
["2026-08-27T16:22:41.136791+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.136791+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.405290+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.405752+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.458998+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.459459+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.564485+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:41.564926+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.315137+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.315558+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.348391+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.639058+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.641183+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.861813+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:42.861818+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:22:43.051019+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:22:43.051023+00:00", "trade", 14.18, 20.0]
["2026-08-27T16:22:43.527623+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:43.527628+00:00", "trade", 14.18, 180.0]
["2026-08-27T16:22:43.528646+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:43.581215+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:22:43.588372+00:00", "trade", 14.18, 193.0]
["2026-08-27T16:22:43.589390+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:44.189790+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:44.367042+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:44.367088+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:22:44.562127+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:44.562207+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:44.563019+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:44.563019+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:44.563500+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:44.669202+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:44.693669+00:00", "trade", 14.1828, 1.0]
["2026-08-27T16:22:45.959121+00:00", "trade", 14.1962, 169.0]
["2026-08-27T16:22:45.960165+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:45.960511+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:45.960681+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:45.960872+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:45.961523+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:45.961563+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025070+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025070+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025085+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025105+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025125+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025626+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025661+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025781+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.025982+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.026022+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.026222+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.026503+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.026744+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.072836+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:22:46.073665+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.073751+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.073801+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.074121+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.074151+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.074192+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.074683+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.074683+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.075139+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.075189+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.406899+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.761904+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:46.764305+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.073521+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.324037+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.324483+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.471908+00:00", "trade", 14.1828, 2.0]
["2026-08-27T16:22:47.530334+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.962212+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.963194+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.963214+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.963655+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:47.965490+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:48.260502+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:48.290639+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:48.290644+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:48.957176+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:48.958499+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.706495+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.707462+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.707522+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.707602+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.707617+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.716383+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.716864+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.803451+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.803932+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.803972+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.804373+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.804373+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.813369+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:49.990947+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:50.680308+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.322006+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.363881+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.612999+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:22:51.613044+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.613229+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.613320+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.618041+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.618111+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.741475+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.743840+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.869003+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:51.869520+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.400248+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.533661+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.533982+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.534498+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.534613+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.534658+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.535139+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.535621+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.543905+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.596320+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:52.596430+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.093835+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.094327+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.122849+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.123356+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.123366+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.123401+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.123832+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.132778+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.338959+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.339405+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:54.379861+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.727218+00:00", "trade", 14.175, 200.0]
["2026-08-27T16:22:55.729193+00:00", "trade", 14.175, 643.0]
["2026-08-27T16:22:55.778532+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.980588+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.980628+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.980818+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.981400+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.981415+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:55.981861+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.242326+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.243865+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.520363+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.520634+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.521034+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.521155+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.521195+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.521676+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.522077+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.530597+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.531038+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.705398+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.721968+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.722088+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.754445+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.754951+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.755392+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.755392+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.764394+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.768173+00:00", "trade", 14.1828, 1.0]
["2026-08-27T16:22:56.771210+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.811371+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.811887+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.812283+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.812328+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:56.821334+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.079855+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.080577+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.122231+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.188729+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.384871+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.656799+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.657510+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.705387+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:22:57.705387+00:00", "trade", 14.17, 75.0]
["2026-08-27T16:22:57.705610+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.705610+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.705941+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.705941+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.705946+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.705981+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.707259+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.709183+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.928089+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.930014+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.932971+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:57.933442+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:58.005880+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:58.508576+00:00", "trade", 14.1961, 93.0]
["2026-08-27T16:22:58.508624+00:00", "trade", 14.1961, 89.0]
["2026-08-27T16:22:59.340768+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:22:59.999837+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:00.632238+00:00", "trade", 14.1977, 1.0]
["2026-08-27T16:23:02.768825+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:02.769306+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.014365+00:00", "trade", 14.1526, 100.0]
["2026-08-27T16:23:03.865721+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.865982+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.866062+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.866182+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.875269+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.875865+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.876792+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:23:03.876888+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:03.877820+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.879775+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:03.880118+00:00", "trade", 14.17, 80.0]
["2026-08-27T16:23:03.880127+00:00", "trade", 14.17, 11.0]
["2026-08-27T16:23:03.880172+00:00", "trade", 14.17, 43.0]
["2026-08-27T16:23:03.880349+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:23:03.880373+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:03.880376+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:23:03.880377+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:03.880637+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:23:03.880647+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:23:03.880682+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:23:03.880722+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:23:03.880731+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:03.880747+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.880867+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881003+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881013+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881028+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881048+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881213+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881253+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881257+00:00", "trade", 14.165, 80.0]
["2026-08-27T16:23:03.881298+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881534+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881654+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881724+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881815+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.881915+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.882065+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.882526+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.884822+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:23:03.890381+00:00", "trade", 14.17, 11.0]
["2026-08-27T16:23:03.900611+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:23:03.912899+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:03.913355+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:03.913370+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:03.913435+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:03.913896+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:03.914728+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:03.915831+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:04.132867+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:04.709546+00:00", "trade", 14.164, 371.0]
["2026-08-27T16:23:06.389244+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:06.393700+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:06.442139+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:06.443128+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:06.443128+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:23:06.454541+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:06.466152+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:23:06.467192+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:23:06.467210+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.467240+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.467240+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.467817+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.467942+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.467982+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.468383+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.468413+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.468428+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.468458+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.468829+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.473179+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:06.771790+00:00", "trade", 14.1825, 1.0]
["2026-08-27T16:23:07.099024+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:07.157744+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:08.028382+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:08.455252+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:23:08.457233+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:08.457674+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:08.470159+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:11.336854+00:00", "trade", 14.1826, 6.0]
["2026-08-27T16:23:11.399017+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:11.399473+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:11.399704+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:11.428081+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:11.467994+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:23:11.591055+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:11.591410+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:13.012374+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:13.319294+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:13.416552+00:00", "trade", 14.175, 10.0]
["2026-08-27T16:23:13.908165+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:23:13.960411+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:13.963503+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:14.108654+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:14.109050+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:14.111535+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:14.332652+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:14.991537+00:00", "trade", 14.175, 1000.0]
["2026-08-27T16:23:15.028433+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:15.028804+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:15.117150+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:15.235707+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:15.249675+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:15.250071+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:15.298481+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:16.039947+00:00", "trade", 14.1936, 1.0]
["2026-08-27T16:23:17.555676+00:00", "trade", 14.175, 1.0]
["2026-08-27T16:23:17.744450+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:17.744906+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:17.744971+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:17.808596+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:23:18.311450+00:00", "trade", 14.1826, 1.0]
["2026-08-27T16:23:18.312798+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:18.422630+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:18.423106+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:19.379644+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:23:20.055437+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.057898+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.058339+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.067887+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.549900+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.551879+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.584858+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:20.812324+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.033005+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.033857+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.033882+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.034624+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.035115+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.561603+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.562120+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:21.565287+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:22.171245+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:22.173951+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:24.257588+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:23:24.475210+00:00", "trade", 14.1767, 23.0]
["2026-08-27T16:23:25.239946+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.240157+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.240583+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.240813+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.365064+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.371469+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.493906+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.798972+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:25.799418+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:27.542360+00:00", "trade", 14.1897, 98.0]
["2026-08-27T16:23:28.148516+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:28.148636+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:28.457572+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:28.461331+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:28.896417+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:29.999864+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:30.836330+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:30.847031+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:31.318541+00:00", "trade", 14.175, 10.0]
["2026-08-27T16:23:31.318547+00:00", "trade", 14.17, 10.0]
["2026-08-27T16:23:31.468145+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:31.742634+00:00", "trade", 14.1838, 1.0]
["2026-08-27T16:23:33.524877+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:33.525162+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:33.525182+00:00", "trade", 14.18, 6.0]
["2026-08-27T16:23:33.525703+00:00", "trade", 14.18, 94.0]
["2026-08-27T16:23:33.526079+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:33.526541+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:33.527608+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:34.013010+00:00", "trade", 14.175, 99.0]
["2026-08-27T16:23:34.089286+00:00", "trade", 14.1894, 1.0]
["2026-08-27T16:23:34.123116+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:34.295030+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:34.444536+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:34.474969+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.563419+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:23:37.565828+00:00", "trade", 14.175, 126.0]
["2026-08-27T16:23:37.568285+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:23:37.570011+00:00", "trade", 14.175, 126.0]
["2026-08-27T16:23:37.576885+00:00", "trade", 14.175, 48.0]
["2026-08-27T16:23:37.577175+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.592962+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.627056+00:00", "trade", 14.18, 35.0]
["2026-08-27T16:23:37.627065+00:00", "trade", 14.18, 17.0]
["2026-08-27T16:23:37.627129+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.627179+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.627269+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.627294+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.627306+00:00", "trade", 14.18, 48.0]
["2026-08-27T16:23:37.627306+00:00", "trade", 14.18, 52.0]
["2026-08-27T16:23:37.627309+00:00", "trade", 14.18, 48.0]
["2026-08-27T16:23:37.627339+00:00", "trade", 14.18, 200.0]
["2026-08-27T16:23:37.627339+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:37.627354+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:23:37.627360+00:00", "trade", 14.18, 72.0]
["2026-08-27T16:23:37.627364+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:23:37.627372+00:00", "trade", 14.18, 5.0]
["2026-08-27T16:23:37.627384+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:23:37.627384+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:23:37.627405+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:23:37.627408+00:00", "trade", 14.18, 28.0]
["2026-08-27T16:23:37.627605+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.627634+00:00", "trade", 14.18, 35.0]
["2026-08-27T16:23:37.627855+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.627865+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.627951+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.627986+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628076+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628116+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628176+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628326+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628372+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628387+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.628808+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.629035+00:00", "trade", 14.185, 165.0]
["2026-08-27T16:23:37.629153+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.629474+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.629860+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.629934+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:23:37.629937+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:23:37.630025+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.630088+00:00", "trade", 14.19, 129.0]
["2026-08-27T16:23:37.630371+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.630608+00:00", "trade", 14.19, 6.0]
["2026-08-27T16:23:37.630617+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.640216+00:00", "trade", 14.19, 1100.0]
["2026-08-27T16:23:37.670032+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:23:37.670062+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:23:37.670170+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:23:37.670702+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.670988+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.671058+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.734945+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.814996+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.943883+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:37.944399+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.149093+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:23:38.149232+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.149364+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:23:38.178224+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:23:38.178227+00:00", "trade", 14.18, 12.0]
["2026-08-27T16:23:38.178230+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:23:38.178441+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.179133+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.179975+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.180416+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.346580+00:00", "trade", 14.1841, 5.0]
["2026-08-27T16:23:38.733653+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.733974+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.734645+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.736690+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.827091+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.972225+00:00", "trade", 14.18, 19.0]
["2026-08-27T16:23:38.972739+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:23:38.972748+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.972978+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.973064+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:23:38.973359+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.973359+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:23:38.973434+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:23:38.973434+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.973594+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.973705+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.973744+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:23:38.973750+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.973925+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.974086+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.974126+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.974672+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:38.974893+00:00", "trade", 14.185, 223.0]
["2026-08-27T16:23:38.979699+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:39.030435+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:39.030690+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.031011+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.031041+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.716298+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.716383+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.716588+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.724943+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.732717+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.755807+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:39.756238+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:40.020803+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:40.021319+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:40.021334+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:41.464445+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:41.466314+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.749903+00:00", "trade", 14.18, 50.0]
["2026-08-27T16:23:42.779441+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.779997+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.782643+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.785229+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:23:42.818664+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.818920+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.819020+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.819541+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.886897+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:42.926105+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:43.253409+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:43.277843+00:00", "trade", 14.18, 4.0]
["2026-08-27T16:23:43.793096+00:00", "trade", 14.1841, 1.0]
["2026-08-27T16:23:43.940345+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:43.940380+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.376969+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.377215+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.377987+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.379149+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.652124+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.652225+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.652666+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.657317+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.657813+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.658911+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.669781+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.734320+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.734420+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.735217+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.735323+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:44.758984+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:45.026080+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:45.026516+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:45.333938+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:45.334419+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:46.144282+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:47.549508+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:47.551001+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.068027+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.504882+00:00", "trade", 14.1894, 100.0]
["2026-08-27T16:23:48.506010+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.506080+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.506571+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.507007+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.808631+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:48.808631+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.151119+00:00", "trade", 14.18, 126.0]
["2026-08-27T16:23:50.151122+00:00", "trade", 14.18, 41.0]
["2026-08-27T16:23:50.151209+00:00", "trade", 14.18, 2.0]
["2026-08-27T16:23:50.340405+00:00", "trade", 14.1813, 8.0]
["2026-08-27T16:23:50.381691+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.533613+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.534039+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.534309+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.603324+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.603411+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:23:50.604045+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:50.604226+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:52.428364+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:52.428469+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:23:53.695469+00:00", "trade", 14.1549, 100.0]
["2026-08-27T16:23:54.047183+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.753124+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.753349+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.753770+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.756081+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.921630+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.991065+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.991221+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.991551+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:54.991576+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:55.242404+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:55.242454+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:55.367573+00:00", "trade", 14.1847, 1.0]
["2026-08-27T16:23:55.504658+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:57.310031+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:57.927507+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:57.927632+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:57.928113+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:57.929672+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.046846+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.210821+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.210941+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.210962+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.211032+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.211418+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.227997+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.272373+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.310293+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.312734+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.322452+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.581278+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:58.581298+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:23:59.999896+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.369451+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.369771+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.369927+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.369992+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.370248+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.370368+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.379289+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.379374+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.381229+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.436726+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.508316+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.508607+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.509349+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.694940+00:00", "trade", 14.175, 4.0]
["2026-08-27T16:24:00.710658+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.710668+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.711014+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.711445+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:00.741466+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.028846+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.028886+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.029382+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.029883+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.029883+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.030319+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.030359+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.031923+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.032159+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.032359+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.138276+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.291281+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.291285+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.438747+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.545045+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.545571+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.545601+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.545606+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.546047+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.547130+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.551811+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.552252+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.810321+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.810321+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.810412+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.810878+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:01.811895+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.611343+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.652155+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.652677+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.652777+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.653128+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.653323+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.653594+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.653769+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.653799+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.653975+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.702726+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.721631+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.922053+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.922905+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.923522+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.926043+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:02.926303+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.846193+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.879122+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.879167+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.879237+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.879322+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.879828+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.879919+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.880365+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.880485+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.921473+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.921475+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:24:03.922049+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.922410+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.922530+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:03.923944+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.110994+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.111721+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.125944+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.137783+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.465693+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.465698+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.508766+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.509478+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.509513+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.509583+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.510049+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.511638+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.772419+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:04.773536+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.035961+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.036643+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.036678+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.036783+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.037224+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.054671+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.056254+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.058941+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.059377+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.101081+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.176496+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.176606+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.287154+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.291182+00:00", "trade", 14.17, 88.0]
["2026-08-27T16:24:05.291314+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.292888+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.292899+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:24:05.292973+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.293339+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.293384+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.293424+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.293957+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:24:05.293960+00:00", "trade", 14.17, 25.0]
["2026-08-27T16:24:05.293963+00:00", "trade", 14.17, 54.0]
["2026-08-27T16:24:05.294036+00:00", "trade", 14.17, 90.0]
["2026-08-27T16:24:05.294039+00:00", "trade", 14.17, 70.0]
["2026-08-27T16:24:05.294216+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.294258+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:24:05.294547+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:24:05.294607+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:24:05.294627+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:05.294697+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.294822+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.294858+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.294943+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295063+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295148+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295188+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295309+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295309+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295334+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295374+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295459+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295459+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.295644+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.297825+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.298296+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.318464+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.327686+00:00", "trade", 14.17, 11.0]
["2026-08-27T16:24:05.337394+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.339203+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.427308+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.545108+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:05.546301+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.009735+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.010121+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.010171+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.937619+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.937659+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.937874+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.938190+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.938320+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:06.941223+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.941267+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.941267+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.941308+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:06.941749+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.066224+00:00", "trade", 14.1862, 1.0]
["2026-08-27T16:24:07.066551+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.066882+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.067032+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.067202+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.067513+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.067563+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.067578+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.067684+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.068125+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.077156+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.197954+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.198445+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.198876+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.198876+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.207877+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.419717+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.419877+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.420178+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.420178+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.420178+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.445177+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.445789+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.446360+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.446380+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.455096+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.523388+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.592989+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.604682+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:24:07.656029+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656084+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656084+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656094+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656124+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656190+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656265+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.656410+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.748855+00:00", "trade", 14.16, 5.0]
["2026-08-27T16:24:07.748855+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:24:07.748855+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:07.748909+00:00", "trade", 14.16, 40.0]
["2026-08-27T16:24:07.749356+00:00", "quote", 14.16, 14.16]
["2026-08-27T16:24:07.749505+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:07.749522+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.749658+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:24:07.749687+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750023+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750023+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750048+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750048+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750223+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750529+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750695+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.750695+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.757867+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.782590+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.783548+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:07.783563+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:08.141550+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:08.141831+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:08.141976+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:08.142016+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:08.352582+00:00", "trade", 14.1868, 5.0]
["2026-08-27T16:24:08.604955+00:00", "trade", 14.1563, 12.0]
["2026-08-27T16:24:08.621954+00:00", "trade", 14.1563, 1.0]
["2026-08-27T16:24:08.649159+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:10.172877+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:10.609611+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.609661+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.609667+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.609702+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.609742+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.609862+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.821845+00:00", "trade", 14.178, 3.0]
["2026-08-27T16:24:10.870738+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.870738+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.870778+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.870810+00:00", "trade", 14.15, 400.0]
["2026-08-27T16:24:10.870813+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.870850+00:00", "trade", 14.15, 50.0]
["2026-08-27T16:24:10.870853+00:00", "trade", 14.15, 18.0]
["2026-08-27T16:24:10.870858+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.870858+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.870867+00:00", "trade", 14.15, 254.0]
["2026-08-27T16:24:10.870867+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.870868+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:10.870873+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:10.870884+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870888+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870894+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870898+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870919+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870944+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870949+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.870969+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871239+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871360+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871370+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871475+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871490+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871555+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871585+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871781+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871821+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871841+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871901+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871901+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871956+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.871956+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.872021+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.872021+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.872317+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.872397+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.872432+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:24:10.893827+00:00", "trade", 14.15, 30.0]
["2026-08-27T16:24:10.894678+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.894684+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.894805+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:10.895006+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:24:10.895009+00:00", "trade", 14.15, 52.0]
["2026-08-27T16:24:10.895021+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895051+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895056+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895286+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895307+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895307+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895567+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.895602+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.900409+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.934274+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.935021+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:10.996242+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:10.996461+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.996486+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:10.997039+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:13.010071+00:00", "trade", 14.15, 11.0]
["2026-08-27T16:24:13.747841+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:24:14.533980+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.534526+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.536391+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.537068+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.655284+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.656091+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.656587+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.678795+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:14.843740+00:00", "trade", 14.15, 15.0]
["2026-08-27T16:24:16.312249+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:24:16.312730+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:24:16.312855+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:16.312885+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:16.313562+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:16.313928+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.246027+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.673324+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.673700+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:24:17.674332+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.674382+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.674878+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.674878+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.674998+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.675033+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.675459+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.702594+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.751155+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:24:17.751596+00:00", "quote", 14.14, 14.17]
["2026-08-27T16:24:17.751756+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.751781+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.752433+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:17.752794+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:24:18.890036+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.890106+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.890713+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.891134+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.891154+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.891434+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891464+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.891515+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891525+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891528+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:18.891580+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891580+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891603+00:00", "trade", 14.16, 5.0]
["2026-08-27T16:24:18.891605+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891609+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:18.891685+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891805+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.891860+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.891991+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.892176+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.892327+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.892442+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.893344+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.893509+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.893775+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.894732+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.894848+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.894863+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:18.894998+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.895033+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.895695+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.918123+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:24:18.918126+00:00", "trade", 14.16, 75.0]
["2026-08-27T16:24:18.918178+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.918192+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:18.918233+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.918268+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:24:18.918313+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.918323+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.918389+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.918720+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.918815+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:18.925992+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:18.926158+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:18.953638+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:19.012678+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:19.036806+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:20.006775+00:00", "trade", 14.1859, 1.0]
["2026-08-27T16:24:20.935421+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:20.959243+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:21.529741+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:21.530167+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:23.349979+00:00", "trade", 14.16, 12.0]
["2026-08-27T16:24:24.359645+00:00", "trade", 14.1502, 30.0]
["2026-08-27T16:24:24.577157+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:24.603765+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:24.603905+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:24.603955+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:24.604401+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:24.655032+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:25.401720+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:25.402161+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:25.703548+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:25.853415+00:00", "trade", 14.16, 331.0]
["2026-08-27T16:24:25.890355+00:00", "trade", 14.16, 300.0]
["2026-08-27T16:24:28.071632+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:28.071857+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:28.072699+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:28.072859+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:28.105182+00:00", "trade", 14.1552, 1.0]
["2026-08-27T16:24:28.348290+00:00", "trade", 14.16, 300.0]
["2026-08-27T16:24:28.348586+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:28.349689+00:00", "trade", 14.16, 205.0]
["2026-08-27T16:24:28.349758+00:00", "trade", 14.16, 208.0]
["2026-08-27T16:24:28.349824+00:00", "trade", 14.16, 192.0]
["2026-08-27T16:24:29.027577+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.028019+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.028054+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.028099+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.029021+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.038584+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.039025+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.192214+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.194135+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:29.194204+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.194692+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:29.195698+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:29.196149+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:29.196194+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:29.232099+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.232245+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.232285+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.232405+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.291035+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:29.999928+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:30.291552+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:31.255200+00:00", "trade", 14.1552, 1.0]
["2026-08-27T16:24:31.948452+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:31.948452+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:31.948888+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:32.103246+00:00", "trade", 14.1856, 1.0]
["2026-08-27T16:24:32.167258+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:32.175295+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:24:32.176802+00:00", "trade", 14.16, 917.0]
["2026-08-27T16:24:32.616337+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:32.616763+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:32.646088+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:32.646950+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:32.647396+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.125980+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.173128+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.173248+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.173599+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.442614+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.704097+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.704217+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.704533+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:33.969619+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.003612+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:24:34.239537+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.239662+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.240018+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.713270+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.824986+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.825066+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:34.825427+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.343029+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.511901+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.550643+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.551079+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.806783+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.811850+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:35.813095+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:35.814121+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.815543+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:35.815702+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:35.816251+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:35.866274+00:00", "trade", 14.1701, 2.0]
["2026-08-27T16:24:37.768213+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:37.768289+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:37.768699+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:37.768704+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:37.769100+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:37.820192+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:37.820623+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.486620+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.486620+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.486660+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.487101+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.487166+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.560430+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.560921+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:39.561362+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:40.400515+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:40.401107+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:40.500248+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:41.328972+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:24:41.329101+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:41.361341+00:00", "trade", 14.1849, 6.0]
["2026-08-27T16:24:42.038806+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:43.192603+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:43.591412+00:00", "trade", 14.1698, 99.0]
["2026-08-27T16:24:43.591548+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:43.592435+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:24:44.430550+00:00", "trade", 14.16, 300.0]
["2026-08-27T16:24:45.133263+00:00", "trade", 14.16, 10.0]
["2026-08-27T16:24:45.293611+00:00", "trade", 14.1648, 3.0]
["2026-08-27T16:24:45.299484+00:00", "trade", 14.1634, 1.0]
["2026-08-27T16:24:45.516676+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:45.516742+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:45.516752+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:45.622022+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.203502+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.203507+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.212077+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.281753+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.576571+00:00", "trade", 14.1847, 1.0]
["2026-08-27T16:24:46.983354+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.983358+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:24:46.983363+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.983569+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.987609+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:46.987649+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:47.026421+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:47.534671+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:48.429707+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:49.759328+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:50.363210+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:50.646016+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:24:50.647006+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:51.040558+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:51.040653+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:51.401467+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:51.423249+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:51.716552+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:53.123989+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:53.172800+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:24:54.696603+00:00", "trade", 14.165, 200.0]
["2026-08-27T16:24:55.670882+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:55.727838+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:55.893492+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:56.661839+00:00", "trade", 14.1655, 200.0]
["2026-08-27T16:24:56.841885+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:56.841951+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:56.843469+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:56.843539+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:59.213918+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:59.213978+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:24:59.999940+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:00.087473+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:00.165378+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:00.602472+00:00", "trade", 14.1846, 1.0]
["2026-08-27T16:25:01.512947+00:00", "trade", 14.1849, 15.0]
["2026-08-27T16:25:01.513010+00:00", "trade", 14.1847, 2.0]
["2026-08-27T16:25:03.033102+00:00", "trade", 14.165, 3.0]
["2026-08-27T16:25:03.046337+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:25:03.076003+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.076083+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.329840+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:25:03.330629+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.553088+00:00", "trade", 14.1611, 200.0]
["2026-08-27T16:25:03.640061+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.640066+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.640115+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:25:03.640115+00:00", "trade", 14.16, 47.0]
["2026-08-27T16:25:03.640302+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.654946+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.680216+00:00", "trade", 14.16, 2.0]
["2026-08-27T16:25:03.681114+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:03.853685+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:05.686521+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:25:06.354462+00:00", "trade", 14.1585, 2.0]
["2026-08-27T16:25:10.653174+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:10.653339+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:10.653730+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:10.654883+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:10.718128+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:10.718750+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:11.052670+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:11.185707+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:11.186072+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:11.186143+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:11.368792+00:00", "trade", 14.1845, 5.0]
["2026-08-27T16:25:11.407785+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:12.519582+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:12.519828+00:00", "trade", 14.165, 12.0]
["2026-08-27T16:25:12.519861+00:00", "trade", 14.16, 12.0]
["2026-08-27T16:25:12.519958+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:12.520008+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:25:12.623064+00:00", "trade", 14.1626, 2.0]
["2026-08-27T16:25:13.836838+00:00", "trade", 14.1845, 1.0]
["2026-08-27T16:25:16.711488+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:16.965180+00:00", "trade", 14.1699, 4.0]
["2026-08-27T16:25:19.011678+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:25:21.013418+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:25:21.018818+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:21.619066+00:00", "trade", 14.1599, 71.0]
["2026-08-27T16:25:22.346785+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:22.347391+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:22.347421+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:22.347532+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:22.374310+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:22.672550+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:22.673327+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:23.689557+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:23.689583+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:25:23.689657+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:24.172103+00:00", "trade", 14.165, 30.0]
["2026-08-27T16:25:24.587611+00:00", "trade", 14.1626, 36.0]
["2026-08-27T16:25:26.512353+00:00", "trade", 14.1846, 1.0]
["2026-08-27T16:25:29.005026+00:00", "trade", 14.165, 328.0]
["2026-08-27T16:25:29.005784+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:29.007047+00:00", "trade", 14.16, 1.0]
["2026-08-27T16:25:29.012039+00:00", "trade", 14.16, 11.0]
["2026-08-27T16:25:29.093232+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:25:29.093834+00:00", "trade", 14.16, 60.0]
["2026-08-27T16:25:29.093834+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:29.094330+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:29.999961+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:31.088939+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:31.088943+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:25:31.451766+00:00", "trade", 14.1626, 27.0]
["2026-08-27T16:25:32.040213+00:00", "trade", 14.1626, 1.0]
["2026-08-27T16:25:33.949460+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:33.950071+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:33.950587+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:34.034352+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:34.133257+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:34.182269+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:36.027968+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:36.028269+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:36.028875+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:36.028875+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:36.054922+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:36.196480+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:38.988078+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:25:39.393512+00:00", "trade", 14.165, 12.0]
["2026-08-27T16:25:40.245829+00:00", "trade", 14.1853, 1.0]
["2026-08-27T16:25:40.253754+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.254261+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.254356+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.254852+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.254882+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.256275+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.616608+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:40.616643+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:41.568666+00:00", "trade", 14.1626, 50.0]
["2026-08-27T16:25:41.884492+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:42.783502+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:43.344764+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:43.404872+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:43.584489+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:43.648236+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:45.699006+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:25:45.699149+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:45.699154+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:45.699214+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:45.721207+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:46.145357+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:46.146354+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:46.385565+00:00", "trade", 14.1852, 5.0]
["2026-08-27T16:25:46.386962+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:47.978256+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:47.978296+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:47.980210+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:48.033377+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:48.444901+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:25:48.454918+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:25:48.794901+00:00", "trade", 14.1664, 40.0]
["2026-08-27T16:25:48.797217+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:25:48.799502+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:25:49.607565+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:50.747119+00:00", "trade", 14.1626, 71.0]
["2026-08-27T16:25:50.747253+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:50.766109+00:00", "trade", 14.1626, 1.0]
["2026-08-27T16:25:50.960326+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:51.564390+00:00", "trade", 14.1851, 1.0]
["2026-08-27T16:25:51.781609+00:00", "trade", 14.1631, 1.0]
["2026-08-27T16:25:53.721326+00:00", "trade", 14.165, 28.0]
["2026-08-27T16:25:53.721460+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:53.762482+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:53.762838+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:53.772762+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:53.803956+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:53.804151+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:53.954414+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:54.044133+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:54.368109+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:54.412137+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:25:55.135587+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:55.135594+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:25:55.448431+00:00", "trade", 14.16, 11.0]
["2026-08-27T16:25:55.450961+00:00", "trade", 14.16, 28.0]
["2026-08-27T16:25:55.450962+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:55.450963+00:00", "trade", 14.16, 500.0]
["2026-08-27T16:25:55.450966+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:25:55.450970+00:00", "trade", 14.16, 200.0]
["2026-08-27T16:25:55.450970+00:00", "trade", 14.16, 300.0]
["2026-08-27T16:25:55.450973+00:00", "trade", 14.16, 400.0]
["2026-08-27T16:25:55.451068+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:55.451078+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:55.451113+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:55.451163+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:25:55.451165+00:00", "trade", 14.16, 140.0]
["2026-08-27T16:25:55.451168+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:25:55.451168+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:25:55.451358+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.451403+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.451489+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.451830+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.451885+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.451990+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452020+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452020+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452130+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452301+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452301+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452471+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.452471+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.453027+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.453458+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.462470+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.485921+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.486392+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.486838+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.495839+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.837864+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.838054+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.838565+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.838936+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.839452+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.839833+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.840355+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.840781+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:55.848038+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:56.074632+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:56.075068+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:57.721644+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:58.598311+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:58.598812+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:58.750047+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:58.750112+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:58.750258+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:58.750458+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:25:58.750483+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:25:58.750759+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:25:59.153914+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:25:59.619968+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:59.621131+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:59.621422+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:59.734040+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:59.734516+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:59.846738+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:25:59.999994+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:00.021625+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:00.525988+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:00.525991+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:01.465581+00:00", "trade", 14.155, 44.0]
["2026-08-27T16:26:01.469322+00:00", "trade", 14.155, 34.0]
["2026-08-27T16:26:02.016694+00:00", "trade", 14.155, 550.0]
["2026-08-27T16:26:02.391838+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.392068+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.392244+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.392384+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.392434+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.392485+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.392850+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.393116+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.653243+00:00", "trade", 14.155, 200.0]
["2026-08-27T16:26:02.762806+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:02.942553+00:00", "trade", 14.1833, 1.0]
["2026-08-27T16:26:03.038623+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:03.038773+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:03.038843+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.071423+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.074781+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.078269+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.185860+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.612631+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.612661+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.612867+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.612952+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:05.879742+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:06.277509+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:06.499373+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:06.499839+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:06.509752+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:06.829839+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:06.962510+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:07.119043+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:07.505172+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:07.505418+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:07.661750+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:07.816007+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:08.988965+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:08.989212+00:00", "trade", 14.15, 50.0]
["2026-08-27T16:26:08.989221+00:00", "trade", 14.155, 50.0]
["2026-08-27T16:26:08.990083+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:08.990338+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:10.261435+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:10.261996+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:10.581587+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:10.584343+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.226160+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:26:11.226778+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.226778+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.227034+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.227219+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.694973+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.695444+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.747748+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.748205+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.748585+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.850152+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.989755+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:11.989910+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:13.393735+00:00", "trade", 14.1793, 5.0]
["2026-08-27T16:26:15.100359+00:00", "trade", 14.155, 24.0]
["2026-08-27T16:26:16.095956+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.096071+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.097014+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.158260+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:26:16.158260+00:00", "trade", 14.15, 50.0]
["2026-08-27T16:26:16.158260+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.158262+00:00", "trade", 14.15, 2.0]
["2026-08-27T16:26:16.158265+00:00", "trade", 14.15, 48.0]
["2026-08-27T16:26:16.159167+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.159172+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.159247+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.159347+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.159818+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.280753+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:26:16.530080+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.537202+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.696198+00:00", "trade", 14.1788, 1.0]
["2026-08-27T16:26:16.697639+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:16.937562+00:00", "trade", 14.1577, 423.0]
["2026-08-27T16:26:16.937580+00:00", "trade", 14.1577, 1.0]
["2026-08-27T16:26:17.418750+00:00", "trade", 14.1578, 32.0]
["2026-08-27T16:26:18.674831+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:18.674951+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:18.674977+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:18.814135+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:26:19.613942+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:20.470396+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:20.480200+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:21.702971+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:21.703452+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:21.828149+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:21.829898+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.335131+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.335134+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:22.335677+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.410380+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.433515+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.787262+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.948195+00:00", "trade", 14.15, 72.0]
["2026-08-27T16:26:22.948198+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:26:22.948210+00:00", "trade", 14.15, 52.0]
["2026-08-27T16:26:22.948213+00:00", "trade", 14.15, 16.0]
["2026-08-27T16:26:22.948261+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.948351+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.948356+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.948366+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.948366+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:22.948402+00:00", "trade", 14.15, 8.0]
["2026-08-27T16:26:22.948406+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:26:22.948411+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:26:22.948416+00:00", "quote", 14.15, 14.15]
["2026-08-27T16:26:22.948424+00:00", "trade", 14.15, 10.0]
["2026-08-27T16:26:22.948426+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:22.948426+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.948429+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:26:22.948451+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.948461+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.948476+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.948998+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949043+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949083+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949123+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949128+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949524+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949524+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949529+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949564+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949604+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949865+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.949965+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.950326+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.953087+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.953603+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.957167+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.991298+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:22.991378+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:22.991739+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:22.991819+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:22.992296+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:23.015681+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:23.055040+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:23.058283+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.058519+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.058519+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.058639+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:23.058799+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:23.058799+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.059220+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.059240+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.059270+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.059716+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:23.335152+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:23.336287+00:00", "trade", 14.15, 10.0]
["2026-08-27T16:26:24.723768+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:24.725377+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:24.772559+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:24.773025+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:25.879735+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:25.880257+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.199391+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.200093+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.200394+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.200629+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:26.201100+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:26.201120+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:26.572645+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:26.572876+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.573342+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.573342+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.573357+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.573357+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:26.588852+00:00", "trade", 14.1752, 1.0]
["2026-08-27T16:26:27.707111+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:27.708108+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:27.708144+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:27.708610+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:27.709071+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:27.709091+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:28.281659+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:28.281935+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:28.282305+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:28.282576+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:28.282616+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:28.282857+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:28.282992+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:28.503798+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:29.839642+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:26:29.839709+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:29.839709+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.839721+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:29.839826+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:26:29.839879+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.840225+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:29.840245+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:29.840289+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:29.841624+00:00", "trade", 14.15, 50.0]
["2026-08-27T16:26:29.841711+00:00", "trade", 14.15, 96.0]
["2026-08-27T16:26:29.841717+00:00", "trade", 14.15, 46.0]
["2026-08-27T16:26:29.841763+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.841829+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.842117+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:29.843658+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.848214+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.848219+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:29.875213+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:29.875283+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:29.875368+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:29.875805+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:30.000011+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:30.669073+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.259461+00:00", "trade", 14.1587, 88.0]
["2026-08-27T16:26:31.259649+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.260451+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.262290+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.262747+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.262792+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.263259+00:00", "trade", 14.15, 2.0]
["2026-08-27T16:26:31.272380+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.272425+00:00", "trade", 14.15, 25.0]
["2026-08-27T16:26:31.272440+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:31.272490+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:31.272620+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:31.276409+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:31.277457+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.278053+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.303116+00:00", "trade", 14.15, 100.0]
["2026-08-27T16:26:31.377174+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.976536+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:31.977488+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:32.659487+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:32.659502+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:34.985260+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:35.448796+00:00", "trade", 14.14, 75.0]
["2026-08-27T16:26:35.448798+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.448848+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.448858+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.449179+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.449405+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.449415+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.449530+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.449625+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.449630+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.449700+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.449986+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.449986+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.449991+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.450141+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.450141+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.450427+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.450427+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.493449+00:00", "trade", 14.1743, 2.0]
["2026-08-27T16:26:35.645486+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.645993+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.645993+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:35.646048+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.646569+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.646569+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:35.646589+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:36.096601+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:36.097037+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:36.126281+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.010051+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.010362+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.010813+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.010848+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.010848+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.010858+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.010878+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.010999+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.011364+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.011369+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.472969+00:00", "trade", 14.145, 100.0]
["2026-08-27T16:26:38.473535+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.474562+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.474988+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.475485+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.475485+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.475961+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.475966+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.803796+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.804277+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.804277+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.804317+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.804358+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.804739+00:00", "quote", 14.13, 14.15]
["2026-08-27T16:26:38.804839+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.804879+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.804879+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.805200+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.805200+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.805355+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.805681+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.805836+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.806117+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.806357+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.806638+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.806838+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807119+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807320+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807360+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807560+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807560+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807801+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807801+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807836+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.807996+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808277+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808317+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808437+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808477+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808758+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808758+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808838+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.808918+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.809239+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.809239+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.809680+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.809680+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.809760+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.809760+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.810156+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.810197+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.810678+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.810678+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.811119+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.811119+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.811124+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.811159+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.811600+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.811600+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812081+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812081+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812522+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812522+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812562+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812562+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.812998+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.813038+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.813480+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.813480+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.813960+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.813960+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814001+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814402+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814442+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814482+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814482+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814923+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814923+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814963+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.814963+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.815399+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.815404+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.815439+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.815439+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:38.815880+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:39.539068+00:00", "trade", 14.14, 300.0]
["2026-08-27T16:26:39.704170+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:39.705443+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:39.705463+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:39.981791+00:00", "trade", 14.1736, 1.0]
["2026-08-27T16:26:40.005978+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:40.006430+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:41.185241+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.061668+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.069983+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.070148+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.080102+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.153411+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.153978+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.163861+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.278233+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.371756+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.381720+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.960628+00:00", "quote", 14.14, 14.15]
["2026-08-27T16:26:42.960653+00:00", "trade", 14.15, 1.0]
["2026-08-27T16:26:42.960709+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:42.960710+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:26:42.960719+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960722+00:00", "trade", 14.15, 128.0]
["2026-08-27T16:26:42.960738+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960743+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960743+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960748+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960754+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960754+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960759+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.960761+00:00", "trade", 14.15, 72.0]
["2026-08-27T16:26:42.961014+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961209+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961235+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961350+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961390+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961390+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961465+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961786+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961866+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961906+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.961919+00:00", "trade", 14.15, 200.0]
["2026-08-27T16:26:42.962813+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.962939+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.964031+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.969309+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.969790+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.969815+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.970291+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.993271+00:00", "quote", 14.14, 14.16]
["2026-08-27T16:26:42.993797+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:42.994278+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.046016+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.769524+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.769689+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.770170+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.770612+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.770647+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.770647+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:43.771053+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.021171+00:00", "trade", 14.155, 100.0]
["2026-08-27T16:26:45.268859+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.271811+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.273304+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.367930+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.667548+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.726303+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.774823+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.775259+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.824477+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:45.824938+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:46.224524+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:46.257006+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:46.763362+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:47.108288+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:47.122422+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:47.123600+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:48.041039+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:48.041711+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:48.353161+00:00", "trade", 14.1763, 100.0]
["2026-08-27T16:26:48.399258+00:00", "trade", 14.1727, 5.0]
["2026-08-27T16:26:48.480761+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:48.481182+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:48.618509+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:48.618945+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.136317+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.136758+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.322655+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.323357+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.323803+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.323813+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.369276+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.422122+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.542484+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.542985+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.570340+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:49.803144+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:50.298007+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:50.483369+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:50.483835+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:50.615358+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:50.723558+00:00", "trade", 14.1719, 1.0]
["2026-08-27T16:26:52.103865+00:00", "trade", 14.1586, 1.0]
["2026-08-27T16:26:52.486548+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:53.308340+00:00", "quote", 14.15, 14.16]
["2026-08-27T16:26:53.348601+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:26:53.348604+00:00", "trade", 14.16, 278.0]
["2026-08-27T16:26:53.348670+00:00", "trade", 14.16, 22.0]
["2026-08-27T16:26:53.348670+00:00", "trade", 14.16, 3.0]
["2026-08-27T16:26:53.348974+00:00", "trade", 14.16, 6.0]
["2026-08-27T16:26:53.348980+00:00", "trade", 14.16, 7.0]
["2026-08-27T16:26:53.349007+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:26:53.349027+00:00", "quote", 14.15, 14.17]
["2026-08-27T16:26:53.349182+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349238+00:00", "trade", 14.16, 75.0]
["2026-08-27T16:26:53.349256+00:00", "trade", 14.16, 25.0]
["2026-08-27T16:26:53.349257+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349523+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349543+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349563+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349683+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349728+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349804+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.349814+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.350034+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.350044+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.350164+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.350174+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.375234+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.375750+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.375755+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.376186+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.650540+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.650660+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:53.676977+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:54.405828+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:54.406023+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:54.426472+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:54.426953+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:54.863528+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:55.202480+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:55.204129+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:56.355379+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:56.943024+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:56.944031+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.644449+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.676598+00:00", "trade", 14.17, 10.0]
["2026-08-27T16:26:57.930936+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.930936+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.931402+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.931693+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.931696+00:00", "trade", 14.16, 100.0]
["2026-08-27T16:26:57.932134+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.932134+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:57.932174+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:58.400253+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:58.400308+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:58.401040+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:58.401110+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:59.529712+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:59.529843+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:59.542493+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:59.542538+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:26:59.631304+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:00.000037+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:00.030249+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:00.030424+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:00.030770+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:00.221640+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:02.043277+00:00", "trade", 14.1683, 1.0]
["2026-08-27T16:27:02.722850+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:02.723321+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:03.773632+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:03.773642+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:03.773747+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:03.774218+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:03.822027+00:00", "trade", 14.16, 50.0]
["2026-08-27T16:27:03.822608+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:03.823611+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:04.223823+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:04.521678+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:04.881710+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:05.802897+00:00", "trade", 14.165, 30.0]
["2026-08-27T16:27:06.088310+00:00", "trade", 14.165, 300.0]
["2026-08-27T16:27:06.666254+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:06.666715+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:06.667206+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:06.768547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:08.067661+00:00", "trade", 14.1699, 600.0]
["2026-08-27T16:27:08.068025+00:00", "trade", 14.1699, 400.0]
["2026-08-27T16:27:08.070106+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:08.070587+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:10.401948+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:10.402389+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:10.402424+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:10.571547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:10.571547+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:12.784232+00:00", "trade", 14.1659, 1.0]
["2026-08-27T16:27:13.008181+00:00", "trade", 14.165, 40.0]
["2026-08-27T16:27:13.012160+00:00", "trade", 14.165, 32.0]
["2026-08-27T16:27:14.056173+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:14.056629+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:15.535175+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:15.535631+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:15.836992+00:00", "trade", 14.165, 100.0]
["2026-08-27T16:27:15.838191+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:17.238199+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:17.406673+00:00", "trade", 14.1657, 5.0]
["2026-08-27T16:27:17.580720+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:18.341975+00:00", "trade", 14.1622, 3.0]
["2026-08-27T16:27:18.342332+00:00", "trade", 14.1622, 1.0]
["2026-08-27T16:27:18.701914+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:18.769081+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:27:19.082611+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:20.606945+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:20.607000+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:20.607176+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:20.607607+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:20.608925+00:00", "trade", 14.165, 2.0]
["2026-08-27T16:27:21.293114+00:00", "trade", 14.1767, 100.0]
["2026-08-27T16:27:21.430922+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:21.431278+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:21.431323+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:24.655900+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:24.655945+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:24.656131+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:24.760454+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:24.943869+00:00", "trade", 14.165, 90.0]
["2026-08-27T16:27:24.946091+00:00", "trade", 14.165, 1.0]
["2026-08-27T16:27:25.125216+00:00", "trade", 14.17, 9.0]
["2026-08-27T16:27:25.125219+00:00", "trade", 14.17, 3.0]
["2026-08-27T16:27:25.125222+00:00", "trade", 14.17, 58.0]
["2026-08-27T16:27:25.125225+00:00", "trade", 14.17, 19.0]
["2026-08-27T16:27:25.125228+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:25.125231+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125231+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125285+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125339+00:00", "trade", 14.17, 40.0]
["2026-08-27T16:27:25.125342+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125730+00:00", "trade", 14.17, 20.0]
["2026-08-27T16:27:25.125739+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:25.125742+00:00", "trade", 14.17, 15.0]
["2026-08-27T16:27:25.125745+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125748+00:00", "trade", 14.17, 14.0]
["2026-08-27T16:27:25.125757+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:27:25.125787+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125836+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.125836+00:00", "trade", 14.17, 46.0]
["2026-08-27T16:27:25.126100+00:00", "quote", 14.17, 14.17]
["2026-08-27T16:27:25.126140+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.126476+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.126479+00:00", "trade", 14.17, 54.0]
["2026-08-27T16:27:25.126591+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.126656+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.126676+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.126841+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.126967+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.127202+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:25.127272+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.127438+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.127508+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:25.127553+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.128325+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.128376+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:25.128731+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.128826+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.129453+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.130084+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.133818+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.234723+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.481366+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.481847+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.481887+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.481927+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.482368+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.482849+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.536394+00:00", "trade", 14.18, 10.0]
["2026-08-27T16:27:25.660246+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.660748+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.662186+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.664541+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:27:25.664712+00:00", "trade", 14.175, 26.0]
["2026-08-27T16:27:25.665128+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.667797+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:27:25.671788+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:27:25.721638+00:00", "trade", 14.175, 357.0]
["2026-08-27T16:27:25.728013+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.728529+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:25.741435+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:26.381519+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:26.573719+00:00", "trade", 14.1657, 1.0]
["2026-08-27T16:27:27.019443+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:27.061643+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:29.591455+00:00", "trade", 14.1767, 86.0]
["2026-08-27T16:27:30.000064+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.328212+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.538743+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.539039+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.539124+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.539260+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.617046+00:00", "trade", 14.17, 18.0]
["2026-08-27T16:27:32.617103+00:00", "trade", 14.17, 27.0]
["2026-08-27T16:27:32.617230+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.617386+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.617392+00:00", "trade", 14.17, 18.0]
["2026-08-27T16:27:32.617516+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:32.617518+00:00", "trade", 14.17, 82.0]
["2026-08-27T16:27:32.617521+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:32.617533+00:00", "trade", 14.17, 18.0]
["2026-08-27T16:27:32.617541+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:32.617541+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:32.617545+00:00", "trade", 14.17, 82.0]
["2026-08-27T16:27:32.617546+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:32.617551+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:32.617581+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.617600+00:00", "trade", 14.17, 10.0]
["2026-08-27T16:27:32.617600+00:00", "trade", 14.17, 70.0]
["2026-08-27T16:27:32.617676+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.617681+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.617742+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.617922+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618127+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618153+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618233+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618268+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618433+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618443+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618689+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618714+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.618757+00:00", "trade", 14.165, 205.0]
["2026-08-27T16:27:32.618909+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.619225+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.619726+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.620924+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.622137+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.626387+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.631173+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.648790+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.649297+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.649427+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.649442+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.649537+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:32.649658+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.132828+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.808777+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.809349+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.973630+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.973921+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.974081+00:00", "quote", 14.16, 14.17]
["2026-08-27T16:27:33.974221+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:33.974377+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:33.974382+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:33.974522+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.043105+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.046348+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.074705+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.333464+00:00", "trade", 14.17, 362.0]
["2026-08-27T16:27:34.333597+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.333647+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.463376+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.724167+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:34.788505+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:35.143986+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:35.145946+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:35.146387+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:35.163673+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:35.424639+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:36.725742+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:38.121696+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:38.122032+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:38.426286+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:38.426421+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:40.020682+00:00", "trade", 14.17, 1000.0]
["2026-08-27T16:27:40.020823+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:41.587107+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:41.874691+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:41.875373+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:45.091632+00:00", "trade", 14.1772, 100.0]
["2026-08-27T16:27:45.202464+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:46.066421+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:46.358602+00:00", "trade", 14.1772, 100.0]
["2026-08-27T16:27:46.992352+00:00", "trade", 14.1701, 25.0]
["2026-08-27T16:27:46.992491+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:47.019753+00:00", "trade", 14.17, 126.0]
["2026-08-27T16:27:47.020746+00:00", "trade", 14.17, 74.0]
["2026-08-27T16:27:47.025410+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:47.026919+00:00", "trade", 14.17, 126.0]
["2026-08-27T16:27:47.505693+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:47.728474+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:48.096816+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:48.421204+00:00", "trade", 14.1657, 5.0]
["2026-08-27T16:27:48.609912+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:49.154241+00:00", "trade", 14.1657, 1.0]
["2026-08-27T16:27:49.726420+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.373708+00:00", "trade", 14.17, 20.0]
["2026-08-27T16:27:50.373847+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.373882+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.373907+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.373932+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.374117+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:50.374288+00:00", "trade", 14.17, 200.0]
["2026-08-27T16:27:50.374288+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.374318+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.374328+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.374819+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.375100+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.375416+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.375591+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.375757+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.387500+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:27:50.408590+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.408951+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:50.475609+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:51.075263+00:00", "trade", 14.17, 1.0]
["2026-08-27T16:27:54.350370+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:54.350570+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:55.054662+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:55.059328+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:55.716042+00:00", "trade", 14.17, 100.0]
["2026-08-27T16:27:55.866484+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:56.526997+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:56.597044+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:56.913557+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:27:58.505964+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:28:00.000086+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:28:00.080564+00:00", "trade", 14.1727, 715.0]
["2026-08-27T16:28:00.819940+00:00", "trade", 14.1657, 1.0]
["2026-08-27T16:28:00.851172+00:00", "trade", 14.179, 500.0]
["2026-08-27T16:28:00.851208+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851211+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851213+00:00", "quote", 14.16, 14.18]
["2026-08-27T16:28:00.851215+00:00", "trade", 14.18, 1000.0]
["2026-08-27T16:28:00.851223+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851223+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851227+00:00", "trade", 14.18, 126.0]
["2026-08-27T16:28:00.851238+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851243+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851278+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851293+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851296+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851299+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851323+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851332+00:00", "trade", 14.18, 600.0]
["2026-08-27T16:28:00.851338+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851341+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851353+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851368+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:00.851373+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:28:00.851403+00:00", "quote", 14.18, 14.18]
["2026-08-27T16:28:00.851664+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.851699+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.851759+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.851801+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851864+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.851894+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.851904+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.851905+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852065+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852065+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852100+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852125+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852125+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852135+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852260+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852400+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852420+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852445+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852456+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852486+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852541+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852566+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852701+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.852741+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.853704+00:00", "trade", 14.19, 6348.0]
["2026-08-27T16:28:00.853804+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.854937+00:00", "trade", 14.18, 126.0]
["2026-08-27T16:28:00.855177+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.855969+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.856144+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.856425+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.880697+00:00", "trade", 14.18, 11.0]
["2026-08-27T16:28:00.881695+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.881710+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.882191+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:00.882572+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.882577+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.919967+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.920006+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.920334+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.920409+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:00.945452+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.975223+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:00.990076+00:00", "trade", 14.18, 100.0]
["2026-08-27T16:28:01.191418+00:00", "trade", 14.18, 2.0]
["2026-08-27T16:28:02.039527+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:28:02.039547+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:02.039582+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:02.039707+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:02.039762+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:02.042239+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:28:02.042811+00:00", "trade", 14.175, 100.0]
["2026-08-27T16:28:02.044709+00:00", "quote", 14.17, 14.18]
["2026-08-27T16:28:02.045291+00:00", "trade", 14.175, 224.0]
["2026-08-27T16:28:02.076886+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.077833+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.077933+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.078500+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.079582+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.537192+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.537688+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.537928+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.538395+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.540725+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.959943+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.960590+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:02.961066+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:03.068101+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:03.675331+00:00", "trade", 14.18, 7800.0]
["2026-08-27T16:28:03.675938+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:03.676018+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:28:03.691913+00:00", "trade", 14.18, 1.0]
["2026-08-27T16:28:03.692132+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:28:03.692147+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692177+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692177+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692217+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692708+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692743+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692763+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692868+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.692948+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.693264+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.693284+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.704351+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.725142+00:00", "trade", 14.19, 14.0]
["2026-08-27T16:28:03.725211+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:28:03.725214+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:28:03.725217+00:00", "trade", 14.19, 98.0]
["2026-08-27T16:28:03.725226+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:28:03.725260+00:00", "trade", 14.19, 2.0]
["2026-08-27T16:28:03.725262+00:00", "trade", 14.19, 92.0]
["2026-08-27T16:28:03.725268+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:28:03.725392+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:28:03.725436+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.725436+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:28:03.725516+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:28:03.725731+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.725812+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.725877+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.725917+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.725957+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.725957+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.726238+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.726278+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.726278+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.726554+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.726704+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.726874+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.727836+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.734798+00:00", "trade", 14.1772, 1.0]
["2026-08-27T16:28:03.759487+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.759487+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:28:03.759928+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:28:03.759928+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:28:03.759983+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.760449+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:03.760449+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:05.627650+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:05.788367+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:05.788828+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:05.789184+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:05.888461+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.286756+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286758+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286761+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286761+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286773+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286776+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286779+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286809+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286814+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.286899+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.286929+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.287095+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.287344+00:00", "trade", 14.195, 126.0]
["2026-08-27T16:28:06.287370+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.287771+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.287867+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.294922+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:06.296612+00:00", "trade", 14.1998, 600.0]
["2026-08-27T16:28:06.296964+00:00", "trade", 14.1998, 1200.0]
["2026-08-27T16:28:06.297187+00:00", "trade", 14.1999, 600.0]
["2026-08-27T16:28:06.297509+00:00", "trade", 14.1997, 2400.0]
["2026-08-27T16:28:06.297924+00:00", "trade", 14.1999, 1200.0]
["2026-08-27T16:28:06.297951+00:00", "trade", 14.1999, 574.0]
["2026-08-27T16:28:06.445742+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:06.445749+00:00", "trade", 14.2, 70.0]
["2026-08-27T16:28:06.445749+00:00", "trade", 14.2, 84.0]
["2026-08-27T16:28:06.445810+00:00", "trade", 14.2, 216.0]
["2026-08-27T16:28:06.445810+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:28:06.445813+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:28:06.445883+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:28:06.445975+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:06.445975+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:28:06.445990+00:00", "trade", 14.2, 5.0]
["2026-08-27T16:28:06.446003+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:28:06.446009+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:28:06.446214+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:28:06.446239+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:06.484009+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:06.485694+00:00", "trade", 14.21, 6.0]
["2026-08-27T16:28:06.485768+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:06.486295+00:00", "trade", 14.21, 83.0]
["2026-08-27T16:28:06.487723+00:00", "trade", 14.21, 11.0]
["2026-08-27T16:28:06.493449+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:28:06.552827+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:06.573082+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:28:06.946550+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:07.358612+00:00", "trade", 14.21, 50.0]
["2026-08-27T16:28:07.964407+00:00", "trade", 14.205, 25.0]
["2026-08-27T16:28:09.442715+00:00", "trade", 14.205, 7.0]
["2026-08-27T16:28:09.588520+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:09.588570+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:10.608579+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:11.022524+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:11.930953+00:00", "trade", 14.2025, 1025.0]
["2026-08-27T16:28:11.931138+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:11.931985+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:12.912705+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:12.964192+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.091766+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.281285+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:28:13.281598+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:28:13.281778+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.282124+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.282174+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.282435+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.282896+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.554783+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.555229+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.565825+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:13.566261+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:14.031979+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:14.643811+00:00", "trade", 14.177, 1.0]
["2026-08-27T16:28:15.363404+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:15.363891+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:16.568213+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:17.782297+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:28:17.782498+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:28:18.679815+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:19.419056+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:19.553892+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:19.554328+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:20.429863+00:00", "trade", 14.1771, 5.0]
["2026-08-27T16:28:21.202191+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.202241+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.202637+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.202677+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.457840+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.458196+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.458910+00:00", "trade", 14.205, 10.0]
["2026-08-27T16:28:21.460386+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.460922+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.484122+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.484568+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.876918+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.877113+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:21.926034+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:22.274023+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:22.274143+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:22.275980+00:00", "trade", 14.205, 6.0]
["2026-08-27T16:28:22.276112+00:00", "trade", 14.205, 94.0]
["2026-08-27T16:28:22.276449+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:22.338986+00:00", "trade", 14.1827, 106.0]
["2026-08-27T16:28:22.471408+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:22.472275+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:22.720165+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:23.389720+00:00", "trade", 14.205, 5.0]
["2026-08-27T16:28:23.880262+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:23.881064+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:24.811224+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:24.811254+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:24.811389+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:24.812231+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:25.091722+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:25.092749+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:26.310614+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:26.454296+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:26.672192+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:26.759487+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:27.054700+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:28.447110+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:28.744594+00:00", "trade", 14.1772, 1.0]
["2026-08-27T16:28:29.118058+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:29.119867+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:29.349218+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:29.439829+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:29.439919+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:29.878864+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.000113+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.178708+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.301470+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.552268+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.583612+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.584023+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.584068+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.654596+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.655082+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.825408+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:30.950646+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:31.245899+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:31.246470+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:31.247593+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:31.321980+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:31.464425+00:00", "trade", 14.202, 1000.0]
["2026-08-27T16:28:32.039581+00:00", "trade", 14.205, 47.0]
["2026-08-27T16:28:33.032572+00:00", "trade", 14.1806, 71.0]
["2026-08-27T16:28:33.339498+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:33.339895+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:34.252962+00:00", "trade", 14.1806, 80.0]
["2026-08-27T16:28:37.902738+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:38.189060+00:00", "trade", 14.1772, 1.0]
["2026-08-27T16:28:39.269268+00:00", "trade", 14.21, 1500.0]
["2026-08-27T16:28:39.269302+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:40.233447+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:40.280986+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:40.911066+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:40.915095+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:41.004137+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:41.144794+00:00", "trade", 14.205, 25.0]
["2026-08-27T16:28:41.146156+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:41.821123+00:00", "trade", 14.205, 500.0]
["2026-08-27T16:28:42.255426+00:00", "trade", 14.21, 500.0]
["2026-08-27T16:28:42.490682+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:42.529405+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:28:42.529409+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:42.551183+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:28:42.964349+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:43.530588+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.537580+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.537931+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.538051+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.540993+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.827285+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.828212+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.830467+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:44.905175+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:45.308736+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:45.322780+00:00", "trade", 14.2055, 100.0]
["2026-08-27T16:28:46.241016+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:46.598685+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:28:47.512453+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:47.559896+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:49.609543+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:28:50.400679+00:00", "trade", 14.205, 4.0]
["2026-08-27T16:28:50.420869+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:28:51.727252+00:00", "trade", 14.205, 1000.0]
["2026-08-27T16:28:53.464750+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:53.464810+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:53.465241+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:53.465316+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:53.566808+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:54.253647+00:00", "trade", 14.2027, 250.0]
["2026-08-27T16:28:54.253783+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:54.276174+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:28:54.578362+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:55.129919+00:00", "trade", 14.205, 1.0]
["2026-08-27T16:28:55.536430+00:00", "trade", 14.205, 340.0]
["2026-08-27T16:28:55.536563+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:55.937512+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:56.439287+00:00", "trade", 14.1795, 5.0]
["2026-08-27T16:28:57.587691+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.587694+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.587811+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.587830+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.587830+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.587892+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.587893+00:00", "trade", 14.2, 4.0]
["2026-08-27T16:28:57.588237+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.666605+00:00", "trade", 14.2, 24.0]
["2026-08-27T16:28:57.774756+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.774972+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.962741+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.965505+00:00", "trade", 14.2, 10.0]
["2026-08-27T16:28:57.965508+00:00", "trade", 14.2, 57.0]
["2026-08-27T16:28:57.965511+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.965514+00:00", "trade", 14.2, 96.0]
["2026-08-27T16:28:57.965514+00:00", "trade", 14.2, 400.0]
["2026-08-27T16:28:57.965541+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.965756+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.965762+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.965764+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.965766+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:28:57.965766+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:28:57.965770+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.965770+00:00", "trade", 14.2, 10.0]
["2026-08-27T16:28:57.965773+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.965773+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:28:57.965893+00:00", "trade", 14.2, 10.0]
["2026-08-27T16:28:57.965997+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966082+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966087+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966098+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966107+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966463+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966498+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966578+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966658+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966704+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966709+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.966974+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.967024+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.967074+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.967185+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.967733+00:00", "trade", 14.2, 131.0]
["2026-08-27T16:28:57.968663+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.969089+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:57.977849+00:00", "trade", 14.2, 300.0]
["2026-08-27T16:28:57.983761+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:28:58.066090+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.066556+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.066576+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.422875+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.434157+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.466764+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.526291+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.528747+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.547546+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.574661+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.575458+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.588704+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.599430+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:58.696140+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:59.005642+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:59.130204+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:59.586711+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:28:59.643531+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.000135+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.044100+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.046143+00:00", "trade", 14.1833, 1.0]
["2026-08-27T16:29:00.047528+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.047984+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.047984+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.048450+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.048771+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.048771+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.049217+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.050540+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.050545+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.051081+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.095693+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.129167+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.129403+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.129483+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.129513+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.129688+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.253644+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.966521+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.967479+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.967799+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.967799+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.967959+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.978485+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:00.978966+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:01.051784+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:01.232409+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:01.737566+00:00", "trade", 14.1802, 1.0]
["2026-08-27T16:29:01.738930+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:01.854144+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:01.854731+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:01.855207+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:02.627155+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:02.893920+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:02.894546+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:04.889394+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:29:04.889397+00:00", "trade", 14.19, 75.0]
["2026-08-27T16:29:04.889676+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:04.889997+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:06.186855+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:06.188038+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:06.190493+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:06.191436+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.079656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.080187+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.080347+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.084404+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084407+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:29:07.084416+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084416+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084419+00:00", "trade", 14.2, 320.0]
["2026-08-27T16:29:07.084457+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.084461+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084464+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:29:07.084464+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.084467+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084470+00:00", "trade", 14.2, 26.0]
["2026-08-27T16:29:07.084477+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.084521+00:00", "trade", 14.2, 74.0]
["2026-08-27T16:29:07.084524+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:29:07.084533+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.084545+00:00", "trade", 14.2, 40.0]
["2026-08-27T16:29:07.084545+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.084548+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084566+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.084588+00:00", "trade", 14.195, 126.0]
["2026-08-27T16:29:07.084596+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.084608+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084632+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084632+00:00", "trade", 14.195, 245.0]
["2026-08-27T16:29:07.084657+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084717+00:00", "trade", 14.195, 55.0]
["2026-08-27T16:29:07.084756+00:00", "trade", 14.2, 20.0]
["2026-08-27T16:29:07.084759+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:29:07.084833+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084837+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:29:07.084858+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084879+00:00", "trade", 14.2, 113.0]
["2026-08-27T16:29:07.084898+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084933+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084972+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084981+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.084981+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.084988+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.084988+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.085014+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.085068+00:00", "trade", 14.2, 26.0]
["2026-08-27T16:29:07.085094+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.085134+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:29:07.085189+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.085234+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.085610+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.085630+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.085905+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.086028+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.086151+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.086789+00:00", "trade", 14.205, 200.0]
["2026-08-27T16:29:07.087203+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.087270+00:00", "trade", 14.205, 200.0]
["2026-08-27T16:29:07.087309+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.087710+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.088439+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:29:07.089014+00:00", "trade", 14.195, 35.0]
["2026-08-27T16:29:07.090776+00:00", "trade", 14.195, 26.0]
["2026-08-27T16:29:07.091720+00:00", "trade", 14.195, 1200.0]
["2026-08-27T16:29:07.103653+00:00", "trade", 14.195, 126.0]
["2026-08-27T16:29:07.110560+00:00", "trade", 14.195, 113.0]
["2026-08-27T16:29:07.114139+00:00", "trade", 14.2007, 1.0]
["2026-08-27T16:29:07.362717+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:29:07.362750+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:29:07.362770+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.362783+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.362819+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.362879+00:00", "trade", 14.2, 400.0]
["2026-08-27T16:29:07.362880+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.362978+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:29:07.362994+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.362997+00:00", "trade", 14.2, 83.0]
["2026-08-27T16:29:07.363000+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.363361+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.363386+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.363386+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.363597+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.363667+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:07.363702+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:07.363957+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364153+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364238+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364519+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364519+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364559+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364756+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:07.364759+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:07.364880+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:08.008607+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:08.009088+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:08.151873+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:08.227999+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:08.363096+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:09.213260+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:09.217721+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:09.267776+00:00", "trade", 14.2, 53.0]
["2026-08-27T16:29:10.853563+00:00", "trade", 14.2, 4.0]
["2026-08-27T16:29:11.428906+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:11.429081+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:11.429161+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:11.429522+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:12.162437+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:12.162487+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:12.405892+00:00", "trade", 14.19, 3.0]
["2026-08-27T16:29:12.628449+00:00", "trade", 14.2048, 14.0]
["2026-08-27T16:29:12.628815+00:00", "trade", 14.2048, 1.0]
["2026-08-27T16:29:13.568936+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:13.569091+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:13.569933+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:14.151287+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:15.739714+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:15.864276+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:15.873428+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:17.141937+00:00", "trade", 14.1829, 36.0]
["2026-08-27T16:29:17.143722+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:17.144013+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:17.179192+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.807390+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.809309+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.809510+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.811829+00:00", "trade", 14.2, 75.0]
["2026-08-27T16:29:20.812271+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.812863+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.813224+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.813234+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.813324+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.813374+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.813374+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.813730+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.813740+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.813810+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.813830+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.814231+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.814256+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.814687+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.814752+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:20.814782+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.814807+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.815249+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:20.844172+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:23.349572+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:23.350971+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:24.445191+00:00", "trade", 14.1832, 5.0]
["2026-08-27T16:29:25.350677+00:00", "trade", 14.1832, 1.0]
["2026-08-27T16:29:25.352030+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:26.729526+00:00", "trade", 14.2, 1660.0]
["2026-08-27T16:29:26.831703+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:26.937766+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:26.988136+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:27.794561+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:27.868562+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.090570+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.091172+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.188483+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.636295+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.636751+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.739345+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.779879+00:00", "trade", 14.2, 103.0]
["2026-08-27T16:29:28.781220+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:28.902488+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:29.163680+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:29.278484+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:29.278484+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:30.000152+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:31.787629+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:31.787683+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:31.829864+00:00", "trade", 14.2, 108.0]
["2026-08-27T16:29:31.830177+00:00", "trade", 14.2, 26.0]
["2026-08-27T16:29:31.830351+00:00", "trade", 14.2, 26.0]
["2026-08-27T16:29:31.886811+00:00", "trade", 14.2, 48.0]
["2026-08-27T16:29:32.032857+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:32.033338+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:32.234482+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:32.610607+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:32.611124+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:32.636436+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:29:32.727411+00:00", "trade", 14.1902, 1.0]
["2026-08-27T16:29:32.728443+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:32.922495+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.922555+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.922600+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.922605+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.922740+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.922770+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.923106+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.940538+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.940708+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.960826+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:32.982397+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.776438+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.776874+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.776929+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.776954+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.776974+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.777330+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.824516+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:33.824516+00:00", "trade", 14.19, 70.0]
["2026-08-27T16:29:33.824567+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.824582+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.824598+00:00", "trade", 14.19, 120.0]
["2026-08-27T16:29:33.824601+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:33.824601+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:33.824604+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:33.824606+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:29:33.824608+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:33.824608+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:33.824610+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:33.824610+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:33.824612+00:00", "trade", 14.19, 11.0]
["2026-08-27T16:29:33.824643+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:33.824648+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:33.824868+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825018+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825119+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825294+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825359+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825439+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825465+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825560+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825680+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825680+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825715+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.825820+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.826001+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.826241+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.829239+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.829700+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.829730+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.829755+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.831865+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.832040+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.832521+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.832546+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.832662+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.833013+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.833123+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.833133+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.833624+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:29:33.861370+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:33.861852+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:33.861852+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:33.861852+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:34.177981+00:00", "trade", 14.1849, 9.0]
["2026-08-27T16:29:34.846851+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:35.088487+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:35.347345+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:29:35.615120+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:35.634020+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:35.646465+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:36.005630+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:36.333416+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.053851+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.055831+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.056282+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.342263+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.487859+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.494060+00:00", "trade", 14.1849, 71.0]
["2026-08-27T16:29:37.495112+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:37.713486+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:38.667087+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:38.667152+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:38.667187+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:38.685090+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:38.685496+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:39.239254+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:39.239264+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:29:39.239329+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.239415+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.240106+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.240667+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.242101+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.242311+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.244141+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.244161+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.244181+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.244562+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.244657+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.244722+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.245263+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.277009+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.307096+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.335007+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.335518+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.335523+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.335974+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.444864+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.445350+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.445385+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.445826+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.446011+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.446508+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:39.446508+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.010771+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.011252+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.011287+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.011733+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.012254+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.068188+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.068523+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.079670+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.080111+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.080337+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.080632+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.080793+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.080833+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.080953+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.081349+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.081434+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.081469+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.081955+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.092581+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.410979+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.412142+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.412538+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.412603+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.412638+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.413124+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.413214+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.463850+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:40.633854+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.032940+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.033065+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.033501+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.033541+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.033581+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.033656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.233648+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:41.449847+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:43.604813+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:43.604898+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:43.605279+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:43.605449+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:43.605520+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:43.984040+00:00", "trade", 14.1935, 109.0]
["2026-08-27T16:29:43.984244+00:00", "trade", 14.1935, 1.0]
["2026-08-27T16:29:43.985179+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:44.133604+00:00", "trade", 14.185, 100.0]
["2026-08-27T16:29:44.406517+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:45.008555+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:45.136430+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:45.137116+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:45.676439+00:00", "trade", 14.1852, 1.0]
["2026-08-27T16:29:46.058129+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:46.058640+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:46.067161+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:46.185151+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:46.212978+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:46.213424+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:46.213464+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:48.184291+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:49.348019+00:00", "trade", 14.19, 1.0]
["2026-08-27T16:29:49.414184+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:50.034911+00:00", "trade", 14.195, 1.0]
["2026-08-27T16:29:50.194038+00:00", "trade", 14.195, 55.0]
["2026-08-27T16:29:51.081564+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:51.082241+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:51.142981+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:51.143382+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:51.143467+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:29:51.621084+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:51.621244+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:51.621345+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:29:51.621425+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:51.621580+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:51.622151+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:51.650354+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:52.561325+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:29:52.561829+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:52.561889+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:52.767859+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:52.776827+00:00", "trade", 14.2, 257.0]
["2026-08-27T16:29:52.788253+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:52.882788+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:29:52.919525+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:53.020922+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:53.949417+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:54.667286+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:56.455266+00:00", "trade", 14.1855, 1.0]
["2026-08-27T16:29:57.682871+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:58.048106+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:29:59.031783+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:29:59.085849+00:00", "trade", 14.2055, 1.0]
["2026-08-27T16:30:00.000179+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:00.085459+00:00", "trade", 14.1935, 86.0]
["2026-08-27T16:30:01.453265+00:00", "trade", 14.1856, 6.0]
["2026-08-27T16:30:02.121589+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.139430+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:30:02.227867+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.757997+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:02.758055+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:02.758245+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.758381+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.758396+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.758561+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.758716+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.759037+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:02.759177+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.759238+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.759458+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.759458+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.759538+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:02.759604+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:03.283691+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:03.705697+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:30:04.346159+00:00", "trade", 14.1909, 25.0]
["2026-08-27T16:30:04.571146+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:04.571623+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:04.638808+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.638853+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:04.638853+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.638882+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:30:04.638885+00:00", "trade", 14.19, 75.0]
["2026-08-27T16:30:04.638898+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.638938+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639093+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639093+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639209+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639534+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639574+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639695+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639965+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.639965+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.640051+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.640522+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.640973+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.641118+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.682547+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:04.683088+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.683589+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.808847+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.809329+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.846542+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:04.847018+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:05.923955+00:00", "trade", 14.1941, 26.0]
["2026-08-27T16:30:06.815279+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:30:06.815836+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:06.815866+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:06.815871+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:06.815881+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:06.816382+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:06.816387+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:06.818683+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:07.347563+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:30:07.741545+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:07.741996+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:07.808655+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.179731+00:00", "trade", 14.19, 46.0]
["2026-08-27T16:30:08.179783+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.180640+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.181076+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.268725+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.268911+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.893578+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.894149+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.900439+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:08.966440+00:00", "trade", 14.1858, 3.0]
["2026-08-27T16:30:10.021904+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:10.022065+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:10.050206+00:00", "trade", 14.19, 1.0]
["2026-08-27T16:30:10.063146+00:00", "trade", 14.19, 54.0]
["2026-08-27T16:30:10.063151+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:10.063160+00:00", "trade", 14.19, 21.0]
["2026-08-27T16:30:10.063179+00:00", "trade", 14.19, 3.0]
["2026-08-27T16:30:10.063407+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:30:10.063413+00:00", "trade", 14.19, 11.0]
["2026-08-27T16:30:10.063413+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:10.063413+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.063463+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.063508+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.063654+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.063734+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.063814+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.063959+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064180+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064180+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064295+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064295+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064375+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064656+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064816+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.064892+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.067716+00:00", "trade", 14.185, 14.0]
["2026-08-27T16:30:10.067969+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.068425+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.068440+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.071858+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.072329+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.072339+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.073637+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.074154+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.074154+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.077933+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.097935+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.098426+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.098447+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.098507+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.098968+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.265157+00:00", "trade", 14.185, 2.0]
["2026-08-27T16:30:10.267233+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.313935+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.314416+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.314496+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.314536+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.314576+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.314997+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.476567+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.573372+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.573863+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.592107+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.592598+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.620384+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.642168+00:00", "trade", 14.18, 25.0]
["2026-08-27T16:30:10.643163+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.643254+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:10.643640+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:10.645344+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:10.798017+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:10.798513+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.798628+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.798628+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.799004+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.799075+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.799075+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.799120+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.799456+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.799496+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.799496+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:10.799536+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.800057+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:10.800488+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:11.073027+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.073262+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.073503+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:11.073608+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.073608+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.073633+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.075824+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.111398+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.111875+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.111879+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.112336+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.112336+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.114105+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.163713+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.164174+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.164214+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.164650+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.164650+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.173651+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.240019+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.240521+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.240521+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.241002+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.241002+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.242761+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.317248+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.317719+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.317750+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.318186+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.318186+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.320386+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.392833+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.393370+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.393370+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.393811+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.393811+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.396687+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.466033+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.466554+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.466554+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.466985+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.466985+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.539036+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.540375+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.541106+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.542229+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.542244+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.542259+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:11.758360+00:00", "trade", 14.1899, 8900.0]
["2026-08-27T16:30:11.759366+00:00", "quote", 14.17, 14.19]
["2026-08-27T16:30:12.297462+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:12.297517+00:00", "quote", 14.18, 14.19]
["2026-08-27T16:30:12.297623+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:12.297691+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.297724+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.297769+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.297769+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.297784+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.297787+00:00", "trade", 14.19, 174.0]
["2026-08-27T16:30:12.297799+00:00", "trade", 14.19, 48.0]
["2026-08-27T16:30:12.297908+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:12.298054+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:12.298144+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:12.298144+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:12.298268+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:30:12.298295+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298299+00:00", "quote", 14.18, 14.2]
["2026-08-27T16:30:12.298313+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298349+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.298358+00:00", "trade", 14.19, 48.0]
["2026-08-27T16:30:12.298361+00:00", "trade", 14.19, 25.0]
["2026-08-27T16:30:12.298365+00:00", "trade", 14.19, 9.0]
["2026-08-27T16:30:12.298365+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298392+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298409+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298418+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.298424+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298430+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.298433+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.298445+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298452+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298455+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.298458+00:00", "trade", 14.19, 150.0]
["2026-08-27T16:30:12.298470+00:00", "trade", 14.19, 180.0]
["2026-08-27T16:30:12.298479+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:30:12.298548+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.298580+00:00", "quote", 14.19, 14.19]
["2026-08-27T16:30:12.298593+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298700+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298812+00:00", "trade", 14.19, 48.0]
["2026-08-27T16:30:12.298824+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:30:12.298825+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298860+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298901+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298941+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.298948+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.298981+00:00", "trade", 14.195, 126.0]
["2026-08-27T16:30:12.298984+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.298984+00:00", "trade", 14.2, 74.0]
["2026-08-27T16:30:12.298994+00:00", "trade", 14.195, 126.0]
["2026-08-27T16:30:12.298994+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.298999+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.298999+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299002+00:00", "trade", 14.2, 27.0]
["2026-08-27T16:30:12.299046+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299046+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299080+00:00", "trade", 14.19, 126.0]
["2026-08-27T16:30:12.299080+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:30:12.299086+00:00", "trade", 14.19, 200.0]
["2026-08-27T16:30:12.299101+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299106+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299106+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299106+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299152+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299158+00:00", "trade", 14.2, 26.0]
["2026-08-27T16:30:12.299158+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299181+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299230+00:00", "trade", 14.19, 48.0]
["2026-08-27T16:30:12.299236+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299271+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299362+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299372+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299375+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299377+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299382+00:00", "trade", 14.2, 50.0]
["2026-08-27T16:30:12.299382+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299382+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299382+00:00", "trade", 14.2, 69.0]
["2026-08-27T16:30:12.299382+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299388+00:00", "trade", 14.2, 300.0]
["2026-08-27T16:30:12.299388+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299393+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299393+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299399+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299399+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299402+00:00", "trade", 14.2, 31.0]
["2026-08-27T16:30:12.299402+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299405+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:30:12.299517+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299622+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:30:12.299623+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299623+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:12.299626+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299626+00:00", "trade", 14.19, 100.0]
["2026-08-27T16:30:12.299627+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:12.299652+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:30:12.299652+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:30:12.299657+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:30:12.299798+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.299832+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:30:12.299858+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.299888+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.299938+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300084+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:12.300084+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300105+00:00", "trade", 14.21, 800.0]
["2026-08-27T16:30:12.300108+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:12.300109+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300112+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:12.300112+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:12.300149+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300160+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300172+00:00", "trade", 14.21, 3.0]
["2026-08-27T16:30:12.300172+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:12.300174+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300175+00:00", "trade", 14.21, 2100.0]
["2026-08-27T16:30:12.300181+00:00", "trade", 14.21, 10.0]
["2026-08-27T16:30:12.300181+00:00", "trade", 14.21, 20.0]
["2026-08-27T16:30:12.300184+00:00", "trade", 14.21, 573.0]
["2026-08-27T16:30:12.300184+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300187+00:00", "trade", 14.21, 99.0]
["2026-08-27T16:30:12.300189+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300219+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300224+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300244+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300249+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300254+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:12.300274+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:30:12.300299+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:30:12.300299+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:30:12.300304+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:30:12.300388+00:00", "trade", 14.21, 10.0]
["2026-08-27T16:30:12.300388+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:12.300392+00:00", "trade", 14.21, 4.0]
["2026-08-27T16:30:12.300394+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:12.300394+00:00", "trade", 14.21, 75.0]
["2026-08-27T16:30:12.300424+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.300433+00:00", "trade", 14.21, 24.0]
["2026-08-27T16:30:12.300660+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.302454+00:00", "trade", 14.2, 1100.0]
["2026-08-27T16:30:12.302539+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.308417+00:00", "trade", 14.205, 100.0]
["2026-08-27T16:30:12.310583+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.333768+00:00", "trade", 14.211, 20.0]
["2026-08-27T16:30:12.334034+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.334195+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.334676+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.334836+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.335312+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.335733+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.401309+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.480232+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.480453+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.480463+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.480498+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.480703+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.481180+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.481641+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.537485+00:00", "trade", 14.2127, 3.0]
["2026-08-27T16:30:12.539193+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.539629+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.564047+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:12.809907+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:13.009777+00:00", "trade", 14.215, 23.0]
["2026-08-27T16:30:13.075951+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:14.924757+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:15.003861+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:15.069522+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:15.069963+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:15.070018+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:15.198885+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:16.987014+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:16.987025+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:16.987059+00:00", "trade", 14.2199, 8900.0]
["2026-08-27T16:30:16.987073+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:16.987104+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:16.987107+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:16.987110+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:16.987303+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:16.987747+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:16.989107+00:00", "trade", 14.22, 94.0]
["2026-08-27T16:30:16.989783+00:00", "trade", 14.22, 1.0]
["2026-08-27T16:30:16.989784+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:16.989786+00:00", "trade", 14.22, 105.0]
["2026-08-27T16:30:16.989858+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:30:16.995443+00:00", "trade", 14.215, 1200.0]
["2026-08-27T16:30:17.120423+00:00", "trade", 14.2151, 1.0]
["2026-08-27T16:30:17.120784+00:00", "trade", 14.2151, 1.0]
["2026-08-27T16:30:17.132698+00:00", "trade", 14.215, 51.0]
["2026-08-27T16:30:17.148531+00:00", "trade", 14.215, 23.0]
["2026-08-27T16:30:19.160986+00:00", "trade", 14.215, 14.0]
["2026-08-27T16:30:19.165090+00:00", "trade", 14.215, 11.0]
["2026-08-27T16:30:19.230113+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.078208+00:00", "trade", 14.2101, 146.0]
["2026-08-27T16:30:20.080613+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.080643+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.080793+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.400672+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.400693+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.400693+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.400696+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.400702+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.400931+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.400994+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.401237+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.401295+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.401557+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.401707+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.401868+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.408843+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.408852+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.409396+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.409453+00:00", "trade", 14.215, 100.0]
["2026-08-27T16:30:20.409777+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.410611+00:00", "trade", 14.2198, 600.0]
["2026-08-27T16:30:20.410764+00:00", "trade", 14.22, 20.0]
["2026-08-27T16:30:20.410806+00:00", "trade", 14.22, 2.0]
["2026-08-27T16:30:20.410818+00:00", "trade", 14.22, 3393.0]
["2026-08-27T16:30:20.410818+00:00", "trade", 14.22, 2.0]
["2026-08-27T16:30:20.410819+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.410863+00:00", "trade", 14.22, 18.0]
["2026-08-27T16:30:20.410894+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.410929+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:30:20.410980+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:30:20.411035+00:00", "trade", 14.22, 2.0]
["2026-08-27T16:30:20.411059+00:00", "trade", 14.22, 2.0]
["2026-08-27T16:30:20.411062+00:00", "trade", 14.22, 3.0]
["2026-08-27T16:30:20.411080+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.411295+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.411320+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.411376+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.411441+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.411701+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.413272+00:00", "trade", 14.23, 3785.0]
["2026-08-27T16:30:20.415039+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.445124+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:30:20.445187+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:30:20.446028+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.456102+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.456568+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.456608+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.518746+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.689037+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.689092+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.689443+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.689904+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:30:20.689907+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:30:20.689984+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.690049+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.690180+00:00", "trade", 14.22, 25.0]
["2026-08-27T16:30:20.690184+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:30:20.690208+00:00", "trade", 14.22, 50.0]
["2026-08-27T16:30:20.690216+00:00", "trade", 14.22, 50.0]
["2026-08-27T16:30:20.690230+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:30:20.690237+00:00", "trade", 14.22, 50.0]
["2026-08-27T16:30:20.690415+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690535+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690706+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690771+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690776+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690801+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690816+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.690881+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.691086+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.691102+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.691768+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.692064+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.692299+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.692816+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693227+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693382+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693392+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693462+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693668+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693863+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693888+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.693943+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.694139+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.694354+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.694364+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.694429+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.694490+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694615+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694665+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694830+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694860+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.694880+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694911+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694936+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.694966+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.695016+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.695016+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.695267+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.695302+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.695357+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.695487+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.695487+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.695494+00:00", "trade", 14.22, 25.0]
["2026-08-27T16:30:20.695537+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.695542+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.696038+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.696334+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.696394+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.696524+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.696529+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.698494+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.699005+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:20.720897+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.721138+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.721384+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.721384+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.721449+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.723358+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.724481+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:20.737973+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:21.073783+00:00", "trade", 14.1948, 1.0]
["2026-08-27T16:30:21.568506+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:30:22.021718+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:30:22.021720+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021742+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:22.021757+00:00", "trade", 14.21, 90.0]
["2026-08-27T16:30:22.021757+00:00", "trade", 14.21, 20.0]
["2026-08-27T16:30:22.021769+00:00", "trade", 14.21, 74.0]
["2026-08-27T16:30:22.021769+00:00", "trade", 14.21, 20.0]
["2026-08-27T16:30:22.021785+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021790+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021800+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021805+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021811+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:30:22.021820+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021823+00:00", "trade", 14.21, 24.0]
["2026-08-27T16:30:22.021826+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:30:22.021829+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.021835+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.021838+00:00", "trade", 14.21, 50.0]
["2026-08-27T16:30:22.021841+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.021844+00:00", "trade", 14.21, 24.0]
["2026-08-27T16:30:22.021844+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.021851+00:00", "trade", 14.21, 99.0]
["2026-08-27T16:30:22.021851+00:00", "trade", 14.21, 12.0]
["2026-08-27T16:30:22.021851+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.021855+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021856+00:00", "trade", 14.21, 600.0]
["2026-08-27T16:30:22.021856+00:00", "trade", 14.21, 131.0]
["2026-08-27T16:30:22.021859+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.021870+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021870+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021876+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021880+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021885+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021900+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021910+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.021940+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.022000+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.022061+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.022061+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.022061+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.022181+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:30:22.022181+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.022261+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.022382+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.022421+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.022486+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.022577+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.022622+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.022742+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.022742+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.022983+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.023103+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.023103+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.023263+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:30:22.023424+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.023584+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.024065+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.024065+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.026586+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.027103+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.030499+00:00", "trade", 14.205, 24.0]
["2026-08-27T16:30:22.030536+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.031002+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.031042+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.031127+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.031608+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.036560+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.037011+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:22.124409+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.124975+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.124975+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.125326+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.125452+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.126294+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:22.665851+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:22.667111+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.101234+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:23.101252+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:23.101295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101295+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101325+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101410+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101816+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101841+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101891+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101896+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.101952+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.102317+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.102408+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.103696+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.111359+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:23.131983+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.132464+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.132544+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.132544+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.132900+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.132985+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.133822+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.479034+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.479540+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.479556+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:23.526151+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:24.052705+00:00", "trade", 14.21, 14.0]
["2026-08-27T16:30:25.203305+00:00", "trade", 14.2007, 25.0]
["2026-08-27T16:30:27.174859+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.175575+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.175696+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.298929+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.299420+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.299460+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.299621+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.300097+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.300137+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:27.382602+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:30:27.749984+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:30:28.002289+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:28.002785+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.005693+00:00", "quote", 14.19, 14.22]
["2026-08-27T16:30:29.006013+00:00", "quote", 14.19, 14.22]
["2026-08-27T16:30:29.006028+00:00", "quote", 14.19, 14.22]
["2026-08-27T16:30:29.006159+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.006710+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.006730+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.087272+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.088675+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.137652+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.138053+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.142052+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.188468+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.318868+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.323249+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.357590+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.547868+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:29.583117+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.000206+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.035384+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.256897+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.257022+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.257408+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.257433+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.257533+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.257533+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.257934+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:30.689918+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:31.147359+00:00", "trade", 14.1953, 1.0]
["2026-08-27T16:30:31.931905+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:31.933408+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:31.936024+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:31.954674+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:32.736375+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:32.736986+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:32.736986+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:32.737427+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:32.895033+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.062086+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.062211+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.062692+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.062732+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.062932+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.063414+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.063414+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.063529+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.064090+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.064521+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.064606+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.406238+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:30:33.406440+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.407122+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:33.463497+00:00", "trade", 14.1954, 5.0]
["2026-08-27T16:30:34.004837+00:00", "trade", 14.21, 3.0]
["2026-08-27T16:30:34.565004+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:34.565425+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:34.685703+00:00", "trade", 14.2, 500.0]
["2026-08-27T16:30:34.686709+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:37.638256+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:30:41.530645+00:00", "trade", 14.1954, 2.0]
["2026-08-27T16:30:43.590414+00:00", "trade", 14.1954, 1.0]
["2026-08-27T16:30:44.571175+00:00", "trade", 14.2, 60.0]
["2026-08-27T16:30:44.632714+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:45.572313+00:00", "trade", 14.21, 8.0]
["2026-08-27T16:30:45.747654+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:45.748130+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:45.831221+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:30:46.994607+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:46.995058+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:47.181046+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:47.906302+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:30:49.338322+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:49.653197+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:49.653879+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:50.342745+00:00", "trade", 14.21, 3.0]
["2026-08-27T16:30:50.344147+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:50.345247+00:00", "trade", 14.21, 1.0]
["2026-08-27T16:30:50.648261+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:52.426962+00:00", "trade", 14.2072, 1.0]
["2026-08-27T16:30:52.465472+00:00", "trade", 14.2051, 20.0]
["2026-08-27T16:30:53.195531+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:53.195912+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:53.437552+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:54.559835+00:00", "trade", 14.21, 300.0]
["2026-08-27T16:30:54.659782+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:54.660434+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:54.881292+00:00", "trade", 14.2042, 315.0]
["2026-08-27T16:30:54.881659+00:00", "trade", 14.2042, 1.0]
["2026-08-27T16:30:54.904501+00:00", "trade", 14.1956, 1.0]
["2026-08-27T16:30:54.905868+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:54.990024+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:55.044273+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:55.589230+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:56.015791+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:56.364065+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:56.364070+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:56.461647+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:56.461683+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:57.000626+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:57.000631+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:57.001217+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:57.067054+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:57.094655+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:30:57.180750+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:57.180815+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.180880+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.180900+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.180906+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:57.180927+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:30:57.180970+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181210+00:00", "trade", 14.2, 20.0]
["2026-08-27T16:30:57.181213+00:00", "trade", 14.2, 22.0]
["2026-08-27T16:30:57.181216+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181228+00:00", "trade", 14.2, 50.0]
["2026-08-27T16:30:57.181236+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181241+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181286+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181286+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181333+00:00", "trade", 14.2, 17.0]
["2026-08-27T16:30:57.181336+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:57.181339+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:30:57.181339+00:00", "trade", 14.2, 70.0]
["2026-08-27T16:30:57.181421+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181471+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:30:57.181476+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:30:57.181481+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:30:57.181612+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181692+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181732+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181732+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181827+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181847+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181887+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.181901+00:00", "trade", 14.2, 1.0]
["2026-08-27T16:30:57.181927+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.182153+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.182163+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.182228+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.182408+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.182408+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.182474+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.185170+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.185611+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.186122+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.283003+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.284787+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.476910+00:00", "trade", 14.1962, 4.0]
["2026-08-27T16:30:57.581539+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.639883+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.682213+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.823740+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:57.869714+00:00", "trade", 14.195, 1408.0]
["2026-08-27T16:30:57.876745+00:00", "trade", 14.1974, 1.0]
["2026-08-27T16:30:58.028348+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:58.117966+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:58.118668+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:58.471858+00:00", "trade", 14.195, 100.0]
["2026-08-27T16:30:59.445246+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.497200+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.497601+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.573015+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.594757+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.595599+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.595634+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.595714+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.596195+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.990083+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:30:59.990564+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.000227+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.113683+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.114244+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.114254+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.114329+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.123655+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123655+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123656+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.123661+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123721+00:00", "trade", 14.2, 20.0]
["2026-08-27T16:31:00.123741+00:00", "trade", 14.2, 25.0]
["2026-08-27T16:31:00.123741+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123742+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:00.123771+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:31:00.123781+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:31:00.123822+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:31:00.123848+00:00", "trade", 14.2, 50.0]
["2026-08-27T16:31:00.123854+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123872+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123872+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:00.123872+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:31:00.123902+00:00", "quote", 14.2, 14.2]
["2026-08-27T16:31:00.124047+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:00.124443+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:00.124518+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:00.124563+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:00.124729+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.124784+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:00.124884+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.124909+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.125165+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:00.125190+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.125265+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.125270+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:00.125365+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.125801+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.126588+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.127766+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:00.128207+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:01.453448+00:00", "trade", 14.21, 8.0]
["2026-08-27T16:31:01.454620+00:00", "quote", 14.2, 14.22]
["2026-08-27T16:31:03.798955+00:00", "trade", 14.21, 35.0]
["2026-08-27T16:31:04.330923+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.330979+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.331029+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.332011+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.332492+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.332522+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.332933+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.332973+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:04.333094+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.270221+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:06.270276+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.270321+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271047+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271143+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271163+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271163+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271178+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271188+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271213+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.271213+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.272265+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.277237+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:06.308186+00:00", "trade", 14.1966, 1.0]
["2026-08-27T16:31:07.260788+00:00", "trade", 14.2003, 35.0]
["2026-08-27T16:31:07.261661+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:07.262107+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:07.534225+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:08.387852+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.112953+00:00", "trade", 14.205, 1000.0]
["2026-08-27T16:31:10.345423+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.346190+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.346646+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.400665+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.401146+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.624783+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.631098+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.631584+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.659782+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.668783+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.668978+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.675865+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.676627+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:10.996739+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:11.173465+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:11.273133+00:00", "trade", 14.205, 35.0]
["2026-08-27T16:31:11.282945+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:11.594402+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:13.692347+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:13.692397+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:14.733325+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.561337+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.561863+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.708832+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:15.708963+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.710501+00:00", "trade", 14.2, 87.0]
["2026-08-27T16:31:15.710555+00:00", "trade", 14.2, 42.0]
["2026-08-27T16:31:15.733298+00:00", "trade", 14.2, 2.0]
["2026-08-27T16:31:15.735421+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.735421+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.735439+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:15.735443+00:00", "trade", 14.2, 16.0]
["2026-08-27T16:31:15.735460+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:15.735460+00:00", "trade", 14.2, 10.0]
["2026-08-27T16:31:15.735602+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.735687+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:15.735692+00:00", "trade", 14.2, 160.0]
["2026-08-27T16:31:15.735692+00:00", "trade", 14.2, 40.0]
["2026-08-27T16:31:15.735697+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:15.735702+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:15.735702+00:00", "trade", 14.2, 12.0]
["2026-08-27T16:31:15.735987+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736058+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736113+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736318+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736399+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736404+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736459+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736499+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736639+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736839+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.736950+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.737195+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.740363+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.741200+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.741676+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.747084+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.747560+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.751113+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.764505+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.766711+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:15.767210+00:00", "trade", 14.2, 21.0]
["2026-08-27T16:31:15.767212+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.767372+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.767477+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:15.767793+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.767948+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:15.768274+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.768961+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.772710+00:00", "quote", 14.19, 14.2]
["2026-08-27T16:31:15.778514+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:16.200701+00:00", "trade", 14.1969, 1.0]
["2026-08-27T16:31:16.539375+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:16.539486+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:16.581511+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:16.581540+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:16.882703+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:17.377234+00:00", "trade", 14.2, 200.0]
["2026-08-27T16:31:17.377370+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:17.660760+00:00", "quote", 14.19, 14.21]
["2026-08-27T16:31:21.167443+00:00", "trade", 14.2, 40.0]
["2026-08-27T16:31:21.431934+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.431989+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.431994+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.432089+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.432091+00:00", "trade", 14.2, 100.0]
["2026-08-27T16:31:21.432164+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.434375+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.437362+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.437427+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.452402+00:00", "trade", 14.205, 8.0]
["2026-08-27T16:31:21.464406+00:00", "trade", 14.21, 24.0]
["2026-08-27T16:31:21.464406+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.464427+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:31:21.464478+00:00", "trade", 14.21, 1976.0]
["2026-08-27T16:31:21.464478+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:31:21.464481+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.464505+00:00", "trade", 14.21, 100.0]
["2026-08-27T16:31:21.464511+00:00", "trade", 14.21, 65.0]
["2026-08-27T16:31:21.464587+00:00", "trade", 14.21, 35.0]
["2026-08-27T16:31:21.464674+00:00", "trade", 14.21, 25.0]
["2026-08-27T16:31:21.464674+00:00", "trade", 14.21, 7.0]
["2026-08-27T16:31:21.464692+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.464713+00:00", "trade", 14.21, 50.0]
["2026-08-27T16:31:21.464762+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.464896+00:00", "trade", 14.21, 35.0]
["2026-08-27T16:31:21.464943+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.464953+00:00", "quote", 14.2, 14.21]
["2026-08-27T16:31:21.465013+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:31:21.465063+00:00", "quote", 14.21, 14.21]
["2026-08-27T16:31:21.465113+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465273+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465383+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465439+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465484+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465499+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465694+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465699+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465784+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465860+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465865+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.465880+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.466140+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.466457+00:00", "trade", 14.21, 2.0]
["2026-08-27T16:31:21.466461+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.467664+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.476633+00:00", "trade", 14.21, 65.0]
["2026-08-27T16:31:21.481261+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.481326+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.491425+00:00", "trade", 14.215, 300.0]
["2026-08-27T16:31:21.491866+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.492794+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.496152+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.496432+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.496693+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.496718+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.497861+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.498788+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.499269+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.500342+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.500392+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.506156+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.511944+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:21.512015+00:00", "trade", 14.21, 400.0]
["2026-08-27T16:31:21.571626+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.167801+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.167841+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.299394+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.299419+00:00", "trade", 14.2186, 351.0]
["2026-08-27T16:31:22.300447+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.300472+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.300782+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.301644+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.304465+00:00", "trade", 14.218, 1322.0]
["2026-08-27T16:31:22.465932+00:00", "trade", 14.2186, 1.0]
["2026-08-27T16:31:22.476685+00:00", "trade", 14.1979, 5.0]
["2026-08-27T16:31:22.567061+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.577005+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:22.817812+00:00", "trade", 14.2188, 1.0]
["2026-08-27T16:31:23.225840+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.226101+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.226652+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.229173+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.229373+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.229840+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.230105+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.231483+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.239803+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.254523+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.254974+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:23.508920+00:00", "trade", 14.2161, 8300.0]
["2026-08-27T16:31:24.110717+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:24.120645+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:24.468358+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:24.478362+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:24.714274+00:00", "trade", 14.215, 35.0]
["2026-08-27T16:31:24.714915+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:25.043548+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:25.401310+00:00", "trade", 14.212, 1.0]
["2026-08-27T16:31:25.769591+00:00", "trade", 14.2126, 1.0]
["2026-08-27T16:31:26.016204+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.017020+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.017051+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.017116+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.017632+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.018073+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.281746+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.282107+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.283385+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.283410+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.284347+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.285510+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.292055+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.383598+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.384059+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.535343+00:00", "trade", 14.215, 3.0]
["2026-08-27T16:31:26.536312+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.692839+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.784818+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:26.785310+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.340607+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.341885+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.341915+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.667595+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.725887+00:00", "trade", 14.1993, 1.0]
["2026-08-27T16:31:27.861261+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.861783+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:27.862184+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.048121+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.048547+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.048617+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.126618+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.126663+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.126864+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.188445+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.276470+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:28.382356+00:00", "trade", 14.215, 35.0]
["2026-08-27T16:31:28.423711+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.000244+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.197360+00:00", "trade", 14.215, 3.0]
["2026-08-27T16:31:30.197819+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.198767+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.208460+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208495+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.208496+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208499+00:00", "trade", 14.22, 5.0]
["2026-08-27T16:31:30.208502+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208502+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208511+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208517+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208520+00:00", "trade", 14.22, 50.0]
["2026-08-27T16:31:30.208540+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.208575+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:30.208655+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:31:30.208743+00:00", "trade", 14.22, 25.0]
["2026-08-27T16:31:30.208746+00:00", "trade", 14.22, 8.0]
["2026-08-27T16:31:30.208748+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.208821+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:31:30.208951+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:31:30.209001+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.209016+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:31:30.209026+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209043+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:30.209101+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209142+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209212+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209407+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209552+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209738+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209738+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.209747+00:00", "trade", 14.2199, 100.0]
["2026-08-27T16:31:30.210111+00:00", "trade", 14.2199, 50.0]
["2026-08-27T16:31:30.210514+00:00", "trade", 14.2199, 100.0]
["2026-08-27T16:31:30.210585+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.212765+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:30.221598+00:00", "trade", 14.23, 20.0]
["2026-08-27T16:31:30.221598+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:30.221625+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:30.221637+00:00", "trade", 14.23, 69.0]
["2026-08-27T16:31:30.221706+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:30.221761+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:30.221860+00:00", "trade", 14.23, 25.0]
["2026-08-27T16:31:30.221867+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.221887+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222109+00:00", "trade", 14.235, 1.0]
["2026-08-27T16:31:30.222148+00:00", "trade", 14.23, 15.0]
["2026-08-27T16:31:30.222167+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222197+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222288+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222373+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222373+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222428+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222473+00:00", "trade", 14.24, 6.0]
["2026-08-27T16:31:30.222548+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.222588+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222629+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222709+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222789+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222809+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.222824+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:30.223029+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.223741+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.224488+00:00", "trade", 14.23, 6980.0]
["2026-08-27T16:31:30.227350+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.259120+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.326691+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.358111+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.505697+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.505738+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.506003+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.506204+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.506239+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.506359+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.506841+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.506845+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:30.559891+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.074387+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.074446+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.074502+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.208516+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.322231+00:00", "trade", 14.24, 376.0]
["2026-08-27T16:31:31.322357+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.322397+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.322497+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.322507+00:00", "trade", 14.24, 11.0]
["2026-08-27T16:31:31.323264+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.323304+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.323384+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.657214+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:31.964060+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:32.529631+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:32.830513+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:32.831254+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:33.223712+00:00", "trade", 14.23, 35.0]
["2026-08-27T16:31:33.358219+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:33.358359+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:33.986826+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:34.336968+00:00", "trade", 14.23, 150.0]
["2026-08-27T16:31:35.215295+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.215922+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.216263+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.328806+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.328841+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.329312+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.393951+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:35.921263+00:00", "trade", 14.24, 50.0]
["2026-08-27T16:31:35.986021+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:36.593736+00:00", "trade", 14.24, 1.0]
["2026-08-27T16:31:37.186133+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:37.487109+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:37.487270+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:37.487355+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:38.353153+00:00", "trade", 14.2304, 35.0]
["2026-08-27T16:31:38.464963+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:38.504552+00:00", "trade", 14.2018, 1.0]
["2026-08-27T16:31:40.043957+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:40.044413+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:40.378027+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:40.379045+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:40.574225+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:40.658285+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.240228+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:41.240366+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.326862+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.326917+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.327658+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.328355+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.369377+00:00", "trade", 14.24, 1.0]
["2026-08-27T16:31:41.435906+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.671226+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.692236+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:41.692642+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:42.017982+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:43.170220+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.170225+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.170296+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.170317+00:00", "trade", 14.23, 12.0]
["2026-08-27T16:31:43.170441+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.170451+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.170456+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.170997+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.171358+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.173037+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.202968+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.203439+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.203439+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.203845+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.212927+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.231335+00:00", "trade", 14.23, 25.0]
["2026-08-27T16:31:43.232378+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.922962+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.923434+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.923920+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.923920+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:43.932886+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.066148+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.066409+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:44.066554+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:44.066960+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:44.067051+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.067076+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.067612+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.067687+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.068128+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.068569+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.076373+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.336763+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.369882+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.374994+00:00", "trade", 14.235, 100.0]
["2026-08-27T16:31:44.375159+00:00", "trade", 14.235, 400.0]
["2026-08-27T16:31:44.382918+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433032+00:00", "trade", 14.23, 400.0]
["2026-08-27T16:31:44.433032+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433035+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433092+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433092+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433096+00:00", "trade", 14.23, 200.0]
["2026-08-27T16:31:44.433096+00:00", "trade", 14.23, 18.0]
["2026-08-27T16:31:44.433101+00:00", "trade", 14.23, 120.0]
["2026-08-27T16:31:44.433101+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433146+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433152+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433157+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433167+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433212+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433232+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433253+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433288+00:00", "trade", 14.23, 15.0]
["2026-08-27T16:31:44.433288+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433291+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433293+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433293+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433294+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:44.433297+00:00", "trade", 14.23, 25.0]
["2026-08-27T16:31:44.433297+00:00", "trade", 14.23, 400.0]
["2026-08-27T16:31:44.433328+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433363+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433378+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433408+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:44.433448+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:44.433463+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:44.433493+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:44.433533+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:44.433568+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.433613+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.433668+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.433844+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.433954+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.433954+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.433959+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434074+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434074+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434240+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434485+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434525+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434871+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.434871+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.438089+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.439723+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.441728+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.442199+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.442725+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.448333+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.451651+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.452132+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.468192+00:00", "trade", 14.225, 19.0]
["2026-08-27T16:31:44.468777+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.468777+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.469459+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.469659+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.469980+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.469995+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.470496+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:44.533641+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:44.533917+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:44.533957+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:44.534077+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:44.729132+00:00", "trade", 14.22, 35.0]
["2026-08-27T16:31:44.793825+00:00", "trade", 14.23, 1500.0]
["2026-08-27T16:31:44.797324+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:44.838016+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:46.691579+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:46.700506+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:47.024742+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:48.006325+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:48.006410+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:48.683818+00:00", "trade", 14.23, 1.0]
["2026-08-27T16:31:48.908774+00:00", "trade", 14.2032, 5.0]
["2026-08-27T16:31:49.759945+00:00", "trade", 14.2032, 1.0]
["2026-08-27T16:31:49.908584+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:50.141929+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:53.006926+00:00", "trade", 14.23, 200.0]
["2026-08-27T16:31:53.007007+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:53.007467+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:53.007632+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:53.008073+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:53.064889+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:53.234773+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:53.453507+00:00", "trade", 14.1971, 100.0]
["2026-08-27T16:31:54.113166+00:00", "trade", 14.1971, 72.0]
["2026-08-27T16:31:54.880992+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:54.883402+00:00", "trade", 14.22, 96.0]
["2026-08-27T16:31:55.086716+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:55.086725+00:00", "trade", 14.23, 126.0]
["2026-08-27T16:31:55.086758+00:00", "trade", 14.23, 26.0]
["2026-08-27T16:31:55.086780+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:55.086831+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:55.086834+00:00", "trade", 14.22, 20.0]
["2026-08-27T16:31:55.086839+00:00", "trade", 14.22, 20.0]
["2026-08-27T16:31:55.086852+00:00", "trade", 14.22, 802.0]
["2026-08-27T16:31:55.086853+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:31:55.086864+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:55.086867+00:00", "trade", 14.22, 11.0]
["2026-08-27T16:31:55.086868+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.086870+00:00", "trade", 14.22, 100.0]
["2026-08-27T16:31:55.086873+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.086878+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.086903+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.086903+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.086913+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.086993+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087008+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087008+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087048+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087073+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087078+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087093+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087101+00:00", "trade", 14.22, 13.0]
["2026-08-27T16:31:55.087113+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087118+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087120+00:00", "trade", 14.22, 25.0]
["2026-08-27T16:31:55.087128+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087133+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087138+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087148+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087154+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087178+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087199+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087270+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:55.087304+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087304+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087319+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.087354+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.087409+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.087444+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.087454+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.087459+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.087469+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.087679+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.087995+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.088045+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.088166+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.088281+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.088321+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.088336+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.088662+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.089320+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:55.089564+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.090065+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.090190+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.090682+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.090792+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.091258+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.091378+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.091864+00:00", "quote", 14.21, 14.22]
["2026-08-27T16:31:55.118007+00:00", "quote", 14.22, 14.22]
["2026-08-27T16:31:55.118112+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.118438+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.118453+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.118914+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.118919+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.119786+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:55.147647+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.147807+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:31:55.147858+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:31:55.148249+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.148590+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.148610+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.148610+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:55.149562+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:56.412582+00:00", "trade", 14.22, 148.0]
["2026-08-27T16:31:56.835155+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:56.868870+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.181364+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.181705+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.181866+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.181896+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.182051+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.192195+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.252895+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.252965+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.465120+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.465561+00:00", "quote", 14.21, 14.23]
["2026-08-27T16:31:57.581215+00:00", "trade", 14.22, 35.0]
["2026-08-27T16:31:57.733155+00:00", "trade", 14.2183, 2650.0]
["2026-08-27T16:31:57.789470+00:00", "trade", 14.2299, 500.0]
["2026-08-27T16:31:57.811579+00:00", "trade", 14.22, 25.0]
["2026-08-27T16:31:57.811630+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811630+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811710+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811745+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811784+00:00", "trade", 14.23, 25.0]
["2026-08-27T16:31:57.811784+00:00", "trade", 14.23, 25.0]
["2026-08-27T16:31:57.811786+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:31:57.811789+00:00", "trade", 14.23, 84.0]
["2026-08-27T16:31:57.811795+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811805+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811815+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.811819+00:00", "trade", 14.23, 75.0]
["2026-08-27T16:31:57.811825+00:00", "trade", 14.23, 75.0]
["2026-08-27T16:31:57.811832+00:00", "trade", 14.23, 50.0]
["2026-08-27T16:31:57.811951+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:31:57.812006+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:31:57.812076+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812151+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812174+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812180+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812180+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812191+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812226+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812231+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812246+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812256+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812265+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812267+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812268+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812271+00:00", "trade", 14.24, 75.0]
["2026-08-27T16:31:57.812271+00:00", "trade", 14.24, 75.0]
["2026-08-27T16:31:57.812277+00:00", "trade", 14.24, 300.0]
["2026-08-27T16:31:57.812287+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812357+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812367+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812376+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812437+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812457+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812457+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812472+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812512+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812526+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:31:57.812526+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:31:57.812529+00:00", "trade", 14.24, 75.0]
["2026-08-27T16:31:57.812532+00:00", "trade", 14.24, 105.0]
["2026-08-27T16:31:57.812567+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:31:57.812592+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:31:57.812622+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812632+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:31:57.812648+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812662+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812680+00:00", "trade", 14.25, 30.0]
["2026-08-27T16:31:57.812680+00:00", "trade", 14.25, 400.0]
["2026-08-27T16:31:57.812680+00:00", "trade", 14.25, 250.0]
["2026-08-27T16:31:57.812683+00:00", "trade", 14.25, 4496.0]
["2026-08-27T16:31:57.812683+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812687+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812689+00:00", "trade", 14.25, 35.0]
["2026-08-27T16:31:57.812691+00:00", "trade", 14.25, 500.0]
["2026-08-27T16:31:57.812695+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:31:57.812698+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.812698+00:00", "trade", 14.25, 14.0]
["2026-08-27T16:31:57.812728+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812749+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.812758+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812767+00:00", "trade", 14.25, 15.0]
["2026-08-27T16:31:57.812773+00:00", "trade", 14.25, 700.0]
["2026-08-27T16:31:57.812773+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812782+00:00", "trade", 14.25, 300.0]
["2026-08-27T16:31:57.812797+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.812803+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812815+00:00", "trade", 14.24, 200.0]
["2026-08-27T16:31:57.812818+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.812848+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.812863+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.812868+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.812930+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:31:57.812932+00:00", "trade", 14.25, 75.0]
["2026-08-27T16:31:57.812993+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813025+00:00", "trade", 14.25, 50.0]
["2026-08-27T16:31:57.813034+00:00", "trade", 14.25, 3.0]
["2026-08-27T16:31:57.813038+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813169+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813179+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813197+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:31:57.813219+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813264+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813264+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813314+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813350+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:31:57.813394+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.813435+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.813439+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.813640+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.814061+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.814117+00:00", "trade", 14.255, 119.0]
["2026-08-27T16:31:57.814246+00:00", "trade", 14.24, 11.0]
["2026-08-27T16:31:57.814251+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.814602+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.814828+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.815053+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.816938+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.817619+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.817930+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.819038+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.822752+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.822812+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.823413+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.823919+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.823959+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.825478+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.825994+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.826420+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.826420+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.834448+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:31:57.845848+00:00", "trade", 14.26, 9.0]
["2026-08-27T16:31:57.845902+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.845927+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.846017+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.846089+00:00", "trade", 14.26, 1.0]
["2026-08-27T16:31:57.846218+00:00", "trade", 14.26, 3.0]
["2026-08-27T16:31:57.846282+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.846673+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.846718+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.847914+00:00", "trade", 14.26, 1868.0]
["2026-08-27T16:31:57.847944+00:00", "trade", 14.26, 200.0]
["2026-08-27T16:31:57.848023+00:00", "trade", 14.26, 141.0]
["2026-08-27T16:31:57.848026+00:00", "trade", 14.26, 600.0]
["2026-08-27T16:31:57.848026+00:00", "trade", 14.26, 659.0]
["2026-08-27T16:31:57.848027+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.848405+00:00", "trade", 14.26, 17.0]
["2026-08-27T16:31:57.848949+00:00", "trade", 14.26, 92.0]
["2026-08-27T16:31:57.849019+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.850071+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.850513+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.850792+00:00", "trade", 14.26, 7.0]
["2026-08-27T16:31:57.852386+00:00", "trade", 14.26, 2.0]
["2026-08-27T16:31:57.853079+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.872360+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.872438+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:31:57.872720+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873202+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873217+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873544+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.873547+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.873613+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873626+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:31:57.873628+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873629+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:31:57.873633+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873635+00:00", "trade", 14.25, 45.0]
["2026-08-27T16:31:57.873635+00:00", "trade", 14.25, 13.0]
["2026-08-27T16:31:57.873662+00:00", "trade", 14.25, 5.0]
["2026-08-27T16:31:57.873663+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873665+00:00", "trade", 14.25, 45.0]
["2026-08-27T16:31:57.873668+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873671+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:31:57.873678+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873688+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873688+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.873728+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:31:57.875647+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:31:57.875693+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:31:57.875728+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.876374+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.876449+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.876840+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.877693+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.896369+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:31:57.896369+00:00", "trade", 14.245, 16.0]
["2026-08-27T16:31:57.913863+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.914325+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.914786+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.950395+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.950922+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.950997+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.951423+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.951478+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.960364+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:57.960820+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.357891+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.849539+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:31:58.849596+00:00", "trade", 14.245, 121.0]
["2026-08-27T16:31:58.876340+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.876781+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.876856+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.876856+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.877222+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.929537+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.937831+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.937831+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.938062+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:58.938678+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:31:59.849348+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:31:59.849396+00:00", "trade", 14.245, 5.0]
["2026-08-27T16:31:59.849456+00:00", "trade", 14.245, 26.0]
["2026-08-27T16:31:59.849516+00:00", "trade", 14.245, 74.0]
["2026-08-27T16:32:00.000272+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.136216+00:00", "trade", 14.24, 160.0]
["2026-08-27T16:32:00.136216+00:00", "trade", 14.24, 20.0]
["2026-08-27T16:32:00.136220+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.136222+00:00", "trade", 14.24, 26.0]
["2026-08-27T16:32:00.136245+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.136285+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.136318+00:00", "trade", 14.24, 10.0]
["2026-08-27T16:32:00.136415+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.136446+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.136485+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:00.136486+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:32:00.136486+00:00", "trade", 14.24, 26.0]
["2026-08-27T16:32:00.136871+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.136871+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.136906+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.136976+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.136976+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137016+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137207+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137432+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137432+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137668+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137934+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.137939+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.138430+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.138430+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.138906+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.138911+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.138911+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.139392+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.139432+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.139888+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.139928+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.140385+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.140385+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.140846+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.140871+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.141332+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.141332+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.141833+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.141833+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.142309+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:00.142309+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:00.142334+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:00.142349+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:00.142349+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:00.142561+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:00.143084+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:00.143131+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.143135+00:00", "trade", 14.24, 15.0]
["2026-08-27T16:32:00.143135+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:32:00.143186+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.143206+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.143352+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.143472+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.143537+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.143673+00:00", "trade", 14.24, 9.0]
["2026-08-27T16:32:00.143809+00:00", "trade", 14.24, 126.0]
["2026-08-27T16:32:00.144347+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:00.144544+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.144595+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.144711+00:00", "trade", 14.242, 194.0]
["2026-08-27T16:32:00.145251+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.153140+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.165399+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.178846+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.179202+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.179307+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.179322+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.179643+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.179753+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.179803+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.187201+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.234854+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.235315+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.235341+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.235691+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.236183+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.236619+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:00.246928+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.152143+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.152599+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.152675+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.345148+00:00", "trade", 14.2089, 1.0]
["2026-08-27T16:32:01.368216+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:01.382837+00:00", "trade", 14.245, 84.0]
["2026-08-27T16:32:01.710568+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.711265+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.711575+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.711781+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.712021+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.712062+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.712062+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.712503+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.712583+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.713104+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.724787+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.917145+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:01.918488+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:03.711650+00:00", "trade", 14.2189, 88.0]
["2026-08-27T16:32:04.887967+00:00", "trade", 14.245, 35.0]
["2026-08-27T16:32:04.894054+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.894279+00:00", "trade", 14.245, 95.0]
["2026-08-27T16:32:04.894772+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.894838+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.894989+00:00", "trade", 14.245, 26.0]
["2026-08-27T16:32:04.895130+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.895262+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.895741+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.895749+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.909814+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.914066+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:04.915463+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:04.915465+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:04.915468+00:00", "trade", 14.25, 79.0]
["2026-08-27T16:32:04.915471+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:32:04.915471+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:04.915529+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:04.915994+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:04.916018+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:32:04.916024+00:00", "trade", 14.25, 9.0]
["2026-08-27T16:32:04.916025+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:04.916085+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:32:04.916105+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:04.916150+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:04.916661+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:04.916902+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:04.916902+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:04.917223+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:04.922949+00:00", "trade", 14.245, 12.0]
["2026-08-27T16:32:04.961904+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:05.002972+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:05.003398+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:05.022333+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:05.140003+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:05.140028+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:05.140775+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:05.880691+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:06.518591+00:00", "trade", 14.2194, 82.0]
["2026-08-27T16:32:06.751278+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:32:06.751309+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:06.803212+00:00", "trade", 14.256, 1.0]
["2026-08-27T16:32:06.804235+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:07.779063+00:00", "trade", 14.2537, 2.0]
["2026-08-27T16:32:09.182047+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.182067+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.182708+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.182723+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.183209+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.378875+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.417287+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.418129+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.429531+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.502580+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.532829+00:00", "trade", 14.255, 35.0]
["2026-08-27T16:32:09.533859+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.997739+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:09.998210+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:10.087197+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:10.087197+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:10.087242+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:10.092088+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:10.092184+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.490607+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.540180+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.540492+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.545184+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.545969+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.546010+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.546035+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.546537+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.546601+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.546617+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.546622+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.546799+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:32:11.547043+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.943156+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:11.944795+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:12.163231+00:00", "trade", 14.2099, 1.0]
["2026-08-27T16:32:12.199752+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:12.200493+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:12.200493+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:12.201210+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:12.245445+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:12.632417+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:13.142617+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:13.747264+00:00", "trade", 14.2514, 97.0]
["2026-08-27T16:32:14.500820+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:15.086987+00:00", "trade", 14.255, 25.0]
["2026-08-27T16:32:15.088364+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:15.827548+00:00", "trade", 14.255, 15.0]
["2026-08-27T16:32:16.423095+00:00", "trade", 14.255, 500.0]
["2026-08-27T16:32:17.929556+00:00", "trade", 14.2101, 5.0]
["2026-08-27T16:32:19.136447+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.188862+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.239904+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.242617+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:32:19.242620+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:19.242640+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.242665+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:32:19.242668+00:00", "trade", 14.25, 13.0]
["2026-08-27T16:32:19.242671+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:19.242674+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:32:19.243322+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.243322+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.243345+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:19.243348+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:32:19.243348+00:00", "trade", 14.25, 70.0]
["2026-08-27T16:32:19.243396+00:00", "trade", 14.25, 130.0]
["2026-08-27T16:32:19.244925+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:32:19.244948+00:00", "trade", 14.25, 11.0]
["2026-08-27T16:32:19.244951+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:19.244954+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:19.244986+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245020+00:00", "trade", 14.25, 20.0]
["2026-08-27T16:32:19.245066+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245071+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245071+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245116+00:00", "trade", 14.25, 15.0]
["2026-08-27T16:32:19.245171+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245201+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245227+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245321+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245617+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245651+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:32:19.245722+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.245805+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:19.246399+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.247121+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.249010+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.249361+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:19.249907+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.249907+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.249962+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.249962+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.250434+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.250604+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:19.251040+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.251561+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.371161+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.476123+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:32:19.477514+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:19.477995+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:19.629822+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:19.928353+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:20.401735+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:32:20.404084+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.404095+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404131+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404136+00:00", "trade", 14.24, 348.0]
["2026-08-27T16:32:20.404136+00:00", "trade", 14.24, 48.0]
["2026-08-27T16:32:20.404150+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404150+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404163+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.404266+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404266+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404271+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404271+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404310+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.404336+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404456+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404576+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404680+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.404717+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.404719+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.404722+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.404761+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.405774+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:20.405825+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:20.408320+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.408330+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.408673+00:00", "trade", 14.245, 121.0]
["2026-08-27T16:32:20.412260+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:20.412363+00:00", "trade", 14.24, 95.0]
["2026-08-27T16:32:20.443225+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:20.473679+00:00", "trade", 14.245, 46.0]
["2026-08-27T16:32:21.386655+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:21.399605+00:00", "trade", 14.2438, 1.0]
["2026-08-27T16:32:22.629163+00:00", "trade", 14.2107, 1.0]
["2026-08-27T16:32:23.682604+00:00", "trade", 14.2402, 25.0]
["2026-08-27T16:32:24.640627+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:24.796625+00:00", "trade", 14.245, 18.0]
["2026-08-27T16:32:25.499759+00:00", "trade", 14.24, 10.0]
["2026-08-27T16:32:25.931190+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:25.931906+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:25.932733+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:25.943257+00:00", "trade", 14.245, 200.0]
["2026-08-27T16:32:26.502370+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:26.503127+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:26.503200+00:00", "trade", 14.245, 126.0]
["2026-08-27T16:32:26.503227+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:26.505401+00:00", "trade", 14.25, 22.0]
["2026-08-27T16:32:26.507040+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:32:27.949801+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:27.951901+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:28.543149+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:28.543284+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:28.914452+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:28.915746+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:28.916106+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:28.916432+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:28.916543+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:29.634708+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:32:30.000298+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:30.123912+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:30.812056+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:30.812121+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:31.598158+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:31.598308+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:31.599696+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:31.602522+00:00", "trade", 14.245, 10.0]
["2026-08-27T16:32:31.721792+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:31.956155+00:00", "trade", 14.204, 100.0]
["2026-08-27T16:32:32.181276+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:32.181341+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:32.527079+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:32.734684+00:00", "trade", 14.2115, 1.0]
["2026-08-27T16:32:35.110545+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:35.688813+00:00", "trade", 14.24, 500.0]
["2026-08-27T16:32:35.688947+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:36.078543+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:32:38.498871+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:32:40.848052+00:00", "trade", 14.24, 52.0]
["2026-08-27T16:32:40.848055+00:00", "trade", 14.24, 48.0]
["2026-08-27T16:32:40.848055+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.848125+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.848160+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.848190+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.848215+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.849047+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.849063+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.849128+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.850752+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:40.911627+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:41.047821+00:00", "trade", 14.245, 60.0]
["2026-08-27T16:32:41.951608+00:00", "trade", 14.2402, 25.0]
["2026-08-27T16:32:43.341296+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:43.344253+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:44.071995+00:00", "trade", 14.212, 1.0]
["2026-08-27T16:32:44.535158+00:00", "trade", 14.245, 3.0]
["2026-08-27T16:32:44.535314+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:32:45.500354+00:00", "trade", 14.212, 5.0]
["2026-08-27T16:32:46.680276+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:46.683175+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:47.127862+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:47.426057+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:47.426298+00:00", "trade", 14.245, 400.0]
["2026-08-27T16:32:47.426313+00:00", "trade", 14.24, 400.0]
["2026-08-27T16:32:47.427360+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:47.427881+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:47.428202+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:47.438540+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:47.438647+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:47.438649+00:00", "trade", 14.24, 352.0]
["2026-08-27T16:32:47.438652+00:00", "trade", 14.24, 616.0]
["2026-08-27T16:32:47.438661+00:00", "trade", 14.24, 984.0]
["2026-08-27T16:32:47.438662+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:47.438664+00:00", "trade", 14.24, 120.0]
["2026-08-27T16:32:47.438667+00:00", "trade", 14.24, 70.0]
["2026-08-27T16:32:47.438717+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.438747+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.438752+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.438762+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.439106+00:00", "trade", 14.24, 12.0]
["2026-08-27T16:32:47.439183+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.439193+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.439250+00:00", "trade", 14.24, 9.0]
["2026-08-27T16:32:47.439250+00:00", "trade", 14.24, 11.0]
["2026-08-27T16:32:47.439444+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.439764+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.439794+00:00", "trade", 14.23, 130.0]
["2026-08-27T16:32:47.439794+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.439825+00:00", "trade", 14.235, 148.0]
["2026-08-27T16:32:47.439839+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.440762+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.441163+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.443323+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.907342+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:47.907388+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.252229+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.252750+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.253191+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.262172+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.263260+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:32:48.263435+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.263483+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:32:48.263521+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.263531+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:32:48.263581+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:32:48.264032+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:32:48.268578+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.268833+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.269154+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.269169+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.269314+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.430689+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:48.430726+00:00", "trade", 14.24, 10.0]
["2026-08-27T16:32:48.431047+00:00", "trade", 14.24, 190.0]
["2026-08-27T16:32:48.967046+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:32:49.601737+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:32:49.601792+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:32:49.601797+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.601798+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:32:49.601802+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.601837+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.601872+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.601907+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.601982+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.602293+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.602323+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.602368+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.602428+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.602428+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.602709+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:49.606465+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:49.613210+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:50.031208+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:50.178771+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:50.288647+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:51.906512+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:53.151470+00:00", "trade", 14.245, 20.0]
["2026-08-27T16:32:53.843737+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:54.242287+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:55.613038+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:32:55.762223+00:00", "trade", 14.213, 1.0]
["2026-08-27T16:32:56.981061+00:00", "trade", 14.25, 14.0]
["2026-08-27T16:32:58.046889+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:32:58.358815+00:00", "trade", 14.245, 300.0]
["2026-08-27T16:32:58.564140+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.564541+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.564857+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.565168+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.565574+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.565824+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.566351+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.566807+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:58.586188+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:59.005682+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:59.179214+00:00", "trade", 14.245, 50.0]
["2026-08-27T16:32:59.201668+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:59.202224+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:59.426258+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:59.426579+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:59.426699+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:32:59.426844+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:32:59.993674+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:00.000320+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:00.364401+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:00.574560+00:00", "trade", 14.245, 12.0]
["2026-08-27T16:33:00.575915+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:00.577474+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:33:00.578833+00:00", "trade", 14.25, 3.0]
["2026-08-27T16:33:00.578836+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.578837+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:00.578839+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:33:00.578842+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:33:00.578887+00:00", "trade", 14.25, 84.0]
["2026-08-27T16:33:00.578893+00:00", "trade", 14.25, 84.0]
["2026-08-27T16:33:00.578937+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:00.578937+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:33:00.578938+00:00", "trade", 14.25, 16.0]
["2026-08-27T16:33:00.578941+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:33:00.578982+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:33:00.579007+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:33:00.579118+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:33:00.579208+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579228+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579392+00:00", "trade", 14.25, 81.0]
["2026-08-27T16:33:00.579393+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579489+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579529+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579594+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579604+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579649+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.579794+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.580743+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:00.580803+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:33:00.580851+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:00.583978+00:00", "trade", 14.255, 200.0]
["2026-08-27T16:33:00.590741+00:00", "trade", 14.25, 66.0]
["2026-08-27T16:33:00.591319+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.591370+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.592059+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.592068+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.592254+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.611467+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.611525+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.611545+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.611670+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.611752+00:00", "trade", 14.25, 19.0]
["2026-08-27T16:33:00.611971+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.612031+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.612071+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:00.612407+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.612407+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.612442+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.612527+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.612833+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:00.626121+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:00.684709+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:01.444790+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:33:02.139889+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:03.053920+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:03.600064+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:33:04.735158+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:04.735203+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:04.735754+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:04.735784+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:04.735824+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:04.736185+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:06.021113+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:06.308182+00:00", "trade", 14.2188, 1.0]
["2026-08-27T16:33:06.577905+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:06.578061+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:06.976073+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:06.976193+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:06.976534+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:06.976790+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.081825+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.175621+00:00", "trade", 14.255, 9.0]
["2026-08-27T16:33:07.521893+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.522444+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.522444+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.522650+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.523131+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.523251+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.767187+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.768868+00:00", "trade", 14.25, 20.0]
["2026-08-27T16:33:07.769517+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.769532+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.769753+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.769963+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.775102+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.775213+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.775505+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.775652+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.775995+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.776031+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.780006+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.780009+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.783702+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:07.818283+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:07.823493+00:00", "trade", 14.255, 25.0]
["2026-08-27T16:33:07.824463+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:10.449471+00:00", "trade", 14.255, 25.0]
["2026-08-27T16:33:11.249258+00:00", "trade", 14.255, 7.0]
["2026-08-27T16:33:11.911840+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:11.932724+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:12.128883+00:00", "trade", 14.255, 50.0]
["2026-08-27T16:33:12.906546+00:00", "trade", 14.255, 4.0]
["2026-08-27T16:33:14.008769+00:00", "trade", 14.255, 10.0]
["2026-08-27T16:33:15.905208+00:00", "trade", 14.2588, 314.0]
["2026-08-27T16:33:15.905578+00:00", "trade", 14.2588, 1.0]
["2026-08-27T16:33:19.501806+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:19.501856+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:19.505725+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.097298+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.144711+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.204859+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.204925+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.205154+00:00", "trade", 14.255, 45.0]
["2026-08-27T16:33:20.205271+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.205296+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.220031+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.220061+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.249105+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:20.939942+00:00", "trade", 14.2194, 6.0]
["2026-08-27T16:33:21.158138+00:00", "trade", 14.2194, 1.0]
["2026-08-27T16:33:22.133637+00:00", "trade", 14.255, 161.0]
["2026-08-27T16:33:22.240728+00:00", "trade", 14.255, 53.0]
["2026-08-27T16:33:22.241155+00:00", "trade", 14.25, 400.0]
["2026-08-27T16:33:22.241208+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241263+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241263+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241323+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241328+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241343+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241396+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:33:22.241396+00:00", "trade", 14.25, 80.0]
["2026-08-27T16:33:22.241401+00:00", "trade", 14.25, 400.0]
["2026-08-27T16:33:22.241401+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:22.241404+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:22.241404+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:22.241649+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241690+00:00", "trade", 14.25, 400.0]
["2026-08-27T16:33:22.241690+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:22.241702+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:33:22.241702+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:22.241714+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.241879+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.245328+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.248525+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:22.960594+00:00", "trade", 14.25, 81.0]
["2026-08-27T16:33:24.226262+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:33:24.226329+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:24.226380+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:24.227096+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:24.238478+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:24.403045+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:26.743923+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:26.743968+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:27.449088+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:27.449088+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:28.801809+00:00", "trade", 14.25, 21.0]
["2026-08-27T16:33:28.802001+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:28.804759+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:28.804982+00:00", "trade", 14.25, 12.0]
["2026-08-27T16:33:28.806879+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:28.811940+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:28.813832+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:29.008180+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.008239+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.129860+00:00", "trade", 14.255, 5.0]
["2026-08-27T16:33:29.241871+00:00", "trade", 14.25, 94.0]
["2026-08-27T16:33:29.242192+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.242192+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.242196+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.242198+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:29.242198+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:33:29.242202+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:29.242204+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:29.242244+00:00", "trade", 14.25, 20.0]
["2026-08-27T16:33:29.242337+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.242372+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:29.242424+00:00", "trade", 14.25, 19.0]
["2026-08-27T16:33:29.242427+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:29.242431+00:00", "trade", 14.25, 17.0]
["2026-08-27T16:33:29.242434+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:33:29.242434+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:33:29.242477+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.242527+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.242557+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.242602+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.242748+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.242773+00:00", "trade", 14.25, 4.0]
["2026-08-27T16:33:29.242833+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.242953+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.243029+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.243069+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.243174+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.243389+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.243500+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.243510+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.244552+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.244988+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.246296+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.246512+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.247148+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.247274+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.252712+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.280443+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.280884+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.280884+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.281405+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.281405+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.290406+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.430169+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.483466+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.953861+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.953956+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:29.953971+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.000337+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.240097+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.240116+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:33:30.240333+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.240493+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240624+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240644+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240654+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240779+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240814+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240834+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.240954+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.241456+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.241912+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.250287+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.270385+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.455518+00:00", "trade", 14.2075, 71.0]
["2026-08-27T16:33:30.526369+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.526830+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.526835+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.526890+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.528463+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:33:30.529064+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:33:30.529088+00:00", "trade", 14.24, 1.0]
["2026-08-27T16:33:30.529395+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:33:30.529526+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.529534+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:33:30.529988+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.530878+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:33:30.546998+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.547399+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.659982+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:33:30.660548+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.660573+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661155+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661170+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661185+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661210+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661626+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661641+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661651+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.661676+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.662002+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.662513+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.662523+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:30.671134+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.135003+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.365823+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.366810+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.367346+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.367627+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.367632+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.367702+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.371571+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.371576+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.377896+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.524064+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.885793+00:00", "trade", 14.2497, 1000.0]
["2026-08-27T16:33:31.887164+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.920441+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:33:31.920623+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.920774+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.921060+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.921250+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.921571+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:31.987748+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.095079+00:00", "trade", 14.2207, 1.0]
["2026-08-27T16:33:32.096156+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.112601+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.113347+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.117482+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.393134+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.394772+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.398095+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.629692+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.630093+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.634213+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.634774+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.637335+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.708129+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.708770+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:32.709031+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:34.149513+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:33:34.149585+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:34.149625+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:34.149835+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:33:34.149881+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.149886+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.150828+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.150934+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.150934+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.151049+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.151116+00:00", "trade", 14.255, 53.0]
["2026-08-27T16:33:34.151385+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.151528+00:00", "trade", 14.255, 47.0]
["2026-08-27T16:33:34.153104+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.153290+00:00", "trade", 14.25, 47.0]
["2026-08-27T16:33:34.160838+00:00", "trade", 14.25, 73.0]
["2026-08-27T16:33:34.183516+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:34.300064+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:35.146930+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:35.149596+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:35.149646+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:35.154468+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:35.154839+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:35.632611+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:35.632611+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:35.632614+00:00", "trade", 14.25, 40.0]
["2026-08-27T16:33:35.632662+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.632667+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.632727+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.632767+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.633268+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.633345+00:00", "trade", 14.25, 11.0]
["2026-08-27T16:33:35.633584+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.633664+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.633684+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.633945+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.634105+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.634626+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.635589+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.641272+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:35.641748+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.641773+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.641788+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.642219+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:35.677629+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:36.011243+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:36.031661+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:36.032539+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:36.147603+00:00", "trade", 14.245, 10.0]
["2026-08-27T16:33:36.353568+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:36.354069+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:36.354535+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:37.487182+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:37.487904+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:37.488174+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:38.127296+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:38.127832+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:38.128369+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:40.381196+00:00", "trade", 14.25, 500.0]
["2026-08-27T16:33:41.342616+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.342697+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.343684+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.344080+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.422735+00:00", "trade", 14.2423, 100.0]
["2026-08-27T16:33:41.423349+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.623119+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.624076+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:41.929321+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:33:42.487923+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.488570+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.489316+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.499606+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.499897+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.499952+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.500428+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:42.507179+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:44.994832+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:33:45.905177+00:00", "trade", 14.2213, 1.0]
["2026-08-27T16:33:46.248787+00:00", "trade", 14.24, 24.0]
["2026-08-27T16:33:46.255093+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:33:47.510574+00:00", "trade", 14.2213, 5.0]
["2026-08-27T16:33:50.940687+00:00", "trade", 14.245, 150.0]
["2026-08-27T16:33:51.442929+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:52.348865+00:00", "trade", 14.248, 100.0]
["2026-08-27T16:33:55.031564+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:33:55.945910+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:55.963976+00:00", "trade", 14.245, 20.0]
["2026-08-27T16:33:57.612044+00:00", "trade", 14.2216, 1.0]
["2026-08-27T16:33:57.661465+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:57.791722+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:57.791855+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:57.792737+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:58.624901+00:00", "trade", 14.2486, 10.0]
["2026-08-27T16:33:58.801755+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:59.526995+00:00", "trade", 14.25, 17.0]
["2026-08-27T16:33:59.527422+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:33:59.565528+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:59.566821+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:59.566826+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:33:59.566827+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:33:59.566830+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:59.566873+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:59.566885+00:00", "trade", 14.25, 83.0]
["2026-08-27T16:33:59.566901+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.566957+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.566987+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567047+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567227+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567237+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567263+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:33:59.567282+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567317+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567418+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567623+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567929+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.567964+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.568074+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.613941+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:33:59.615582+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:33:59.662634+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.000364+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.021263+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030534+00:00", "trade", 14.26, 1000.0]
["2026-08-27T16:34:00.030535+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030537+00:00", "trade", 14.26, 6.0]
["2026-08-27T16:34:00.030540+00:00", "trade", 14.26, 18.0]
["2026-08-27T16:34:00.030540+00:00", "trade", 14.26, 242.0]
["2026-08-27T16:34:00.030555+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030556+00:00", "trade", 14.26, 1341.0]
["2026-08-27T16:34:00.030556+00:00", "trade", 14.26, 400.0]
["2026-08-27T16:34:00.030559+00:00", "trade", 14.26, 400.0]
["2026-08-27T16:34:00.030559+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.030562+00:00", "trade", 14.26, 300.0]
["2026-08-27T16:34:00.030570+00:00", "trade", 14.26, 154.0]
["2026-08-27T16:34:00.030571+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030621+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030622+00:00", "trade", 14.26, 1604.0]
["2026-08-27T16:34:00.030626+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030628+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.030721+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030726+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.030761+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.031117+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:00.031182+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:00.031337+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031377+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031382+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031387+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031478+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031478+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031598+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.031673+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032004+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032044+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032094+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032285+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032365+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032380+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.032400+00:00", "quote", 14.26, 14.28]
["2026-08-27T16:34:00.032816+00:00", "quote", 14.26, 14.28]
["2026-08-27T16:34:00.033207+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033262+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033277+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033462+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033673+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033723+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033733+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.033749+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:34:00.033818+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:34:00.034465+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.034475+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.035016+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.035542+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.037688+00:00", "trade", 14.265, 50.0]
["2026-08-27T16:34:00.038615+00:00", "trade", 14.265, 50.0]
["2026-08-27T16:34:00.038699+00:00", "trade", 14.265, 100.0]
["2026-08-27T16:34:00.040158+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.042334+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.055856+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.065288+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.065649+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.065794+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.066250+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.066290+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.066767+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.113060+00:00", "trade", 14.265, 100.0]
["2026-08-27T16:34:00.113198+00:00", "trade", 14.265, 100.0]
["2026-08-27T16:34:00.113622+00:00", "trade", 14.265, 60.0]
["2026-08-27T16:34:00.114044+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.114064+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.114064+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.114535+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.499005+00:00", "trade", 14.27, 6.0]
["2026-08-27T16:34:00.499323+00:00", "trade", 14.27, 1.0]
["2026-08-27T16:34:00.500902+00:00", "trade", 14.265, 100.0]
["2026-08-27T16:34:00.500962+00:00", "trade", 14.265, 100.0]
["2026-08-27T16:34:00.501029+00:00", "trade", 14.265, 40.0]
["2026-08-27T16:34:00.501029+00:00", "trade", 14.265, 125.0]
["2026-08-27T16:34:00.501432+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.501472+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.501497+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.501948+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.502429+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.502429+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.551425+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.552072+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.552167+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.552167+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.552603+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.552689+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.552689+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.553205+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.553686+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.554339+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.571580+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.571766+00:00", "trade", 14.26, 300.0]
["2026-08-27T16:34:00.571766+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.572094+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:34:00.572320+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:34:00.572320+00:00", "trade", 14.26, 20.0]
["2026-08-27T16:34:00.572336+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.572346+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:00.572358+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.572401+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572431+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.572571+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:00.572581+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.572581+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572611+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572706+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572731+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:34:00.572736+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572737+00:00", "trade", 14.26, 8.0]
["2026-08-27T16:34:00.572771+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572771+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572827+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:34:00.572852+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572892+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572954+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.572963+00:00", "trade", 14.26, 53.0]
["2026-08-27T16:34:00.572966+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:34:00.572967+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.572969+00:00", "trade", 14.26, 61.0]
["2026-08-27T16:34:00.572972+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573000+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.573012+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573027+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573037+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573041+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.573044+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.573047+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:00.573047+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573059+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.573092+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:00.573135+00:00", "trade", 14.26, 53.0]
["2026-08-27T16:34:00.573135+00:00", "trade", 14.26, 47.0]
["2026-08-27T16:34:00.573137+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.573172+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.573172+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.573177+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:00.573212+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573212+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573253+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573297+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:34:00.573318+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573408+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573408+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573488+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.573516+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.573533+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573573+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573593+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573633+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573633+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573689+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573719+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.573734+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:00.574004+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:00.574009+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.581094+00:00", "trade", 14.26, 300.0]
["2026-08-27T16:34:00.582134+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.820436+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:00.820451+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.647560+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.648082+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.648442+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.649089+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.649761+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.657484+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:01.658005+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:02.212145+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:02.274874+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:02.291012+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:02.291037+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:02.293368+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:02.473747+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.004125+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.004642+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.004646+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.005002+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.005293+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.006125+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.006125+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.014124+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.574141+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:03.574153+00:00", "trade", 14.26, 102.0]
["2026-08-27T16:34:03.574213+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:03.574289+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:03.574588+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.574608+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.575029+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.575295+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.575536+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.575546+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.576397+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:03.584512+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.868864+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.869085+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.869516+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.869516+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.869601+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.870042+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.870082+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.870122+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.870603+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.870603+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.870764+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871084+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871124+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.871124+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871164+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871205+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871205+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871205+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871245+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:03.871606+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.872087+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.872528+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.872528+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.872563+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.873004+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.873044+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.873485+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.873525+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.873926+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.874006+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.874407+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.874482+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.874878+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.874958+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.874963+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.875485+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.875485+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.875966+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.875966+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.876447+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.876447+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.876928+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.876928+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.877444+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.877880+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.877926+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.878327+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.878407+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.878808+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.878888+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.878888+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.879369+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.879369+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.879845+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.879845+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.880326+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.880326+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.880807+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.880847+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.881304+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.881304+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.881810+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.881810+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.882291+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.882291+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.882767+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.882807+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.883248+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.883288+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.883769+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.883769+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.884246+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.884251+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.884727+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.884727+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.885248+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.885248+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.885724+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.885724+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.886210+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.886250+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.886691+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.886727+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.887168+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.887248+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.887684+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.887689+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.888170+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.888190+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.888646+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:03.888646+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.001009+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.130286+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.431669+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.431689+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.432105+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.432105+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.432185+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.432626+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.432686+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.432706+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.433178+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.433178+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.433539+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.433553+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.434090+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.434105+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.434175+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.434987+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.494248+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.696555+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.696991+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.697026+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.697111+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.697592+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.697632+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.697632+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698033+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698068+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698143+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698153+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698379+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698534+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698534+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698630+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698660+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.698915+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.699005+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.700554+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.861086+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.970482+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.970883+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.970883+00:00", "quote", 14.25, 14.28]
["2026-08-27T16:34:04.970963+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.971399+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.971439+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.971479+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.971960+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.971960+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.972476+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.972877+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.973003+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.973319+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.973479+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.973759+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.973955+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.974241+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.974441+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.974682+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.974922+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.975158+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.975404+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.975604+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.975925+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.976085+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.976401+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.976561+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.976882+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.977002+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.977363+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.977483+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.977824+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.977925+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.978325+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.978401+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.978827+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.978867+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.979298+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.979323+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.979804+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.979804+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.980285+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.980285+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.980766+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.980781+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.981267+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.981282+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.981764+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.981764+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.982245+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.982245+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.982751+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.982766+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.983227+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.983242+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.983723+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.983753+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.984194+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.984194+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.984686+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.984726+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.985167+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.985192+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.985648+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:04.985678+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.239212+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.239222+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.239903+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.239993+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.241166+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.262634+00:00", "trade", 14.26, 22.0]
["2026-08-27T16:34:05.523248+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.560712+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.560792+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.565148+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.565148+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.565313+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.611889+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.612169+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.658631+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.667425+00:00", "trade", 14.26, 392.0]
["2026-08-27T16:34:05.715526+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.715922+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.716403+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.716683+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.720989+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.823919+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.824104+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.825077+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.834063+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:05.917269+00:00", "trade", 14.269, 704.0]
["2026-08-27T16:34:06.001612+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.086238+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.351329+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.351831+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.352011+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.352492+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.352768+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.361253+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.361694+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.426105+00:00", "trade", 14.2508, 25.0]
["2026-08-27T16:34:06.668555+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.669036+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.669076+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.669502+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.678478+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:06.691601+00:00", "trade", 14.26, 72.0]
["2026-08-27T16:34:06.693252+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:06.693261+00:00", "trade", 14.26, 165.0]
["2026-08-27T16:34:06.693306+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:06.693363+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:06.702150+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:06.881322+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:34:06.881376+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.881452+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.881497+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.882053+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.882173+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.882604+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.882820+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.883125+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.883125+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.883125+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.883236+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.883607+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.885352+00:00", "trade", 14.26, 1.0]
["2026-08-27T16:34:06.897174+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.897655+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.926158+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.990607+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:06.990677+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.202476+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.204621+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.210455+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.211056+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.215039+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:07.217437+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.218880+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.222148+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:07.222218+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.222619+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.223155+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.224689+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.224769+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.225315+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.226092+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.226152+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.227019+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.228172+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.228202+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.229154+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.229179+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.230292+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.230337+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.231455+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.231475+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.268092+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.273204+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.273229+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.274101+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.274132+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.274893+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.274923+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.274943+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.274999+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.275024+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.277690+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.277715+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.278933+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.278953+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.279875+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.279895+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.280888+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.280923+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.285068+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.285093+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.286020+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.286040+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.287032+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.287057+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.287949+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.288055+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.288962+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.288987+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.289147+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.289177+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.289323+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.293708+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.293733+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.294816+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.294841+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.295838+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.295863+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.296169+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.296204+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.316668+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.316693+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.316743+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.316893+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.316923+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.317289+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.318277+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.318312+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.318322+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.318347+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.318678+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.318988+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.319018+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.319054+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.319063+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.319565+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.321524+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.321554+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.321574+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.321600+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.321935+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.321945+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.322256+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.322276+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.322296+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.322321+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.322687+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.323058+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.323083+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.323098+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.323118+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.323163+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.323173+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.325213+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.325243+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.325258+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.325283+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.325614+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.325739+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.326085+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.326095+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.326120+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.326140+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.326241+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.334846+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.334876+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.334976+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.334996+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.335407+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.336801+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.336896+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.337838+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.337863+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.337883+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.337913+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.338169+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.340630+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.340660+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.340680+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.340725+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.341582+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.341607+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:07.341622+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.341652+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:07.417668+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.006360+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.006826+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.007583+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.390516+00:00", "trade", 14.2265, 1.0]
["2026-08-27T16:34:08.391542+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.391542+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.392073+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.392194+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.392354+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.392354+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.392514+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.656839+00:00", "quote", 14.25, 14.27]
["2026-08-27T16:34:08.702816+00:00", "trade", 14.2549, 314.0]
["2026-08-27T16:34:08.703177+00:00", "trade", 14.2549, 1.0]
["2026-08-27T16:34:08.863257+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:34:12.140977+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:34:13.216427+00:00", "trade", 14.26, 28.0]
["2026-08-27T16:34:13.912606+00:00", "trade", 14.26, 43.0]
["2026-08-27T16:34:13.912662+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.912712+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.912722+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.912985+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:13.913414+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.913454+00:00", "trade", 14.26, 126.0]
["2026-08-27T16:34:13.913517+00:00", "trade", 14.26, 162.0]
["2026-08-27T16:34:13.913524+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.913695+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.913725+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.913745+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.913745+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.913775+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.914146+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.917629+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.917654+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.926550+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.932065+00:00", "trade", 14.26, 200.0]
["2026-08-27T16:34:13.933066+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.934574+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.943751+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.944102+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.961779+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.965393+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:13.996963+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:14.071571+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:14.227699+00:00", "trade", 14.265, 25.0]
["2026-08-27T16:34:14.312865+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:14.312865+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:14.329485+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:14.594050+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:14.594511+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:15.409421+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:15.715384+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:16.188290+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:16.188766+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:16.473843+00:00", "trade", 14.265, 25.0]
["2026-08-27T16:34:16.556050+00:00", "trade", 14.2267, 2.0]
["2026-08-27T16:34:16.800007+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:16.800448+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:17.522280+00:00", "trade", 14.2267, 5.0]
["2026-08-27T16:34:18.013661+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.014142+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.444783+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.545573+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.574822+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.575263+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.950380+00:00", "trade", 14.27, 150.0]
["2026-08-27T16:34:18.951449+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.993790+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.993815+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.994161+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.994201+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.994351+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.994677+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.994917+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.994973+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.995384+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.995439+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.995865+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.995905+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.996361+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.996361+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.996797+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.996837+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.997278+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.997313+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.997759+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.997759+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.998240+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.998240+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.998706+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.998722+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.999183+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.999203+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.999679+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:18.999679+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.000145+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.000145+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.000601+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.000641+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.001107+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.001107+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.001558+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.001583+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.002074+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.027129+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224110+00:00", "trade", 14.26, 2.0]
["2026-08-27T16:34:19.224119+00:00", "trade", 14.26, 98.0]
["2026-08-27T16:34:19.224149+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:34:19.224149+00:00", "trade", 14.26, 140.0]
["2026-08-27T16:34:19.224152+00:00", "trade", 14.26, 35.0]
["2026-08-27T16:34:19.224173+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224176+00:00", "trade", 14.26, 365.0]
["2026-08-27T16:34:19.224176+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:19.224178+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224178+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224183+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224194+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224194+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224198+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224203+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224203+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224209+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224209+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224218+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:34:19.224374+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:19.224424+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:34:19.224474+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224715+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224725+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224730+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224795+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224845+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224875+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.224900+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225105+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225191+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225311+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225572+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225572+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225632+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225662+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.225787+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.226073+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.226273+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.226273+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.226534+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.226729+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.226794+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.227020+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.227190+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.227276+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.227476+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.227752+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.227952+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.228233+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.228423+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.228694+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.228874+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.229115+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.229115+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.234028+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:34:19.239189+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.239680+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.240101+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.254776+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.324206+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:19.820562+00:00", "trade", 14.255, 25.0]
["2026-08-27T16:34:20.402415+00:00", "trade", 14.255, 1.0]
["2026-08-27T16:34:20.745571+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.817788+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.817788+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.818234+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.825436+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.825872+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.825912+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.886011+00:00", "trade", 14.227, 1.0]
["2026-08-27T16:34:20.887017+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.887017+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.972601+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.973112+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.982485+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:20.982485+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.011118+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.011734+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.285907+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.286383+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.286423+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.361251+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.361266+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.546949+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.546949+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.547390+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.547390+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.550372+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.557073+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.568354+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.631460+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.813618+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.814079+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.814079+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.814195+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.814315+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.814596+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.814636+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.815077+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.815117+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.815277+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.815317+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.833000+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.833040+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.867011+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.898626+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.929384+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:21.950615+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.048152+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.073928+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.076685+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.077041+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.077081+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.077321+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.077401+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.077868+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.083922+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.094888+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.107613+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.150265+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.213904+00:00", "trade", 14.255, 25.0]
["2026-08-27T16:34:22.337105+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.337431+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.337666+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.387420+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.462804+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.596913+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:22.633105+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:23.520512+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:23.521059+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:23.921833+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:23.933701+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:23.935079+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.187701+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.454501+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.454526+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.721608+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.721608+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.830607+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.898037+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:24.992708+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:25.254942+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:25.524398+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:25.524424+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:25.525000+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:25.739070+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:25.742748+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:34:26.043563+00:00", "trade", 14.25, 500.0]
["2026-08-27T16:34:26.043565+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:34:26.043567+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:34:26.043849+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:34:26.043852+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:34:26.043858+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:34:26.043873+00:00", "trade", 14.25, 60.0]
["2026-08-27T16:34:26.043956+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:34:26.044011+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:34:26.044051+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:34:26.044066+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:34:26.044071+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:34:26.044076+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044156+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044211+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044236+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044326+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044442+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044452+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044572+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.044587+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.045008+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.045033+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.045033+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.045148+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.045168+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.047879+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:34:26.048341+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.048637+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.048652+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.048842+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.058680+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.059137+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.059608+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.062309+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.070915+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.070925+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.314842+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.314960+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.315119+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.315938+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.316179+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.316259+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.316406+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.316442+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.316459+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.316623+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.316623+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.316845+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.316895+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.317331+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.318923+00:00", "trade", 14.245, 25.0]
["2026-08-27T16:34:26.333168+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.345589+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.579385+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.775320+00:00", "trade", 14.2474, 33.0]
["2026-08-27T16:34:26.838507+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:26.840016+00:00", "trade", 14.245, 126.0]
["2026-08-27T16:34:26.840016+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:26.840292+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:27.010106+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:27.617788+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:27.617923+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:27.620653+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:27.622373+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:27.624397+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:27.625011+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:34:27.728516+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:27.832129+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:34:28.873541+00:00", "trade", 14.2426, 1.0]
["2026-08-27T16:34:28.894688+00:00", "trade", 14.2426, 1.0]
["2026-08-27T16:34:28.917091+00:00", "trade", 14.2527, 98.0]
["2026-08-27T16:34:29.733815+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:30.000390+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:30.368497+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:30.379197+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:30.440077+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:30.575244+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:30.575961+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:30.897546+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:34:30.898905+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:31.270950+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:31.360539+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:31.929117+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:31.929308+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:31.929684+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:31.956040+00:00", "trade", 14.2278, 1.0]
["2026-08-27T16:34:33.712320+00:00", "trade", 14.245, 88.0]
["2026-08-27T16:34:33.712458+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:33.712681+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:34:33.793170+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:33.856865+00:00", "trade", 14.2498, 8.0]
["2026-08-27T16:34:35.197564+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:35.198105+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:37.236398+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:38.241415+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:34:38.241416+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:38.242534+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:38.242815+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:38.242970+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:38.243135+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:39.242339+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:40.075678+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:40.328761+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:40.328931+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:40.339557+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:40.429210+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:40.843817+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:41.193971+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:41.194417+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:41.195855+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:42.702503+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:42.986644+00:00", "trade", 14.2281, 4.0]
["2026-08-27T16:34:45.205498+00:00", "trade", 14.257, 86.0]
["2026-08-27T16:34:45.690153+00:00", "trade", 14.2281, 1.0]
["2026-08-27T16:34:46.687273+00:00", "trade", 14.24, 500.0]
["2026-08-27T16:34:48.824614+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:49.070366+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:34:49.070366+00:00", "trade", 14.24, 75.0]
["2026-08-27T16:34:49.070399+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:49.070905+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:49.070935+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:49.070975+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:49.071015+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:49.071491+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:50.066496+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:50.066576+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:50.066776+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:50.066816+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:50.170092+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:50.896548+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:34:52.104322+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:52.405309+00:00", "trade", 14.2401, 250.0]
["2026-08-27T16:34:52.653781+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:53.267216+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:53.267401+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:53.267657+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:34:54.593385+00:00", "trade", 14.24, 500.0]
["2026-08-27T16:34:55.956265+00:00", "trade", 14.245, 43.0]
["2026-08-27T16:34:56.230891+00:00", "trade", 14.2446, 3.0]
["2026-08-27T16:34:56.467678+00:00", "trade", 14.2283, 1.0]
["2026-08-27T16:35:00.000412+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.397424+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.397427+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:02.397991+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.398021+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.399028+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.399286+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:02.399331+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:02.399388+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:02.399544+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.410292+00:00", "trade", 14.245, 103.0]
["2026-08-27T16:35:02.755550+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:02.755552+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:02.756539+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:03.961806+00:00", "trade", 14.2476, 76.0]
["2026-08-27T16:35:04.532216+00:00", "trade", 14.245, 29.0]
["2026-08-27T16:35:05.055362+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:05.084056+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:05.247871+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:06.038919+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:06.056509+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:35:07.955846+00:00", "trade", 14.2285, 1.0]
["2026-08-27T16:35:08.293221+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:08.293662+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:08.330430+00:00", "trade", 14.242, 340.0]
["2026-08-27T16:35:08.331437+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:09.128960+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:09.129378+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:09.134433+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:09.143386+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:10.084780+00:00", "trade", 14.24, 80.0]
["2026-08-27T16:35:10.084782+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:11.540170+00:00", "trade", 14.2287, 5.0]
["2026-08-27T16:35:11.727834+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:12.322925+00:00", "trade", 14.24, 620.0]
["2026-08-27T16:35:12.322926+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:12.322931+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:12.323009+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:35:12.323061+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:12.323071+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323086+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323101+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323101+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323106+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323111+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323131+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323136+00:00", "trade", 14.24, 85.0]
["2026-08-27T16:35:12.323138+00:00", "trade", 14.24, 16.0]
["2026-08-27T16:35:12.323141+00:00", "trade", 14.24, 130.0]
["2026-08-27T16:35:12.323141+00:00", "trade", 14.24, 200.0]
["2026-08-27T16:35:12.323141+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:35:12.323141+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.323144+00:00", "trade", 14.24, 12.0]
["2026-08-27T16:35:12.323153+00:00", "trade", 14.24, 30.0]
["2026-08-27T16:35:12.323397+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.323507+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.323547+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.323753+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.323898+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.323918+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.324324+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.324760+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.324805+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.325206+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.325211+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.325522+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.325526+00:00", "trade", 14.23, 383.0]
["2026-08-27T16:35:12.326018+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.326052+00:00", "trade", 14.23, 217.0]
["2026-08-27T16:35:12.326076+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:12.326076+00:00", "trade", 14.23, 16.0]
["2026-08-27T16:35:12.326076+00:00", "trade", 14.23, 73.0]
["2026-08-27T16:35:12.326093+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.326309+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.326611+00:00", "trade", 14.235, 27.0]
["2026-08-27T16:35:12.326614+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.327459+00:00", "trade", 14.235, 19.0]
["2026-08-27T16:35:12.329125+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.331371+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.349869+00:00", "trade", 14.23, 11.0]
["2026-08-27T16:35:12.402595+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.424297+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:12.485718+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:35:12.486094+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:12.486094+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:12.486307+00:00", "trade", 14.23, 126.0]
["2026-08-27T16:35:12.486707+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:12.486731+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:12.487036+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:12.497439+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:12.506605+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:12.807504+00:00", "trade", 14.23, 10.0]
["2026-08-27T16:35:15.351414+00:00", "trade", 14.23, 11.0]
["2026-08-27T16:35:15.351664+00:00", "trade", 14.23, 1.0]
["2026-08-27T16:35:15.351962+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.352078+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.352328+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.352509+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.352674+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.501483+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.501823+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:35:15.501879+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.502802+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:15.865505+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:16.463336+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:35:16.464436+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:16.464476+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:16.464957+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:16.679824+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.048988+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.049068+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.050025+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.059022+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.064488+00:00", "trade", 14.2279, 300.0]
["2026-08-27T16:35:17.392741+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.570354+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:17.883700+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.350772+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.351048+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.352848+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.353293+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.360972+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.365973+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.458649+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:18.678725+00:00", "trade", 14.225, 100.0]
["2026-08-27T16:35:19.197054+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:19.586860+00:00", "trade", 14.2299, 315.0]
["2026-08-27T16:35:19.587227+00:00", "trade", 14.2299, 1.0]
["2026-08-27T16:35:20.270460+00:00", "trade", 14.2359, 1.0]
["2026-08-27T16:35:20.335844+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:20.336079+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:21.723375+00:00", "trade", 14.225, 21.0]
["2026-08-27T16:35:22.651225+00:00", "trade", 14.23, 2.0]
["2026-08-27T16:35:22.745581+00:00", "trade", 14.2274, 10.0]
["2026-08-27T16:35:25.627138+00:00", "trade", 14.23, 188.0]
["2026-08-27T16:35:25.627192+00:00", "trade", 14.23, 16.0]
["2026-08-27T16:35:25.627210+00:00", "trade", 14.23, 84.0]
["2026-08-27T16:35:25.627225+00:00", "trade", 14.23, 200.0]
["2026-08-27T16:35:25.627348+00:00", "trade", 14.23, 21.0]
["2026-08-27T16:35:25.627352+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:25.627397+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:25.627399+00:00", "trade", 14.23, 341.0]
["2026-08-27T16:35:25.627402+00:00", "trade", 14.23, 47.0]
["2026-08-27T16:35:25.627432+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:25.627437+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:25.627512+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:35:25.627517+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:35:25.627517+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:35:25.627522+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:35:25.627568+00:00", "quote", 14.23, 14.23]
["2026-08-27T16:35:25.627588+00:00", "quote", 14.22, 14.23]
["2026-08-27T16:35:25.627593+00:00", "quote", 14.22, 14.24]
["2026-08-27T16:35:25.627601+00:00", "trade", 14.23, 21.0]
["2026-08-27T16:35:25.627616+00:00", "trade", 14.23, 100.0]
["2026-08-27T16:35:25.627618+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.627693+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.627728+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.627738+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.627893+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628089+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628134+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628254+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628290+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628290+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628374+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628450+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628610+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628610+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628695+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628775+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.628891+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.629096+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.629096+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.633777+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.637977+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:35:25.658266+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:25.658742+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:25.658742+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:25.658782+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:25.659584+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:26.624737+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:26.853893+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:30.000434+00:00", "quote", 14.23, 14.25]
["2026-08-27T16:35:30.736632+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.737113+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.737449+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.737489+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.737639+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.738642+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.738727+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.738817+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.738837+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.739268+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.746009+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.781412+00:00", "trade", 14.24, 400.0]
["2026-08-27T16:35:30.782436+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:30.824621+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:31.033714+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:31.034150+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:31.113087+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:31.158862+00:00", "trade", 14.2375, 1.0]
["2026-08-27T16:35:31.226313+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:31.789533+00:00", "trade", 14.245, 70.0]
["2026-08-27T16:35:32.424260+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:32.424821+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:32.457715+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:32.487485+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:32.488242+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:32.488723+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:32.735558+00:00", "trade", 14.2162, 71.0]
["2026-08-27T16:35:34.187588+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:34.472355+00:00", "trade", 14.2471, 1.0]
["2026-08-27T16:35:34.727689+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:34.727814+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:34.729493+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:35.075111+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:35.174483+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:36.211697+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:36.212564+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:36.213015+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:36.446060+00:00", "trade", 14.245, 6.0]
["2026-08-27T16:35:36.446972+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:36.742809+00:00", "trade", 14.2162, 100.0]
["2026-08-27T16:35:36.839071+00:00", "trade", 14.2474, 14.0]
["2026-08-27T16:35:36.839447+00:00", "trade", 14.2474, 1.0]
["2026-08-27T16:35:37.439481+00:00", "trade", 14.25, 800.0]
["2026-08-27T16:35:37.440533+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:37.440688+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:37.893707+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:38.195004+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:38.195460+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:38.195821+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.395170+00:00", "trade", 14.24, 200.0]
["2026-08-27T16:35:40.415988+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:40.459441+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.491833+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.987282+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.988440+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.988896+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.989067+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.989513+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:40.989528+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:42.597727+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:42.598128+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:42.598153+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:42.598153+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:42.723251+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:42.723687+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.130139+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.130235+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.130465+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.130625+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.130791+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.130821+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.582171+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.582291+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.582371+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.606263+00:00", "trade", 14.2378, 1.0]
["2026-08-27T16:35:43.651215+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.741495+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.791268+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:43.830868+00:00", "trade", 14.2163, 100.0]
["2026-08-27T16:35:44.542677+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:45.182200+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:46.005746+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:46.147060+00:00", "trade", 14.2474, 17.0]
["2026-08-27T16:35:46.149559+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:35:47.333743+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:47.909545+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:35:48.386294+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:48.386299+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:48.386870+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:48.387331+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:48.562212+00:00", "trade", 14.2379, 5.0]
["2026-08-27T16:35:48.563551+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:48.906743+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:49.569731+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:49.570638+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:49.570719+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:49.571074+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:50.343523+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:50.343954+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:50.397051+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:51.788825+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:51.788850+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:51.789186+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:51.789396+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:51.789657+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.042228+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.042278+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.046664+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.052994+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.053044+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.053084+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:52.054828+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.497539+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.498080+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.501318+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.502240+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.750812+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.751513+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.753874+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.765597+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.765617+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.765662+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.766128+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.766384+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.766419+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.766519+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.766559+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.766685+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.767607+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:54.918473+00:00", "trade", 14.2381, 1.0]
["2026-08-27T16:35:54.919814+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:55.048425+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:55.048776+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:55.049538+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:55.052749+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:55.054279+00:00", "trade", 14.245, 339.0]
["2026-08-27T16:35:55.054586+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:55.058700+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:55.119800+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:55.312203+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:56.469900+00:00", "trade", 14.245, 24.0]
["2026-08-27T16:35:56.469900+00:00", "trade", 14.245, 76.0]
["2026-08-27T16:35:56.469936+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:35:56.470461+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:56.470481+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:56.484755+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:56.484785+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:57.977725+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:35:58.537082+00:00", "trade", 14.2474, 4.0]
["2026-08-27T16:36:00.000461+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.045824+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.045849+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.046159+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.046159+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.046736+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.062593+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:00.062593+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:36:00.062594+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:00.062596+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:00.062662+00:00", "trade", 14.25, 4.0]
["2026-08-27T16:36:00.062665+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:36:00.062668+00:00", "trade", 14.25, 5.0]
["2026-08-27T16:36:00.062699+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:00.062743+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:00.062744+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:00.062752+00:00", "trade", 14.25, 5.0]
["2026-08-27T16:36:00.062769+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:00.062849+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.062851+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:00.062904+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.063085+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.063125+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.063526+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.063842+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.063862+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.067881+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.075517+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:36:00.075581+00:00", "trade", 14.25, 64.0]
["2026-08-27T16:36:00.077277+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:36:00.094760+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.128626+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.154943+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.174570+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.631934+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.631944+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.632806+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.632846+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.633338+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.667960+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.668085+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.668881+00:00", "trade", 14.255, 12.0]
["2026-08-27T16:36:00.867670+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.871119+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:00.918567+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.461713+00:00", "trade", 14.255, 36.0]
["2026-08-27T16:36:01.463063+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.465000+00:00", "trade", 14.255, 26.0]
["2026-08-27T16:36:01.466085+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.534488+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.534492+00:00", "trade", 14.25, 12.0]
["2026-08-27T16:36:01.534492+00:00", "trade", 14.25, 88.0]
["2026-08-27T16:36:01.534514+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.534630+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:01.534630+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:01.535125+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.535195+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.535285+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.535526+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.535566+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.535766+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.536020+00:00", "trade", 14.25, 72.0]
["2026-08-27T16:36:01.536020+00:00", "trade", 14.25, 28.0]
["2026-08-27T16:36:01.536022+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536074+00:00", "trade", 14.25, 72.0]
["2026-08-27T16:36:01.536077+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536083+00:00", "trade", 14.25, 24.0]
["2026-08-27T16:36:01.536092+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536092+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536097+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536107+00:00", "trade", 14.25, 11.0]
["2026-08-27T16:36:01.536122+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536387+00:00", "trade", 14.25, 3.0]
["2026-08-27T16:36:01.536633+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:01.536718+00:00", "trade", 14.25, 26.0]
["2026-08-27T16:36:01.536721+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:36:01.536721+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:36:01.536726+00:00", "trade", 14.25, 41.0]
["2026-08-27T16:36:01.536726+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:01.536729+00:00", "trade", 14.25, 50.0]
["2026-08-27T16:36:01.536769+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536774+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536796+00:00", "trade", 14.25, 56.0]
["2026-08-27T16:36:01.536796+00:00", "trade", 14.25, 27.0]
["2026-08-27T16:36:01.536799+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:36:01.536802+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:01.536804+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536805+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:01.536805+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:01.536809+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536811+00:00", "trade", 14.25, 73.0]
["2026-08-27T16:36:01.536811+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:01.536811+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:36:01.536811+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:01.536814+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536817+00:00", "trade", 14.25, 17.0]
["2026-08-27T16:36:01.536817+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:01.536817+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:01.536821+00:00", "trade", 14.25, 73.0]
["2026-08-27T16:36:01.536824+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536839+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536844+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536849+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:01.536854+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:01.536859+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536864+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536869+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536874+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536879+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536924+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536929+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536969+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.536973+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:36:01.536973+00:00", "trade", 14.25, 4.0]
["2026-08-27T16:36:01.537049+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.537129+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:01.537165+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.537175+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.537270+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.537285+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.537420+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.537485+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.537607+00:00", "trade", 14.25, 60.0]
["2026-08-27T16:36:01.538167+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.538307+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.538478+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.538528+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.541074+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.827085+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.827130+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:01.828072+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:02.091434+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:02.264173+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:02.271427+00:00", "trade", 14.25, 129.0]
["2026-08-27T16:36:02.271478+00:00", "trade", 14.25, 23.0]
["2026-08-27T16:36:02.271623+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:02.272200+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:02.272701+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:02.272726+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:03.405368+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.486995+00:00", "trade", 14.255, 62.0]
["2026-08-27T16:36:05.490642+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.490667+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.491188+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.491219+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.494269+00:00", "trade", 14.255, 20.0]
["2026-08-27T16:36:05.494470+00:00", "trade", 14.255, 300.0]
["2026-08-27T16:36:05.497204+00:00", "trade", 14.255, 18.0]
["2026-08-27T16:36:05.504440+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.533885+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.534156+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.785339+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.915307+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:36:05.915338+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.915364+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.916140+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:05.973001+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.299595+00:00", "trade", 14.2398, 1.0]
["2026-08-27T16:36:06.930917+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.930921+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.931423+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.944233+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.944283+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.944499+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.944779+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.946428+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.947686+00:00", "trade", 14.25, 45.0]
["2026-08-27T16:36:06.962858+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:06.979487+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:06.979977+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:06.979999+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980013+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980014+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:06.980017+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:36:06.980017+00:00", "trade", 14.25, 4.0]
["2026-08-27T16:36:06.980020+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:06.980022+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:36:06.980032+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:36:06.980032+00:00", "trade", 14.25, 60.0]
["2026-08-27T16:36:06.980032+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:06.980033+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980159+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980164+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980174+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980179+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980209+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980224+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:36:06.980227+00:00", "trade", 14.25, 17.0]
["2026-08-27T16:36:06.980227+00:00", "trade", 14.25, 73.0]
["2026-08-27T16:36:06.980233+00:00", "trade", 14.25, 17.0]
["2026-08-27T16:36:06.980233+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:06.980239+00:00", "trade", 14.25, 27.0]
["2026-08-27T16:36:06.980239+00:00", "trade", 14.25, 56.0]
["2026-08-27T16:36:06.980239+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:36:06.980242+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:36:06.980246+00:00", "trade", 14.25, 26.0]
["2026-08-27T16:36:06.980246+00:00", "trade", 14.25, 41.0]
["2026-08-27T16:36:06.980251+00:00", "trade", 14.25, 70.0]
["2026-08-27T16:36:06.980251+00:00", "trade", 14.25, 400.0]
["2026-08-27T16:36:06.980255+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:36:06.980255+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:36:06.980269+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:06.980281+00:00", "trade", 14.25, 17.0]
["2026-08-27T16:36:06.980295+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980295+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980317+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:36:06.980317+00:00", "trade", 14.25, 34.0]
["2026-08-27T16:36:06.980389+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980399+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980415+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980419+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980605+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980655+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980655+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980695+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980695+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980695+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980735+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980815+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980855+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980895+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980895+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.980936+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981056+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981056+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981136+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981256+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981256+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981336+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981452+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981612+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981737+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.981773+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.982093+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:06.985571+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:07.960929+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:07.961049+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961129+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961174+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961360+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961415+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961415+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961495+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:07.961691+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961691+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.961971+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:07.962132+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.962452+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.962493+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:07.962573+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.962573+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:07.963851+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:08.321117+00:00", "trade", 14.2541, 326.0]
["2026-08-27T16:36:08.321693+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:08.373474+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:09.113423+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:09.113508+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:11.033271+00:00", "trade", 14.25, 376.0]
["2026-08-27T16:36:12.137217+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.289259+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.289490+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.289700+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.439398+00:00", "trade", 14.25, 42.0]
["2026-08-27T16:36:12.439497+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:12.440291+00:00", "trade", 14.25, 258.0]
["2026-08-27T16:36:12.440394+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.440855+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.441226+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:12.441382+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:12.478088+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:12.479874+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:12.487217+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:36:12.505627+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:12.505636+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:12.514901+00:00", "trade", 14.25, 58.0]
["2026-08-27T16:36:12.740408+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:13.008058+00:00", "trade", 14.25, 9.0]
["2026-08-27T16:36:13.013822+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:36:16.807532+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:16.808248+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:16.818172+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:16.818287+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:16.818718+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:17.045288+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:17.088546+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:18.859021+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:18.859036+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:18.859076+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:19.122428+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:19.122919+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:19.123120+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:19.859967+00:00", "trade", 14.2409, 1.0]
["2026-08-27T16:36:19.860561+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:19.860997+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:21.592043+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:21.826974+00:00", "trade", 14.24, 2.0]
["2026-08-27T16:36:22.309797+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:22.310263+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:22.310318+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:22.652187+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:22.681757+00:00", "trade", 14.25, 1.0]
["2026-08-27T16:36:23.036998+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:23.037464+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.127109+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.127580+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.127785+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.342015+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.480480+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.934086+00:00", "trade", 14.2433, 1.0]
["2026-08-27T16:36:24.935087+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:24.935528+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:26.013204+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:26.059605+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:26.565825+00:00", "trade", 14.24, 1.0]
["2026-08-27T16:36:26.568995+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:26.569378+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.569399+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.569710+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:26.570020+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.570150+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.570429+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:26.570461+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.570461+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.570651+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.571241+00:00", "trade", 14.24, 54.0]
["2026-08-27T16:36:26.574004+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.574821+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.582184+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.582550+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.587194+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:26.836134+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.836384+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.836785+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:26.847367+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:36:26.858913+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.009566+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.009927+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.010003+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.010003+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.010003+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.010038+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010078+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010143+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010363+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010479+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.010544+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010604+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010604+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010609+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:27.010965+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.011005+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.011125+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.018964+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.020367+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.020583+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.024435+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:27.827153+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.827489+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.827915+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.828130+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:27.830871+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:28.589268+00:00", "trade", 14.2447, 5.0]
["2026-08-27T16:36:29.427463+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:29.427894+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:29.585504+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:29.585961+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:30.000488+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:31.342975+00:00", "trade", 14.2463, 1.0]
["2026-08-27T16:36:32.142161+00:00", "trade", 14.25, 8.0]
["2026-08-27T16:36:32.142640+00:00", "trade", 14.25, 57.0]
["2026-08-27T16:36:32.142669+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:32.142714+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:32.142720+00:00", "trade", 14.25, 19.0]
["2026-08-27T16:36:32.142723+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142885+00:00", "trade", 14.25, 28.0]
["2026-08-27T16:36:32.142897+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:36:32.142916+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:32.142937+00:00", "trade", 14.25, 9.0]
["2026-08-27T16:36:32.142943+00:00", "trade", 14.25, 39.0]
["2026-08-27T16:36:32.142943+00:00", "trade", 14.25, 68.0]
["2026-08-27T16:36:32.142944+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142947+00:00", "trade", 14.25, 61.0]
["2026-08-27T16:36:32.142947+00:00", "trade", 14.25, 15.0]
["2026-08-27T16:36:32.142949+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142952+00:00", "trade", 14.25, 18.0]
["2026-08-27T16:36:32.142954+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142964+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.142968+00:00", "trade", 14.25, 21.0]
["2026-08-27T16:36:32.142968+00:00", "trade", 14.25, 107.0]
["2026-08-27T16:36:32.142969+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:32.142969+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:36:32.142976+00:00", "trade", 14.25, 4.0]
["2026-08-27T16:36:32.142976+00:00", "trade", 14.25, 15.0]
["2026-08-27T16:36:32.142976+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:36:32.142979+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.142979+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.142979+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142994+00:00", "trade", 14.25, 85.0]
["2026-08-27T16:36:32.142994+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142994+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142999+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.142999+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:32.143024+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143129+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143249+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143264+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143274+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143274+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143280+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143320+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143320+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143330+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143345+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143345+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143355+00:00", "trade", 14.25, 44.0]
["2026-08-27T16:36:32.143365+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143370+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143380+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143400+00:00", "trade", 14.25, 214.0]
["2026-08-27T16:36:32.143409+00:00", "trade", 14.25, 139.0]
["2026-08-27T16:36:32.143430+00:00", "trade", 14.25, 257.0]
["2026-08-27T16:36:32.143469+00:00", "trade", 14.25, 33.0]
["2026-08-27T16:36:32.143470+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143470+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143475+00:00", "trade", 14.25, 86.0]
["2026-08-27T16:36:32.143475+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143484+00:00", "trade", 14.25, 117.0]
["2026-08-27T16:36:32.143500+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143553+00:00", "trade", 14.25, 45.0]
["2026-08-27T16:36:32.143665+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.143786+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.144164+00:00", "trade", 14.245, 8.0]
["2026-08-27T16:36:32.144287+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145135+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:32.145144+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:32.145150+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:36:32.145384+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145394+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145394+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145405+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:32.145409+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145425+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145425+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145425+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145430+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:32.145442+00:00", "trade", 14.25, 5.0]
["2026-08-27T16:36:32.145560+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:36:32.145610+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:36:32.145625+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:36:32.145649+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:32.145670+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145680+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145755+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145775+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145790+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145861+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145886+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145911+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145916+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.145916+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.146171+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.146241+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.146247+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:32.146446+00:00", "trade", 14.24, 12.0]
["2026-08-27T16:36:32.146476+00:00", "trade", 14.24, 1.0]
["2026-08-27T16:36:32.146657+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.147068+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.148151+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.148296+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.148321+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.148587+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.148843+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.150385+00:00", "trade", 14.25, 29.0]
["2026-08-27T16:36:32.150862+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.152259+00:00", "trade", 14.25, 214.0]
["2026-08-27T16:36:32.226818+00:00", "trade", 14.235, 100.0]
["2026-08-27T16:36:32.900798+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.901239+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:32.927715+00:00", "trade", 14.235, 100.0]
["2026-08-27T16:36:32.928328+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:33.149496+00:00", "trade", 14.235, 1.0]
["2026-08-27T16:36:33.630275+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:33.810948+00:00", "trade", 14.235, 26.0]
["2026-08-27T16:36:33.810948+00:00", "trade", 14.235, 74.0]
["2026-08-27T16:36:36.908610+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:36.910439+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:38.252484+00:00", "trade", 14.235, 300.0]
["2026-08-27T16:36:38.464555+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:38.465156+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:38.465632+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:38.666069+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:40.141368+00:00", "trade", 14.235, 100.0]
["2026-08-27T16:36:40.415317+00:00", "trade", 14.2481, 100.0]
["2026-08-27T16:36:40.876397+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:40.914127+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:40.914483+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:40.921845+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:41.217028+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:41.227498+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:41.230450+00:00", "trade", 14.235, 100.0]
["2026-08-27T16:36:41.258156+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:41.849749+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:43.160096+00:00", "trade", 14.235, 100.0]
["2026-08-27T16:36:43.201478+00:00", "trade", 14.2463, 1.0]
["2026-08-27T16:36:43.382554+00:00", "trade", 14.235, 10.0]
["2026-08-27T16:36:44.412804+00:00", "trade", 14.2374, 10.0]
["2026-08-27T16:36:46.822158+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711232+00:00", "trade", 14.2391, 300.0]
["2026-08-27T16:36:48.711236+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711236+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711241+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711253+00:00", "trade", 14.24, 74.0]
["2026-08-27T16:36:48.711259+00:00", "trade", 14.24, 26.0]
["2026-08-27T16:36:48.711262+00:00", "trade", 14.24, 74.0]
["2026-08-27T16:36:48.711271+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711274+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:48.711276+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711280+00:00", "trade", 14.24, 24.0]
["2026-08-27T16:36:48.711280+00:00", "trade", 14.24, 61.0]
["2026-08-27T16:36:48.711281+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711281+00:00", "quote", 14.23, 14.24]
["2026-08-27T16:36:48.711283+00:00", "trade", 14.24, 61.0]
["2026-08-27T16:36:48.711289+00:00", "trade", 14.24, 919.0]
["2026-08-27T16:36:48.711289+00:00", "trade", 14.24, 592.0]
["2026-08-27T16:36:48.711295+00:00", "trade", 14.24, 74.0]
["2026-08-27T16:36:48.711298+00:00", "trade", 14.24, 21.0]
["2026-08-27T16:36:48.711310+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:48.711403+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:36:48.711421+00:00", "trade", 14.24, 26.0]
["2026-08-27T16:36:48.711471+00:00", "quote", 14.24, 14.24]
["2026-08-27T16:36:48.711577+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.711672+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.711712+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.711782+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.711932+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712083+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712133+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712218+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712218+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712293+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712293+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712323+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712499+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712529+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712794+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.712920+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.713728+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:36:48.713822+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.713857+00:00", "trade", 14.25, 94.0]
["2026-08-27T16:36:48.714163+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.714253+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.714414+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:36:48.716002+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:48.742250+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:48.757337+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:36:54.306790+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:54.306807+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:36:54.306833+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.306848+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.306853+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.307415+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.307420+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.307886+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.307941+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.308006+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.309379+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.313840+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:36:54.339566+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:55.133205+00:00", "trade", 14.2476, 1.0]
["2026-08-27T16:36:55.134584+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.021579+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.021634+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.021639+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.022175+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.022952+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.023638+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:36:59.750281+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:37:00.000519+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:01.877528+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:06.219018+00:00", "trade", 14.2445, 273.0]
["2026-08-27T16:37:06.791256+00:00", "trade", 14.2485, 1.0]
["2026-08-27T16:37:07.987585+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:08.471375+00:00", "trade", 14.2205, 100.0]
["2026-08-27T16:37:08.568950+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:10.583258+00:00", "trade", 14.2485, 5.0]
["2026-08-27T16:37:11.605630+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:11.605670+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:11.606176+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:11.606246+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:11.607159+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:12.842414+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:14.628206+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:15.148385+00:00", "trade", 14.2574, 1.0]
["2026-08-27T16:37:15.148525+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:15.492404+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:15.493241+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:15.493722+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:16.102130+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.364170+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.364427+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:17.364872+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.365073+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.365076+00:00", "trade", 14.25, 300.0]
["2026-08-27T16:37:17.365079+00:00", "trade", 14.25, 360.0]
["2026-08-27T16:37:17.365142+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.365146+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:37:17.365158+00:00", "trade", 14.25, 160.0]
["2026-08-27T16:37:17.365161+00:00", "trade", 14.25, 23.0]
["2026-08-27T16:37:17.365164+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:17.365178+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.365198+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:17.365360+00:00", "trade", 14.25, 9.0]
["2026-08-27T16:37:17.365362+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:17.365368+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:37:17.365403+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:37:17.365425+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:37:17.365428+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365433+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365458+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365529+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365589+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365644+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365669+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365839+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365954+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.365969+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366010+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366010+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366035+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366115+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366115+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366235+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366250+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366586+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366651+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366676+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.366872+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.367313+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.369829+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.370290+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.370330+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.371011+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.371493+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.379817+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.397018+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:17.397535+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.398783+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:17.399219+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:17.399299+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:17.473518+00:00", "trade", 14.2586, 1.0]
["2026-08-27T16:37:17.548790+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:17.852167+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:18.634785+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:18.635302+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:18.635357+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:18.643913+00:00", "trade", 14.2484, 1.0]
["2026-08-27T16:37:19.854325+00:00", "trade", 14.25, 4.0]
["2026-08-27T16:37:22.841832+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.177919+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:23.178057+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.178539+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.179220+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.179636+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.234376+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.234918+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.239444+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.239489+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.476984+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.585738+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.585738+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.733816+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.787960+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:23.788536+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:25.413033+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:27.076965+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:27.077311+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:27.246930+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:27.246985+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:27.595174+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.022457+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.023314+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.166458+00:00", "trade", 14.25, 126.0]
["2026-08-27T16:37:29.166566+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:29.166651+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.167087+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.167405+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:29.167405+00:00", "trade", 14.25, 126.0]
["2026-08-27T16:37:29.168329+00:00", "trade", 14.25, 48.0]
["2026-08-27T16:37:29.168525+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:29.168996+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:29.170199+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:29.170395+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:29.170896+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:37:29.171146+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.171522+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.171567+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.171607+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:29.172049+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:37:29.172632+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:29.172830+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:29.176797+00:00", "trade", 14.25, 73.0]
["2026-08-27T16:37:29.281635+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:37:29.410807+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:29.775904+00:00", "trade", 14.2487, 1.0]
["2026-08-27T16:37:30.000546+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:30.669043+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:31.461210+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:37:34.188836+00:00", "trade", 14.245, 2.0]
["2026-08-27T16:37:34.189439+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:34.189840+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:34.497073+00:00", "trade", 14.245, 350.0]
["2026-08-27T16:37:34.584124+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:34.925432+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:35.631989+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:36.287109+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:36.729948+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:36.855347+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:37.019457+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:37:37.020665+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:37.213289+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:37.231116+00:00", "trade", 14.2219, 71.0]
["2026-08-27T16:37:37.410092+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:37.714602+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:38.215731+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:38.215986+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:38.216011+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:38.276991+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:38.478957+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:38.526581+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:40.882644+00:00", "trade", 14.2487, 1.0]
["2026-08-27T16:37:42.328432+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:42.357366+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:42.689106+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:43.775067+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:44.248098+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:44.248429+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:44.311642+00:00", "trade", 14.245, 70.0]
["2026-08-27T16:37:44.324850+00:00", "trade", 14.2499, 1.0]
["2026-08-27T16:37:45.667096+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:46.406792+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:46.941531+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.014524+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.014946+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.043532+00:00", "trade", 14.245, 10.0]
["2026-08-27T16:37:47.044937+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.073826+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.645076+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.700628+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:47.763001+00:00", "trade", 14.2494, 150.0]
["2026-08-27T16:37:47.804641+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:48.031892+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:48.060896+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:48.497796+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:48.498768+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:49.222632+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:49.222632+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:49.222687+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:49.601404+00:00", "trade", 14.2493, 5.0]
["2026-08-27T16:37:49.773884+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.353008+00:00", "trade", 14.2222, 100.0]
["2026-08-27T16:37:50.462610+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:37:50.462649+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.462950+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.463210+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.765931+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.766307+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.766472+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:50.766984+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:51.882843+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:37:51.882880+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:51.882890+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:51.883467+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:51.883788+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.005492+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.005948+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.023831+00:00", "trade", 14.245, 10.0]
["2026-08-27T16:37:52.230042+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.230538+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.246907+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.491905+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.665694+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.665764+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.665779+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:52.916936+00:00", "trade", 14.2493, 1.0]
["2026-08-27T16:37:52.918271+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:53.318684+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:53.460958+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:53.461699+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:54.783181+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:54.783256+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:54.783732+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:54.867350+00:00", "trade", 14.245, 6.0]
["2026-08-27T16:37:54.868679+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:54.994890+00:00", "trade", 14.245, 14.0]
["2026-08-27T16:37:55.730511+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.730837+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.730963+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.731328+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.731694+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.732300+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.732366+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.732772+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.781373+00:00", "trade", 14.245, 300.0]
["2026-08-27T16:37:55.781558+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.881355+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:55.973477+00:00", "trade", 14.2434, 300.0]
["2026-08-27T16:37:55.974116+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:56.434038+00:00", "trade", 14.2224, 74.0]
["2026-08-27T16:37:57.577388+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:58.312106+00:00", "trade", 14.2486, 1.0]
["2026-08-27T16:37:59.193703+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:37:59.193737+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:37:59.194724+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.000573+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.102803+00:00", "trade", 14.25, 40.0]
["2026-08-27T16:38:00.102806+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:00.102809+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:00.102869+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:38:00.102869+00:00", "trade", 14.25, 6.0]
["2026-08-27T16:38:00.102882+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.102891+00:00", "trade", 14.25, 50.0]
["2026-08-27T16:38:00.102891+00:00", "trade", 14.25, 62.0]
["2026-08-27T16:38:00.102893+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:00.102917+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.102942+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103087+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103116+00:00", "trade", 14.25, 200.0]
["2026-08-27T16:38:00.103117+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103119+00:00", "trade", 14.25, 65.0]
["2026-08-27T16:38:00.103122+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103122+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103127+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103187+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103247+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103277+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103311+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:00.103312+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103318+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103333+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:00.103342+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:00.103360+00:00", "trade", 14.25, 38.0]
["2026-08-27T16:38:00.103388+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:00.103398+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:00.103432+00:00", "trade", 14.25, 58.0]
["2026-08-27T16:38:00.103433+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:00.103488+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.103493+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.103844+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.103929+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.104019+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.104164+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.104179+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.104575+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.104606+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.186145+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:00.598317+00:00", "trade", 14.255, 500.0]
["2026-08-27T16:38:01.972763+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.972813+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.972844+00:00", "trade", 14.25, 600.0]
["2026-08-27T16:38:01.973300+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.973300+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.973345+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.973365+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.973365+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.973816+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.976360+00:00", "trade", 14.252, 2.0]
["2026-08-27T16:38:01.978216+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.986707+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.987538+00:00", "trade", 14.255, 293.0]
["2026-08-27T16:38:01.988105+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:01.988591+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:02.539322+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:03.996663+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:38:04.790604+00:00", "trade", 14.2493, 1.0]
["2026-08-27T16:38:07.537853+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:07.538299+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.096949+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.096999+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.097496+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.097511+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.097546+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.097586+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.098097+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.098187+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.393981+00:00", "trade", 14.255, 5.0]
["2026-08-27T16:38:08.395044+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.395089+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.396001+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.450456+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:08.450466+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.421849+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.421910+00:00", "trade", 14.2574, 100.0]
["2026-08-27T16:38:09.849457+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.849507+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.849627+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.849627+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.850068+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.850399+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.966225+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:09.981181+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:38:10.016191+00:00", "trade", 14.255, 15.0]
["2026-08-27T16:38:10.017206+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:10.803960+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:10.804010+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:10.804571+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:10.804836+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:10.805298+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:10.981077+00:00", "trade", 14.255, 1.0]
["2026-08-27T16:38:11.348275+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.544307+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.544352+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.545179+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.592742+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.594261+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.797851+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.824148+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.824319+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:11.824589+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:12.836809+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:12.836864+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:12.837376+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:12.837436+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:12.837792+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:12.840478+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:13.106527+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:13.257310+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:14.891239+00:00", "trade", 14.255, 26.0]
["2026-08-27T16:38:14.892980+00:00", "trade", 14.255, 74.0]
["2026-08-27T16:38:15.219788+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:15.220254+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:15.254731+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:15.479547+00:00", "trade", 14.255, 10.0]
["2026-08-27T16:38:17.566799+00:00", "trade", 14.2492, 1.0]
["2026-08-27T16:38:17.581235+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:17.664684+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:17.665150+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:17.920107+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.016837+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.019804+00:00", "trade", 14.255, 1.0]
["2026-08-27T16:38:18.020677+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.161627+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.161677+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.162625+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.162705+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.163156+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.216894+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:18.217380+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:19.058903+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:19.058908+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:19.368440+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:19.368917+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:19.938392+00:00", "trade", 14.2599, 25.0]
["2026-08-27T16:38:20.046309+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.047222+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.409514+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.410020+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.527460+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.681306+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.771045+00:00", "trade", 14.255, 116.0]
["2026-08-27T16:38:20.854203+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.854684+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:20.989886+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.104389+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.104851+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.104891+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.105394+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139324+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139327+00:00", "trade", 14.25, 59.0]
["2026-08-27T16:38:22.139330+00:00", "trade", 14.25, 58.0]
["2026-08-27T16:38:22.139330+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139363+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139373+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139381+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:38:22.139387+00:00", "trade", 14.25, 28.0]
["2026-08-27T16:38:22.139387+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139390+00:00", "trade", 14.25, 10.0]
["2026-08-27T16:38:22.139393+00:00", "trade", 14.25, 20.0]
["2026-08-27T16:38:22.139396+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139396+00:00", "trade", 14.25, 2.0]
["2026-08-27T16:38:22.139399+00:00", "trade", 14.25, 25.0]
["2026-08-27T16:38:22.139409+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139444+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139458+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139524+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139528+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139568+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139570+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139570+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139573+00:00", "trade", 14.25, 23.0]
["2026-08-27T16:38:22.139574+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139574+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139577+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139579+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139579+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:22.139579+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:22.139579+00:00", "quote", 14.24, 14.26]
["2026-08-27T16:38:22.139623+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.139809+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.139890+00:00", "trade", 14.24, 60.0]
["2026-08-27T16:38:22.139892+00:00", "trade", 14.25, 96.0]
["2026-08-27T16:38:22.139892+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:38:22.139924+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.139924+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.139929+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140069+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140295+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140305+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140420+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140435+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140440+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140455+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140460+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140701+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140726+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.140811+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.141411+00:00", "trade", 14.255, 129.0]
["2026-08-27T16:38:22.141638+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.143046+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.143503+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.143503+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.143969+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.144304+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.144385+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.144490+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.240413+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.240895+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.240899+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.241135+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.241676+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.241691+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.558736+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.856801+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.856836+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.938064+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:22.944815+00:00", "trade", 14.242, 20.0]
["2026-08-27T16:38:22.945798+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:23.233177+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:23.653713+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:23.902054+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:23.903663+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:24.108204+00:00", "trade", 14.2451, 195.0]
["2026-08-27T16:38:24.113092+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:24.218320+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:25.434062+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.434573+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.603265+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.603746+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.603831+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.885376+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.935115+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.941861+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:25.942898+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:26.417934+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:26.563947+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:26.761046+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:26.874206+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:27.002441+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:27.509777+00:00", "trade", 14.2426, 48.0]
["2026-08-27T16:38:27.530547+00:00", "trade", 14.2426, 1.0]
["2026-08-27T16:38:27.604996+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:28.008506+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:28.010456+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:28.053809+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:28.251851+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:29.244746+00:00", "trade", 14.2492, 1000.0]
["2026-08-27T16:38:29.245015+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:29.245767+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:30.000590+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:30.291986+00:00", "trade", 14.2491, 1.0]
["2026-08-27T16:38:30.293351+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:30.605203+00:00", "trade", 14.2493, 5.0]
["2026-08-27T16:38:30.872185+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:31.139591+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:31.140348+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:32.462644+00:00", "trade", 14.245, 1.0]
["2026-08-27T16:38:32.464014+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:32.466896+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:33.740910+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:33.740980+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:33.741351+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:33.864504+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:34.302903+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:34.303309+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:34.561097+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.176503+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.176979+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.634999+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.888778+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.888829+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.890407+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:35.973190+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:36.088880+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:36.088940+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:36.088954+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:36.088980+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:36.095735+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:36.241373+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:36.440103+00:00", "trade", 14.245, 10.0]
["2026-08-27T16:38:37.804190+00:00", "trade", 14.2494, 1000.0]
["2026-08-27T16:38:37.806770+00:00", "trade", 14.245, 1000.0]
["2026-08-27T16:38:38.372542+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:38.372582+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:38.583740+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:38.853177+00:00", "trade", 14.2289, 74.0]
["2026-08-27T16:38:40.809018+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809022+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:38:40.809128+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809424+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809439+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809467+00:00", "trade", 14.24, 500.0]
["2026-08-27T16:38:40.809467+00:00", "trade", 14.24, 25.0]
["2026-08-27T16:38:40.809476+00:00", "trade", 14.24, 3.0]
["2026-08-27T16:38:40.809476+00:00", "trade", 14.24, 50.0]
["2026-08-27T16:38:40.809476+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:38:40.809479+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809479+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809480+00:00", "trade", 14.24, 18.0]
["2026-08-27T16:38:40.809484+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809485+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:38:40.809534+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809619+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.809675+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.811665+00:00", "trade", 14.24, 100.0]
["2026-08-27T16:38:40.813443+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.813469+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:40.813504+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:41.060527+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:41.517104+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:41.944907+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:41.960905+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:44.591623+00:00", "trade", 14.249, 1.0]
["2026-08-27T16:38:45.124107+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:46.973780+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:46.974292+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:47.379667+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:48.710322+00:00", "trade", 14.245, 10.0]
["2026-08-27T16:38:48.959790+00:00", "trade", 14.2474, 25.0]
["2026-08-27T16:38:49.825540+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.032618+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.033195+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.049410+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.049973+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.050100+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.050812+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.050920+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.051353+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.052085+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.054210+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.054989+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.055022+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.055061+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.055361+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.055573+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.056095+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.056182+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.060167+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.060389+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.061267+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.066680+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.080044+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:50.094711+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.095212+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.095267+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.095347+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.095513+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.317737+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:50.355502+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:51.315367+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:51.810400+00:00", "trade", 14.2462, 2.0]
["2026-08-27T16:38:51.830031+00:00", "trade", 14.245, 101.0]
["2026-08-27T16:38:51.833859+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:51.872844+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:51.872928+00:00", "trade", 14.245, 100.0]
["2026-08-27T16:38:52.013185+00:00", "trade", 14.2474, 100.0]
["2026-08-27T16:38:55.321671+00:00", "trade", 14.2414, 41.0]
["2026-08-27T16:38:55.647864+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:55.647864+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:55.647903+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:55.647903+00:00", "trade", 14.25, 43.0]
["2026-08-27T16:38:55.647903+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.647906+00:00", "trade", 14.25, 802.0]
["2026-08-27T16:38:55.647918+00:00", "trade", 14.25, 9.0]
["2026-08-27T16:38:55.647928+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.647938+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.647953+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.647969+00:00", "trade", 14.25, 91.0]
["2026-08-27T16:38:55.647983+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648033+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648038+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648043+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648043+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648053+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648056+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:55.648056+00:00", "trade", 14.25, 93.0]
["2026-08-27T16:38:55.648058+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648078+00:00", "trade", 14.25, 7.0]
["2026-08-27T16:38:55.648098+00:00", "quote", 14.24, 14.25]
["2026-08-27T16:38:55.648163+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648163+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648178+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648183+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648194+00:00", "trade", 14.25, 109.0]
["2026-08-27T16:38:55.648414+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648414+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648439+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648474+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648479+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648499+00:00", "quote", 14.25, 14.25]
["2026-08-27T16:38:55.648514+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.648585+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:55.648588+00:00", "trade", 14.25, 100.0]
["2026-08-27T16:38:55.648830+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.648830+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.648870+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.648915+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.648935+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.648995+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.649020+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.649140+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.649140+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.649386+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.649592+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.650233+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:55.726986+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:56.648635+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:57.643060+00:00", "trade", 14.2489, 1.0]
["2026-08-27T16:38:57.976437+00:00", "trade", 14.2299, 100.0]
["2026-08-27T16:38:58.717226+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:58.717275+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:58.717777+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:58.718137+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:59.046841+00:00", "trade", 14.2574, 1.0]
["2026-08-27T16:38:59.047175+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:38:59.047647+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:59.048474+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:59.048935+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:59.084229+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:38:59.541549+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:39:00.000611+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.206371+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.206451+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.206511+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.206832+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.207052+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.207980+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.283695+00:00", "trade", 14.255, 126.0]
["2026-08-27T16:39:00.283698+00:00", "trade", 14.255, 100.0]
["2026-08-27T16:39:00.284216+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.284617+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.284853+00:00", "trade", 14.255, 126.0]
["2026-08-27T16:39:00.284892+00:00", "trade", 14.255, 31.0]
["2026-08-27T16:39:00.285088+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.289825+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.289827+00:00", "trade", 14.26, 1000.0]
["2026-08-27T16:39:00.289829+00:00", "trade", 14.26, 2000.0]
["2026-08-27T16:39:00.289829+00:00", "trade", 14.26, 200.0]
["2026-08-27T16:39:00.289875+00:00", "trade", 14.26, 577.0]
["2026-08-27T16:39:00.289875+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.289917+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:39:00.289920+00:00", "trade", 14.26, 15.0]
["2026-08-27T16:39:00.289920+00:00", "trade", 14.26, 40.0]
["2026-08-27T16:39:00.289932+00:00", "trade", 14.26, 1723.0]
["2026-08-27T16:39:00.289932+00:00", "trade", 14.26, 100.0]
["2026-08-27T16:39:00.289935+00:00", "trade", 14.26, 51.0]
["2026-08-27T16:39:00.289935+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.289938+00:00", "trade", 14.26, 10.0]
["2026-08-27T16:39:00.289965+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.289980+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.290015+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.290040+00:00", "quote", 14.25, 14.26]
["2026-08-27T16:39:00.290185+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:39:00.290196+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:39:00.290202+00:00", "trade", 14.26, 1500.0]
["2026-08-27T16:39:00.290205+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:39:00.290356+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:39:00.290386+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:39:00.290396+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:39:00.290506+00:00", "quote", 14.26, 14.26]
["2026-08-27T16:39:00.290581+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.290591+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.290641+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.290967+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291042+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291168+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291208+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291258+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291408+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291468+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291659+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:00.291920+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:01.929754+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:02.460761+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:39:05.206184+00:00", "trade", 14.2626, 100.0]
["2026-08-27T16:39:05.581673+00:00", "trade", 14.2484, 2.0]
["2026-08-27T16:39:10.058498+00:00", "trade", 14.26, 25.0]
["2026-08-27T16:39:10.060277+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:10.069684+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:10.069995+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:10.070466+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:10.526387+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:11.590937+00:00", "trade", 14.2478, 1.0]
["2026-08-27T16:39:13.039985+00:00", "trade", 14.2626, 80.0]
["2026-08-27T16:39:15.618071+00:00", "trade", 14.2477, 6.0]
["2026-08-27T16:39:16.630576+00:00", "trade", 14.27, 1.0]
["2026-08-27T16:39:16.631527+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:16.631788+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:16.632244+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:16.642340+00:00", "trade", 14.265, 19.0]
["2026-08-27T16:39:18.553819+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:18.575616+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:19.104330+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:20.118219+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:20.118645+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:20.190225+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:20.529558+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:24.060474+00:00", "trade", 14.2474, 1.0]
["2026-08-27T16:39:24.245776+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:24.246167+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:25.012835+00:00", "trade", 14.27, 60.0]
["2026-08-27T16:39:26.125135+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:26.629511+00:00", "trade", 14.265, 45.0]
["2026-08-27T16:39:26.630218+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:26.639385+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:26.770719+00:00", "trade", 14.265, 50.0]
["2026-08-27T16:39:27.025212+00:00", "trade", 14.27, 1000.0]
["2026-08-27T16:39:28.132463+00:00", "trade", 14.233, 120.0]
["2026-08-27T16:39:29.354770+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:30.000633+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:33.965529+00:00", "trade", 14.2623, 3.0]
["2026-08-27T16:39:34.734453+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:35.674455+00:00", "trade", 14.265, 2.0]
["2026-08-27T16:39:35.675840+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:36.066523+00:00", "trade", 14.265, 100.0]
["2026-08-27T16:39:36.554961+00:00", "trade", 14.265, 1.0]
["2026-08-27T16:39:36.777317+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:38.224448+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:38.302575+00:00", "trade", 14.248, 1.0]
["2026-08-27T16:39:38.914580+00:00", "trade", 14.2334, 9.0]
["2026-08-27T16:39:40.116923+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:40.116924+00:00", "trade", 14.27, 1000.0]
["2026-08-27T16:39:40.116924+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:39:40.116947+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:39:40.116968+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:39:40.116968+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:39:40.116969+00:00", "quote", 14.26, 14.27]
["2026-08-27T16:39:40.116971+00:00", "trade", 14.27, 25.0]
["2026-08-27T16:39:40.116987+00:00", "trade", 14.27, 88.0]
["2026-08-27T16:39:40.116989+00:00", "quote", 14.26, 14.28]
["2026-08-27T16:39:40.117004+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117008+00:00", "trade", 14.27, 10.0]
["2026-08-27T16:39:40.117023+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117029+00:00", "trade", 14.27, 50.0]
["2026-08-27T16:39:40.117056+00:00", "trade", 14.27, 93.0]
["2026-08-27T16:39:40.117064+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117110+00:00", "trade", 14.27, 91.0]
["2026-08-27T16:39:40.117139+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117149+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117169+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117174+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117174+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117184+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117184+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117189+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117199+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117455+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117485+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117580+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117597+00:00", "trade", 14.27, 100.0]
["2026-08-27T16:39:40.117605+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117615+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117630+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117820+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117845+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117871+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117886+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.117952+00:00", "trade", 14.275, 4.0]
["2026-08-27T16:39:40.118121+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.118161+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.118266+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.118391+00:00", "trade", 14.275, 65.0]
["2026-08-27T16:39:40.118391+00:00", "trade", 14.275, 100.0]
["2026-08-27T16:39:40.118400+00:00", "trade", 14.275, 35.0]
["2026-08-27T16:39:40.118881+00:00", "trade", 14.275, 65.0]
["2026-08-27T16:39:40.118963+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.119550+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.119564+00:00", "trade", 14.28, 483.0]
["2026-08-27T16:39:40.119655+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.119655+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.119755+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.120031+00:00", "quote", 14.27, 14.28]
["2026-08-27T16:39:40.120535+00:00", "trade", 14.28, 33.0]
["2026-08-27T16:39:40.120571+00:00", "trade", 14.28, 100.0]
["2026-08-27T16:39:40.120572+00:00", "quote", 14.27, 14.29]
["2026-08-27T16:39:40.120617+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.120619+00:00", "trade", 14.28, 30.0]
["2026-08-27T16:39:40.120622+00:00", "trade", 14.28, 1.0]
["2026-08-27T16:39:40.120622+00:00", "trade", 14.28, 20.0]
["2026-08-27T16:39:40.120622+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.120672+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.120682+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.121163+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.121174+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.121437+00:00", "trade", 14.29, 6.0]
["2026-08-27T16:39:40.121685+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.122126+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.122567+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.122607+00:00", "trade", 14.28, 11.0]
["2026-08-27T16:39:40.125704+00:00", "trade", 14.28, 19.0]
["2026-08-27T16:39:40.128360+00:00", "trade", 14.285, 1.0]
["2026-08-27T16:39:40.131060+00:00", "trade", 14.285, 126.0]
["2026-08-27T16:39:40.132810+00:00", "trade", 14.2826, 1.0]
["2026-08-27T16:39:40.155901+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:40.181803+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:40.621730+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:41.625892+00:00", "trade", 14.285, 126.0]
["2026-08-27T16:39:41.625895+00:00", "trade", 14.285, 126.0]
["2026-08-27T16:39:41.626364+00:00", "trade", 14.285, 74.0]
["2026-08-27T16:39:41.629185+00:00", "trade", 14.285, 126.0]
["2026-08-27T16:39:41.825085+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:41.825832+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:41.832162+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.832201+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.832270+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.832451+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.832851+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.832979+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:41.849901+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.849925+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:41.850190+00:00", "trade", 14.285, 200.0]
["2026-08-27T16:39:41.850491+00:00", "trade", 14.285, 200.0]
["2026-08-27T16:39:41.850791+00:00", "trade", 14.285, 200.0]
["2026-08-27T16:39:41.960838+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:41.961219+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:41.961410+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:43.665131+00:00", "trade", 14.2874, 100.0]
["2026-08-27T16:39:43.994671+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:43.995147+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:43.995342+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:43.995823+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:43.995849+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:43.996595+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:44.961252+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.653745+00:00", "trade", 14.2534, 100.0]
["2026-08-27T16:39:45.676209+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.676355+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.676685+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.898203+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.898228+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.898589+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.898749+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.898779+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:45.970946+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:46.747169+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:46.747194+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:46.749820+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.763835+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.764065+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.764080+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.764096+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.764817+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.789721+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.857628+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.857628+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:47.963931+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:48.069603+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:48.860481+00:00", "trade", 14.2826, 1.0]
["2026-08-27T16:39:48.986234+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:49.134423+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:49.182212+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:50.086340+00:00", "trade", 14.285, 10.0]
["2026-08-27T16:39:50.464600+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:50.927241+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:50.928474+00:00", "trade", 14.2509, 1.0]
["2026-08-27T16:39:51.997921+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:52.647021+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:52.889738+00:00", "trade", 14.285, 500.0]
["2026-08-27T16:39:52.923274+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:52.923885+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:52.960367+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:53.068043+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.493540+00:00", "trade", 14.285, 25.0]
["2026-08-27T16:39:54.494916+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.497044+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:54.497161+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:54.497251+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.497276+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.497296+00:00", "trade", 14.285, 100.0]
["2026-08-27T16:39:54.497452+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.497878+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.498033+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.557575+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:54.632053+00:00", "trade", 14.2515, 5.0]
["2026-08-27T16:39:54.874439+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:55.438679+00:00", "trade", 14.2661, 1.0]
["2026-08-27T16:39:56.026293+00:00", "trade", 14.285, 50.0]
["2026-08-27T16:39:56.027063+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:56.904287+00:00", "trade", 14.285, 25.0]
["2026-08-27T16:39:57.417814+00:00", "trade", 14.285, 20.0]
["2026-08-27T16:39:57.786822+00:00", "trade", 14.29, 35.0]
["2026-08-27T16:39:57.788590+00:00", "trade", 14.285, 35.0]
["2026-08-27T16:39:57.899597+00:00", "trade", 14.28, 500.0]
["2026-08-27T16:39:57.987220+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:58.408291+00:00", "trade", 14.285, 200.0]
["2026-08-27T16:39:58.408297+00:00", "trade", 14.29, 200.0]
["2026-08-27T16:39:58.811909+00:00", "trade", 14.285, 25.0]
["2026-08-27T16:39:58.928461+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:39:59.750649+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:40:00.000664+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:40:00.020839+00:00", "trade", 14.29, 100.0]
["2026-08-27T16:40:00.020881+00:00", "trade", 14.29, 25.0]
["2026-08-27T16:40:00.020881+00:00", "trade", 14.29, 100.0]
["2026-08-27T16:40:00.020902+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:40:00.020907+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:40:00.020907+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:40:00.020912+00:00", "quote", 14.28, 14.29]
["2026-08-27T16:40:00.020914+00:00", "trade", 14.29, 100.0]
["2026-08-27T16:40:00.020914+00:00", "trade", 14.29, 100.0]
["2026-08-27T16:40:00.020947+00:00", "quote", 14.29, 14.29]
["2026-08-27T16:40:00.020953+00:00", "quote", 14.29, 14.29]
["2026-08-27T16:40:00.020998+00:00", "quote", 14.29, 14.29]
["2026-08-27T16:40:00.021007+00:00", "trade", 14.29, 100.0]
["2026-08-27T16:40:00.021018+00:00", "quote", 14.29, 14.29]
["2026-08-27T16:40:00.021037+00:00", "trade", 14.29, 2.0]
["2026-08-27T16:40:00.021040+00:00", "trade", 14.29, 10.0]
["2026-08-27T16:40:00.021046+00:00", "trade", 14.29, 100.0]
["2026-08-27T16:40:00.021166+00:00", "trade", 14.29, 201.0]
["2026-08-27T16:40:00.021169+00:00", "trade", 14.29, 3.0]
["2026-08-27T16:40:00.021175+00:00", "trade", 14.29, 65.0]
["2026-08-27T16:40:00.021293+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021303+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021444+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021459+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021474+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021569+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021739+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021755+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.021769+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.022065+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.022115+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.022115+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.022536+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.022718+00:00", "trade", 14.29, 150.0]
["2026-08-27T16:40:00.023263+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.023954+00:00", "trade", 14.29, 96.0]
["2026-08-27T16:40:00.045230+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.045681+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.052493+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:00.645663+00:00", "trade", 14.295, 25.0]
["2026-08-27T16:40:00.737420+00:00", "trade", 14.29, 363.0]
["2026-08-27T16:40:01.112308+00:00", "trade", 14.295, 100.0]
["2026-08-27T16:40:01.112393+00:00", "trade", 14.295, 100.0]
["2026-08-27T16:40:01.113126+00:00", "trade", 14.295, 100.0]
["2026-08-27T16:40:01.113249+00:00", "trade", 14.295, 300.0]
["2026-08-27T16:40:01.113298+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:01.113664+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:01.113734+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:01.114105+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:01.114135+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:02.138990+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:02.139446+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:02.430451+00:00", "trade", 14.2537, 1.0]
["2026-08-27T16:40:02.700371+00:00", "trade", 14.295, 100.0]
["2026-08-27T16:40:02.805612+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:02.806033+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:03.014730+00:00", "trade", 14.29, 5.0]
["2026-08-27T16:40:03.016079+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:03.402910+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:03.941423+00:00", "trade", 14.295, 25.0]
["2026-08-27T16:40:04.116403+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.116584+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.117561+00:00", "trade", 14.3, 200.0]
["2026-08-27T16:40:04.118779+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.118797+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.118879+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.118974+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.119340+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.119355+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.122814+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.122815+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.122815+00:00", "trade", 14.3, 25.0]
["2026-08-27T16:40:04.122818+00:00", "trade", 14.3, 1.0]
["2026-08-27T16:40:04.122821+00:00", "trade", 14.3, 1000.0]
["2026-08-27T16:40:04.122825+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.122825+00:00", "trade", 14.3, 306.0]
["2026-08-27T16:40:04.122825+00:00", "trade", 14.3, 110.0]
["2026-08-27T16:40:04.122830+00:00", "trade", 14.3, 900.0]
["2026-08-27T16:40:04.122830+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.122834+00:00", "trade", 14.3, 394.0]
["2026-08-27T16:40:04.122834+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.122836+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.122839+00:00", "trade", 14.3, 25.0]
["2026-08-27T16:40:04.122839+00:00", "trade", 14.3, 5.0]
["2026-08-27T16:40:04.122839+00:00", "trade", 14.3, 25.0]
["2026-08-27T16:40:04.122859+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.122866+00:00", "trade", 14.3, 500.0]
["2026-08-27T16:40:04.122866+00:00", "trade", 14.3, 20.0]
["2026-08-27T16:40:04.122866+00:00", "trade", 14.3, 4.0]
["2026-08-27T16:40:04.122869+00:00", "trade", 14.3, 200.0]
["2026-08-27T16:40:04.122872+00:00", "trade", 14.3, 25.0]
["2026-08-27T16:40:04.122872+00:00", "trade", 14.3, 200.0]
["2026-08-27T16:40:04.122876+00:00", "trade", 14.3, 10.0]
["2026-08-27T16:40:04.122878+00:00", "trade", 14.3, 30.0]
["2026-08-27T16:40:04.122881+00:00", "trade", 14.3, 290.0]
["2026-08-27T16:40:04.122881+00:00", "trade", 14.3, 5.0]
["2026-08-27T16:40:04.122881+00:00", "trade", 14.3, 250.0]
["2026-08-27T16:40:04.122884+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.122884+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.122887+00:00", "trade", 14.3, 200.0]
["2026-08-27T16:40:04.122890+00:00", "trade", 14.3, 1000.0]
["2026-08-27T16:40:04.122894+00:00", "trade", 14.3, 50.0]
["2026-08-27T16:40:04.122894+00:00", "trade", 14.3, 400.0]
["2026-08-27T16:40:04.122899+00:00", "trade", 14.3, 33.0]
["2026-08-27T16:40:04.122920+00:00", "trade", 14.3, 126.0]
["2026-08-27T16:40:04.122955+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.122955+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.122984+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.123104+00:00", "quote", 14.29, 14.3]
["2026-08-27T16:40:04.123130+00:00", "quote", 14.3, 14.3]
["2026-08-27T16:40:04.123139+00:00", "quote", 14.3, 14.3]
["2026-08-27T16:40:04.123144+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123190+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123195+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123260+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123270+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123280+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123285+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.123287+00:00", "trade", 14.3, 38.0]
["2026-08-27T16:40:04.123293+00:00", "trade", 14.3, 101.0]
["2026-08-27T16:40:04.123302+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.123305+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.123308+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.123311+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.123329+00:00", "trade", 14.3, 150.0]
["2026-08-27T16:40:04.123330+00:00", "quote", 14.3, 14.3]
["2026-08-27T16:40:04.123398+00:00", "trade", 14.3, 200.0]
["2026-08-27T16:40:04.123400+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123405+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123405+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123415+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123450+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123507+00:00", "trade", 14.3, 11.0]
["2026-08-27T16:40:04.123536+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123570+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123621+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123621+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123626+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123646+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123686+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123691+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123816+00:00", "trade", 14.3, 1.0]
["2026-08-27T16:40:04.123825+00:00", "trade", 14.3, 23.0]
["2026-08-27T16:40:04.123836+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.123867+00:00", "trade", 14.3, 34.0]
["2026-08-27T16:40:04.123931+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.124072+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.124147+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.124162+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.124292+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.124595+00:00", "trade", 14.3, 21.0]
["2026-08-27T16:40:04.125139+00:00", "trade", 14.3, 350.0]
["2026-08-27T16:40:04.125139+00:00", "quote", 14.3, 14.31]
["2026-08-27T16:40:04.125320+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.125389+00:00", "trade", 14.3, 100.0]
["2026-08-27T16:40:04.125575+00:00", "trade", 14.3, 500.0]
["2026-08-27T16:40:04.127581+00:00", "trade", 14.3, 8000.0]
["2026-08-27T16:40:04.128880+00:00", "trade", 14.31, 6.0]
["2026-08-27T16:40:04.145182+00:00", "trade", 14.3, 1.0]
["2026-08-27T16:40:04.169107+00:00", "trade", 14.305, 100.0]
["2026-08-27T16:40:04.169272+00:00", "trade", 14.31, 500.0]
["2026-08-27T16:40:04.169272+00:00", "trade", 14.31, 100.0]
["2026-08-27T16:40:04.169282+00:00", "trade", 14.31, 1.0]
["2026-08-27T16:40:04.169284+00:00", "trade", 14.31, 100.0]
["2026-08-27T16:40:04.169440+00:00", "quote", 14.31, 14.31]
["2026-08-27T16:40:04.169639+00:00", "trade", 14.31, 20.0]
["2026-08-27T16:40:04.169926+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.169946+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170232+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170232+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170247+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170268+00:00", "trade", 14.32, 6.0]
["2026-08-27T16:40:04.170286+00:00", "trade", 14.32, 14.0]
["2026-08-27T16:40:04.170286+00:00", "trade", 14.32, 2.0]
["2026-08-27T16:40:04.170290+00:00", "trade", 14.32, 10.0]
["2026-08-27T16:40:04.170290+00:00", "trade", 14.32, 30.0]
["2026-08-27T16:40:04.170292+00:00", "trade", 14.32, 1.0]
["2026-08-27T16:40:04.170302+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170337+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.170337+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.170362+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.170362+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.170387+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.170557+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.170640+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.170647+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.170647+00:00", "trade", 14.32, 66.0]
["2026-08-27T16:40:04.170647+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170650+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.170650+00:00", "trade", 14.32, 34.0]
["2026-08-27T16:40:04.170718+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170723+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170733+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170738+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170743+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170748+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.170823+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.170827+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.170830+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.170833+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.170845+00:00", "trade", 14.32, 50.0]
["2026-08-27T16:40:04.170858+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.170998+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.171055+00:00", "trade", 14.33, 6.0]
["2026-08-27T16:40:04.171101+00:00", "trade", 14.32, 50.0]
["2026-08-27T16:40:04.171244+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.171279+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.171284+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.171364+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.171439+00:00", "quote", 14.31, 14.33]
["2026-08-27T16:40:04.171444+00:00", "quote", 14.31, 14.33]
["2026-08-27T16:40:04.171461+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.171535+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.171670+00:00", "quote", 14.32, 14.32]
["2026-08-27T16:40:04.171680+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.171760+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.171860+00:00", "quote", 14.31, 14.32]
["2026-08-27T16:40:04.172216+00:00", "quote", 14.31, 14.33]
["2026-08-27T16:40:04.172226+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.172251+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.172261+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:40:04.172301+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.172306+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.172326+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.173144+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.173239+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.176011+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176014+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176107+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176192+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176207+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176231+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176276+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176423+00:00", "trade", 14.325, 126.0]
["2026-08-27T16:40:04.176489+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176501+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.176622+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.177048+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.177873+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.180606+00:00", "trade", 14.325, 10.0]
["2026-08-27T16:40:04.181286+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.181289+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.181400+00:00", "trade", 14.325, 26.0]
["2026-08-27T16:40:04.181415+00:00", "trade", 14.325, 26.0]
["2026-08-27T16:40:04.181438+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.181514+00:00", "trade", 14.325, 26.0]
["2026-08-27T16:40:04.181538+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.181767+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.194419+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.194487+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.194490+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.206564+00:00", "trade", 14.325, 174.0]
["2026-08-27T16:40:04.206976+00:00", "trade", 14.325, 200.0]
["2026-08-27T16:40:04.207211+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.219940+00:00", "trade", 14.325, 200.0]
["2026-08-27T16:40:04.261869+00:00", "trade", 14.325, 74.0]
["2026-08-27T16:40:04.261941+00:00", "trade", 14.325, 300.0]
["2026-08-27T16:40:04.261944+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.261950+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.262136+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.262437+00:00", "trade", 14.325, 74.0]
["2026-08-27T16:40:04.262452+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.262482+00:00", "trade", 14.325, 300.0]
["2026-08-27T16:40:04.262491+00:00", "trade", 14.32, 200.0]
["2026-08-27T16:40:04.262494+00:00", "trade", 14.32, 486.0]
["2026-08-27T16:40:04.262526+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.262678+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.262765+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:40:04.264807+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.265273+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.273056+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.273608+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344381+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344412+00:00", "trade", 14.33, 25.0]
["2026-08-27T16:40:04.344415+00:00", "trade", 14.33, 75.0]
["2026-08-27T16:40:04.344440+00:00", "trade", 14.33, 16.0]
["2026-08-27T16:40:04.344443+00:00", "trade", 14.33, 1000.0]
["2026-08-27T16:40:04.344446+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344448+00:00", "trade", 14.33, 25.0]
["2026-08-27T16:40:04.344448+00:00", "trade", 14.33, 49.0]
["2026-08-27T16:40:04.344448+00:00", "trade", 14.33, 500.0]
["2026-08-27T16:40:04.344454+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344454+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344454+00:00", "trade", 14.33, 1.0]
["2026-08-27T16:40:04.344458+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344458+00:00", "trade", 14.33, 625.0]
["2026-08-27T16:40:04.344461+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344464+00:00", "trade", 14.33, 14.0]
["2026-08-27T16:40:04.344464+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344464+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344470+00:00", "trade", 14.33, 1.0]
["2026-08-27T16:40:04.344470+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344472+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344476+00:00", "trade", 14.33, 20.0]
["2026-08-27T16:40:04.344476+00:00", "trade", 14.33, 225.0]
["2026-08-27T16:40:04.344478+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344478+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344482+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344484+00:00", "trade", 14.33, 1.0]
["2026-08-27T16:40:04.344487+00:00", "trade", 14.33, 3.0]
["2026-08-27T16:40:04.344487+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344496+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344505+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344506+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344512+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344516+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344516+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344526+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344557+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344587+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344607+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344657+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344662+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:40:04.344668+00:00", "trade", 14.33, 150.0]
["2026-08-27T16:40:04.344671+00:00", "trade", 14.33, 25.0]
["2026-08-27T16:40:04.344675+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:40:04.344675+00:00", "trade", 14.33, 75.0]
["2026-08-27T16:40:04.344680+00:00", "trade", 14.33, 83.0]
["2026-08-27T16:40:04.344722+00:00", "quote", 14.32, 14.34]
["2026-08-27T16:40:04.344727+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.344779+00:00", "trade", 14.3282, 100.0]
["2026-08-27T16:40:04.344923+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.344923+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.345023+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.345058+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.345063+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.345078+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.345103+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.345477+00:00", "trade", 14.33, 50.0]
["2026-08-27T16:40:04.348401+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.349674+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.349675+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:40:04.350160+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:04.858846+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:05.352336+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:05.522691+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:05.553946+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:05.728506+00:00", "trade", 14.335, 25.0]
["2026-08-27T16:40:05.779318+00:00", "trade", 14.3326, 1.0]
["2026-08-27T16:40:06.068546+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:06.075649+00:00", "trade", 14.335, 20.0]
["2026-08-27T16:40:06.076635+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:06.630948+00:00", "trade", 14.3399, 500.0]
["2026-08-27T16:40:06.961993+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:07.153590+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.211406+00:00", "trade", 14.34, 50.0]
["2026-08-27T16:40:08.211412+00:00", "trade", 14.335, 50.0]
["2026-08-27T16:40:08.448148+00:00", "trade", 14.335, 25.0]
["2026-08-27T16:40:08.590375+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.829239+00:00", "trade", 14.3373, 100.0]
["2026-08-27T16:40:08.831339+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.847583+00:00", "trade", 14.335, 200.0]
["2026-08-27T16:40:08.847593+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.848345+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.848420+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.848806+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.848861+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.848896+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:08.980063+00:00", "trade", 14.3326, 1.0]
["2026-08-27T16:40:08.985238+00:00", "trade", 14.335, 1.0]
["2026-08-27T16:40:09.543249+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.543690+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.544447+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.544609+00:00", "trade", 14.335, 100.0]
["2026-08-27T16:40:09.614534+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.614895+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.614955+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.614985+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.615606+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:09.616067+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.096191+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.096390+00:00", "trade", 14.34, 2.0]
["2026-08-27T16:40:10.096429+00:00", "trade", 14.335, 2.0]
["2026-08-27T16:40:10.096543+00:00", "trade", 14.335, 8.0]
["2026-08-27T16:40:10.097053+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.097098+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.097739+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.626989+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.629089+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.629134+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.629971+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.629976+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.635354+00:00", "trade", 14.335, 25.0]
["2026-08-27T16:40:10.635900+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.637955+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.638006+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.638853+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.638933+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:10.650345+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:11.005841+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:11.217862+00:00", "trade", 14.335, 100.0]
["2026-08-27T16:40:11.524100+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:11.524571+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.218844+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.219075+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.219461+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.219496+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.219957+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.496828+00:00", "trade", 14.335, 25.0]
["2026-08-27T16:40:12.504364+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:40:12.504364+00:00", "trade", 14.34, 20.0]
["2026-08-27T16:40:12.504364+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.504421+00:00", "trade", 14.34, 80.0]
["2026-08-27T16:40:12.504454+00:00", "trade", 14.34, 1.0]
["2026-08-27T16:40:12.504514+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:40:12.504590+00:00", "quote", 14.33, 14.35]
["2026-08-27T16:40:12.504594+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:40:12.504599+00:00", "trade", 14.34, 5.0]
["2026-08-27T16:40:12.504615+00:00", "quote", 14.33, 14.35]
["2026-08-27T16:40:12.504640+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504655+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504705+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504735+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504810+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504870+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504895+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504966+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.504981+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.505286+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.505311+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.505412+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.505447+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.505772+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.505772+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.506550+00:00", "trade", 14.34, 121.0]
["2026-08-27T16:40:12.506660+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.511617+00:00", "trade", 14.35, 42.0]
["2026-08-27T16:40:12.519295+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.546921+00:00", "trade", 14.35, 2.0]
["2026-08-27T16:40:12.546925+00:00", "trade", 14.35, 300.0]
["2026-08-27T16:40:12.546925+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:12.546928+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:12.546946+00:00", "trade", 14.35, 53.0]
["2026-08-27T16:40:12.546952+00:00", "trade", 14.35, 7.0]
["2026-08-27T16:40:12.546955+00:00", "trade", 14.35, 8.0]
["2026-08-27T16:40:12.546958+00:00", "trade", 14.35, 1.0]
["2026-08-27T16:40:12.546958+00:00", "trade", 14.35, 200.0]
["2026-08-27T16:40:12.546961+00:00", "trade", 14.35, 1.0]
["2026-08-27T16:40:12.546961+00:00", "trade", 14.35, 250.0]
["2026-08-27T16:40:12.546991+00:00", "trade", 14.35, 2000.0]
["2026-08-27T16:40:12.546991+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.546994+00:00", "trade", 14.35, 1000.0]
["2026-08-27T16:40:12.546997+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:40:12.547003+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:40:12.547006+00:00", "trade", 14.35, 270.0]
["2026-08-27T16:40:12.547006+00:00", "trade", 14.35, 25.0]
["2026-08-27T16:40:12.547011+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.547012+00:00", "trade", 14.35, 2000.0]
["2026-08-27T16:40:12.547012+00:00", "trade", 14.35, 430.0]
["2026-08-27T16:40:12.547091+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.547091+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.547096+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.547101+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.547121+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:40:12.547161+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:40:12.547166+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:40:12.547206+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:40:12.547216+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:40:12.547286+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:12.547392+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:13.105282+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:13.105415+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:13.106282+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:13.824713+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:13.825174+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:13.987555+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.091217+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.333178+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.333629+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.408949+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:14.409003+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:14.409224+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.409284+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.409307+00:00", "trade", 14.355, 10.0]
["2026-08-27T16:40:14.410037+00:00", "trade", 14.355, 10.0]
["2026-08-27T16:40:14.410342+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.440945+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.442148+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.509964+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.565276+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.566346+00:00", "trade", 14.355, 10.0]
["2026-08-27T16:40:14.614799+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.685024+00:00", "trade", 14.35, 3.0]
["2026-08-27T16:40:14.685159+00:00", "trade", 14.35, 1.0]
["2026-08-27T16:40:14.685868+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.892184+00:00", "trade", 14.35, 124.0]
["2026-08-27T16:40:14.892223+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:14.892247+00:00", "trade", 14.35, 350.0]
["2026-08-27T16:40:14.892515+00:00", "trade", 14.35, 160.0]
["2026-08-27T16:40:14.892515+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:14.892521+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:40:14.892521+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:14.892524+00:00", "trade", 14.35, 25.0]
["2026-08-27T16:40:14.892527+00:00", "trade", 14.35, 83.0]
["2026-08-27T16:40:14.892771+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.892789+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:14.892789+00:00", "trade", 14.35, 350.0]
["2026-08-27T16:40:14.892816+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.892946+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:14.893104+00:00", "trade", 14.35, 84.0]
["2026-08-27T16:40:14.913362+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:40:14.913364+00:00", "trade", 14.35, 14.0]
["2026-08-27T16:40:14.926355+00:00", "trade", 14.355, 219.0]
["2026-08-27T16:40:14.930520+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.110003+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.110023+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.246137+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.388901+00:00", "trade", 14.2819, 1.0]
["2026-08-27T16:40:15.607983+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.608003+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.681092+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:15.704067+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.294428+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.294453+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385114+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385194+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385199+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385199+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385201+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:16.385203+00:00", "trade", 14.35, 70.0]
["2026-08-27T16:40:16.385203+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:40:16.385206+00:00", "trade", 14.35, 120.0]
["2026-08-27T16:40:16.385229+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385244+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385775+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.385780+00:00", "trade", 14.355, 63.0]
["2026-08-27T16:40:16.386011+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.386056+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.386076+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.386106+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.386111+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.386828+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:16.397466+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:17.327695+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:17.543532+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:17.654371+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:17.654396+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:17.678598+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:17.854201+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.023735+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.066928+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.066981+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:18.067013+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.067605+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.067775+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.068076+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.429075+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.432167+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.432198+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.432228+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:18.432719+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:19.483967+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:20.045669+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:20.046175+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:20.046180+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:20.046195+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:20.116911+00:00", "trade", 14.3511, 160.0]
["2026-08-27T16:40:21.885364+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:21.885820+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:21.889579+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:26.030454+00:00", "trade", 14.355, 13.0]
["2026-08-27T16:40:26.030818+00:00", "trade", 14.355, 1.0]
["2026-08-27T16:40:26.165720+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:27.481077+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:27.782490+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:27.782753+00:00", "trade", 14.36, 40.0]
["2026-08-27T16:40:27.782774+00:00", "trade", 14.355, 40.0]
["2026-08-27T16:40:27.783427+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:28.158880+00:00", "trade", 14.355, 126.0]
["2026-08-27T16:40:28.158883+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:28.158886+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:28.159066+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:28.159497+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:28.694861+00:00", "trade", 14.284, 1.0]
["2026-08-27T16:40:28.746846+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:28.747808+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:28.748344+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:28.913253+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:29.381261+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.563440+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.563470+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.563996+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.758577+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:40:29.758695+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.759216+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.759281+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.759577+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.760499+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:29.760925+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:30.000696+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:30.267780+00:00", "trade", 14.36, 29.0]
["2026-08-27T16:40:30.267789+00:00", "trade", 14.355, 29.0]
["2026-08-27T16:40:30.267847+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:30.268503+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:30.268985+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:31.292331+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:31.292356+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:31.292852+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:31.292863+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:31.293313+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:31.392382+00:00", "trade", 14.2595, 100.0]
["2026-08-27T16:40:31.577461+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:31.953410+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.462136+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.486679+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:32.487341+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.488429+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.776097+00:00", "trade", 14.3525, 2000.0]
["2026-08-27T16:40:32.782511+00:00", "trade", 14.355, 7.0]
["2026-08-27T16:40:32.976461+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.991953+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.991983+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.992299+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.992529+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:32.992765+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:33.170405+00:00", "trade", 14.355, 1500.0]
["2026-08-27T16:40:33.181835+00:00", "trade", 14.355, 500.0]
["2026-08-27T16:40:33.347955+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:33.348622+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.212965+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.213626+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.213626+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.525133+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.525158+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.525213+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:34.704904+00:00", "trade", 14.36, 50.0]
["2026-08-27T16:40:35.024084+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:35.256989+00:00", "trade", 14.355, 5.0]
["2026-08-27T16:40:36.198362+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:36.430115+00:00", "trade", 14.3548, 500.0]
["2026-08-27T16:40:36.477692+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:36.648440+00:00", "trade", 14.2878, 5.0]
["2026-08-27T16:40:36.667061+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:36.759293+00:00", "trade", 14.35, 25.0]
["2026-08-27T16:40:37.027902+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:37.028358+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:37.172772+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:37.309407+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:37.831340+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:37.831856+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.023773+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.451852+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:38.456979+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.457005+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.457546+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.457967+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.588929+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.722021+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.821257+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:38.875880+00:00", "trade", 14.35, 8.0]
["2026-08-27T16:40:39.572729+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:40:39.572801+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:39.573292+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:39.573688+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:39.623822+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:39.623848+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:40.028210+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:40.573554+00:00", "trade", 14.355, 4.0]
["2026-08-27T16:40:40.573800+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:40.574075+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:40.574477+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:40.574827+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:40.574852+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:40.575383+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:40.577325+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:40:40.579334+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:40.579503+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:41.199003+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:41.199223+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:42.427756+00:00", "trade", 14.3574, 100.0]
["2026-08-27T16:40:42.493622+00:00", "trade", 14.2889, 1.0]
["2026-08-27T16:40:43.487967+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:43.541344+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:43.543966+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:44.164739+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:44.260006+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:45.872415+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:45.872941+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:45.877161+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:45.877165+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:45.878178+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:45.878354+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:45.879672+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:46.021059+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:46.970450+00:00", "trade", 14.355, 500.0]
["2026-08-27T16:40:46.971818+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:46.971933+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:46.981444+00:00", "trade", 14.355, 500.0]
["2026-08-27T16:40:47.036196+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:47.036262+00:00", "trade", 14.36, 440.0]
["2026-08-27T16:40:47.347067+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:47.874622+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:48.466827+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:48.467538+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:48.467654+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:48.468641+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:49.200205+00:00", "trade", 14.355, 21.0]
["2026-08-27T16:40:49.424878+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:49.425489+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:49.425810+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:49.510658+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:49.511519+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:49.941267+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:51.077668+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:52.289839+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:52.860135+00:00", "trade", 14.3574, 30.0]
["2026-08-27T16:40:54.176522+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:54.177458+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:54.410152+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:54.731798+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:54.732234+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:54.768193+00:00", "trade", 14.355, 126.0]
["2026-08-27T16:40:54.768214+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:54.768235+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:54.768250+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:54.768292+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:54.770676+00:00", "trade", 14.355, 313.0]
["2026-08-27T16:40:54.803639+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:54.922627+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:54.928008+00:00", "trade", 14.2909, 1.0]
["2026-08-27T16:40:54.930796+00:00", "trade", 14.355, 1000.0]
["2026-08-27T16:40:55.593613+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:40:55.985172+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:57.371914+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:57.372250+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:57.650261+00:00", "trade", 14.35, 80.0]
["2026-08-27T16:40:57.708160+00:00", "trade", 14.36, 399.0]
["2026-08-27T16:40:58.280327+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:58.519874+00:00", "trade", 14.355, 126.0]
["2026-08-27T16:40:58.519877+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:58.520484+00:00", "trade", 14.355, 126.0]
["2026-08-27T16:40:58.520484+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:58.521245+00:00", "trade", 14.355, 126.0]
["2026-08-27T16:40:58.521248+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:40:58.521387+00:00", "trade", 14.355, 126.0]
["2026-08-27T16:40:58.521387+00:00", "trade", 14.355, 24.0]
["2026-08-27T16:40:59.005909+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:59.236050+00:00", "trade", 14.355, 25.0]
["2026-08-27T16:40:59.237385+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:59.637663+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:40:59.855798+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:00.000728+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:00.023041+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:00.367392+00:00", "trade", 14.355, 1.0]
["2026-08-27T16:41:02.618590+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:02.618590+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:03.103776+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:03.104006+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.176050+00:00", "trade", 14.355, 254.0]
["2026-08-27T16:41:04.177328+00:00", "trade", 14.355, 64.0]
["2026-08-27T16:41:04.342079+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.342139+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.397566+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.397872+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.397982+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.398023+00:00", "trade", 14.355, 45.0]
["2026-08-27T16:41:04.398468+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.398538+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:04.430474+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:05.757805+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:05.757905+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:05.758326+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:05.758787+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:05.985742+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:05.985832+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.404280+00:00", "trade", 14.3502, 6.0]
["2026-08-27T16:41:06.404895+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.405286+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.405326+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.839380+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.839741+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.839926+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.840016+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:06.840467+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:07.068455+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:07.988680+00:00", "trade", 14.295, 1.0]
["2026-08-27T16:41:08.236909+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:08.287899+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:08.288099+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:08.709150+00:00", "trade", 14.3514, 17.0]
["2026-08-27T16:41:08.782942+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:08.782982+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:08.783418+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:09.210109+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:09.661957+00:00", "trade", 14.2952, 5.0]
["2026-08-27T16:41:10.652822+00:00", "trade", 14.3574, 1.0]
["2026-08-27T16:41:11.735018+00:00", "trade", 14.3526, 70.0]
["2026-08-27T16:41:12.181530+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:13.984163+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:13.984311+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:14.338214+00:00", "trade", 14.3503, 6.0]
["2026-08-27T16:41:15.812786+00:00", "trade", 14.355, 200.0]
["2026-08-27T16:41:16.435061+00:00", "trade", 14.35, 1500.0]
["2026-08-27T16:41:16.437948+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:16.438414+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:16.477480+00:00", "trade", 14.355, 74.0]
["2026-08-27T16:41:16.495264+00:00", "trade", 14.36, 302.0]
["2026-08-27T16:41:16.668567+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:18.028786+00:00", "trade", 14.3583, 76.0]
["2026-08-27T16:41:19.609354+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:19.867442+00:00", "trade", 14.2973, 1.0]
["2026-08-27T16:41:20.534866+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.924521+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.924617+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.924632+00:00", "trade", 14.355, 24.0]
["2026-08-27T16:41:22.924632+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.924682+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:22.924731+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.924743+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925017+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925017+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925020+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925023+00:00", "trade", 14.355, 58.0]
["2026-08-27T16:41:22.925137+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925179+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925182+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925257+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925266+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.925513+00:00", "trade", 14.355, 200.0]
["2026-08-27T16:41:22.925591+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:22.962468+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:23.003309+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:23.004081+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:23.279041+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:23.988180+00:00", "trade", 14.36, 407.0]
["2026-08-27T16:41:24.040754+00:00", "trade", 14.3574, 1.0]
["2026-08-27T16:41:26.056745+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:30.000760+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:30.388111+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:31.355201+00:00", "trade", 14.2992, 1.0]
["2026-08-27T16:41:31.497605+00:00", "trade", 14.3574, 100.0]
["2026-08-27T16:41:31.585147+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.424906+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.485224+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485233+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485296+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485299+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485321+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.485326+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485335+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485341+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485434+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485443+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485611+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485618+00:00", "trade", 14.355, 200.0]
["2026-08-27T16:41:33.485891+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485909+00:00", "trade", 14.355, 158.0]
["2026-08-27T16:41:33.485915+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485930+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.485969+00:00", "trade", 14.355, 158.0]
["2026-08-27T16:41:33.486315+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.487377+00:00", "trade", 14.355, 158.0]
["2026-08-27T16:41:33.493397+00:00", "trade", 14.355, 1200.0]
["2026-08-27T16:41:33.497252+00:00", "trade", 14.355, 400.0]
["2026-08-27T16:41:33.511393+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.601589+00:00", "trade", 14.355, 50.0]
["2026-08-27T16:41:33.785350+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.787811+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:41:33.796513+00:00", "trade", 14.36, 931.0]
["2026-08-27T16:41:33.796513+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:41:33.796519+00:00", "trade", 14.36, 4000.0]
["2026-08-27T16:41:33.796519+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:41:33.796522+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796522+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.796525+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:41:33.796528+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.796529+00:00", "trade", 14.36, 14.0]
["2026-08-27T16:41:33.796529+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796534+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796534+00:00", "trade", 14.36, 60.0]
["2026-08-27T16:41:33.796534+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:41:33.796537+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796540+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796543+00:00", "trade", 14.36, 600.0]
["2026-08-27T16:41:33.796546+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796546+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796546+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:41:33.796550+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796550+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796550+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796553+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:41:33.796553+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796555+00:00", "trade", 14.36, 783.0]
["2026-08-27T16:41:33.796557+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.796559+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:41:33.796559+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796565+00:00", "trade", 14.36, 5000.0]
["2026-08-27T16:41:33.796565+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:41:33.796565+00:00", "trade", 14.36, 6.0]
["2026-08-27T16:41:33.796565+00:00", "trade", 14.36, 3.0]
["2026-08-27T16:41:33.796568+00:00", "trade", 14.36, 37.0]
["2026-08-27T16:41:33.796574+00:00", "trade", 14.36, 75.0]
["2026-08-27T16:41:33.796622+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:41:33.796637+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796687+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796687+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796697+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796703+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796703+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796738+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796757+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:41:33.796814+00:00", "trade", 14.36, 74.0]
["2026-08-27T16:41:33.796843+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.796913+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.796928+00:00", "trade", 14.37, 8.0]
["2026-08-27T16:41:33.796982+00:00", "trade", 14.37, 5.0]
["2026-08-27T16:41:33.796986+00:00", "trade", 14.37, 500.0]
["2026-08-27T16:41:33.796986+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:41:33.796998+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797000+00:00", "trade", 14.37, 5.0]
["2026-08-27T16:41:33.797000+00:00", "trade", 14.37, 14.0]
["2026-08-27T16:41:33.797003+00:00", "trade", 14.37, 18.0]
["2026-08-27T16:41:33.797015+00:00", "trade", 14.37, 150.0]
["2026-08-27T16:41:33.797088+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797123+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797133+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797163+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797239+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797243+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:41:33.797254+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797274+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797294+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797309+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797309+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797314+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:41:33.797325+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:41:33.797364+00:00", "trade", 14.37, 72.0]
["2026-08-27T16:41:33.797414+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:41:33.797434+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:41:33.797442+00:00", "trade", 14.37, 72.0]
["2026-08-27T16:41:33.797560+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:41:33.797569+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:33.798346+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:33.798516+00:00", "trade", 14.38, 22.0]
["2026-08-27T16:41:33.798579+00:00", "trade", 14.38, 50.0]
["2026-08-27T16:41:33.798594+00:00", "trade", 14.38, 10.0]
["2026-08-27T16:41:33.798600+00:00", "trade", 14.38, 110.0]
["2026-08-27T16:41:33.798603+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:33.798606+00:00", "trade", 14.38, 4.0]
["2026-08-27T16:41:33.798606+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:33.798606+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.798627+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.798627+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:33.798627+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:33.798630+00:00", "trade", 14.38, 809.0]
["2026-08-27T16:41:33.798647+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:33.798648+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.798654+00:00", "trade", 14.38, 1353.0]
["2026-08-27T16:41:33.798657+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:33.798762+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:33.798767+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:33.798968+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:33.799083+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:33.799143+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.799147+00:00", "trade", 14.38, 500.0]
["2026-08-27T16:41:33.799193+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.799198+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.799709+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.799810+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.799810+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.800231+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.800592+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.801029+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.801033+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.801216+00:00", "trade", 14.365, 1.0]
["2026-08-27T16:41:33.801243+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.801915+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.802506+00:00", "trade", 14.38, 6.0]
["2026-08-27T16:41:33.833684+00:00", "trade", 14.38, 300.0]
["2026-08-27T16:41:33.833684+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.833693+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.833702+00:00", "trade", 14.38, 300.0]
["2026-08-27T16:41:33.833705+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.833705+00:00", "trade", 14.38, 140.0]
["2026-08-27T16:41:33.833723+00:00", "trade", 14.385, 158.0]
["2026-08-27T16:41:33.833726+00:00", "trade", 14.38, 66.0]
["2026-08-27T16:41:33.833790+00:00", "trade", 14.38, 158.0]
["2026-08-27T16:41:33.833796+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:33.833796+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.833796+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.833806+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.833838+00:00", "trade", 14.385, 158.0]
["2026-08-27T16:41:33.833841+00:00", "trade", 14.38, 646.0]
["2026-08-27T16:41:33.833846+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.833850+00:00", "trade", 14.38, 66.0]
["2026-08-27T16:41:33.833943+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.833946+00:00", "trade", 14.38, 25.0]
["2026-08-27T16:41:33.833949+00:00", "trade", 14.385, 17.0]
["2026-08-27T16:41:33.833965+00:00", "trade", 14.385, 67.0]
["2026-08-27T16:41:33.833965+00:00", "trade", 14.385, 158.0]
["2026-08-27T16:41:33.833967+00:00", "trade", 14.38, 128.0]
["2026-08-27T16:41:33.833996+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.834075+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.834078+00:00", "trade", 14.38, 35.0]
["2026-08-27T16:41:33.834183+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.834183+00:00", "trade", 14.38, 58.0]
["2026-08-27T16:41:33.834229+00:00", "trade", 14.38, 42.0]
["2026-08-27T16:41:33.834237+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.834241+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.834241+00:00", "trade", 14.38, 600.0]
["2026-08-27T16:41:33.834241+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:33.834244+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:33.834244+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.834247+00:00", "trade", 14.385, 3.0]
["2026-08-27T16:41:33.834259+00:00", "trade", 14.385, 155.0]
["2026-08-27T16:41:33.834259+00:00", "trade", 14.38, 45.0]
["2026-08-27T16:41:33.834271+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.834307+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.834313+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:33.834342+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.834364+00:00", "trade", 14.38, 2.0]
["2026-08-27T16:41:33.834463+00:00", "trade", 14.38, 101.0]
["2026-08-27T16:41:33.834541+00:00", "trade", 14.385, 158.0]
["2026-08-27T16:41:33.834601+00:00", "trade", 14.385, 23.0]
["2026-08-27T16:41:33.835294+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.835399+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.835485+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:33.900837+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.900894+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.900921+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:33.901392+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:35.839854+00:00", "trade", 14.3801, 602.0]
["2026-08-27T16:41:35.841829+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:41:35.847122+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:41:38.381152+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:38.489603+00:00", "trade", 14.385, 31.0]
["2026-08-27T16:41:38.909150+00:00", "trade", 14.385, 25.0]
["2026-08-27T16:41:38.985659+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:39.291878+00:00", "trade", 14.382, 70.0]
["2026-08-27T16:41:39.291935+00:00", "trade", 14.3817, 530.0]
["2026-08-27T16:41:39.292178+00:00", "trade", 14.385, 1400.0]
["2026-08-27T16:41:39.296957+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:39.297559+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.297965+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.298005+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.299268+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.374372+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.374392+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.375134+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:39.375434+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.002728+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.039576+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.040979+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.043295+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.043310+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.043685+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.225107+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:40.225881+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:40.225949+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:40.226786+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.229307+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.858079+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:40.965876+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:41:40.984571+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:41.537616+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:41.858607+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:41.981617+00:00", "trade", 14.385, 25.0]
["2026-08-27T16:41:41.984151+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:42.836364+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:42.836936+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:43.146927+00:00", "trade", 14.3801, 49.0]
["2026-08-27T16:41:43.149696+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:43.209548+00:00", "trade", 14.3177, 1.0]
["2026-08-27T16:41:43.387767+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:43.982692+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:43.982719+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:43.982875+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:43.982981+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:43.983260+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:43.985519+00:00", "trade", 14.385, 79.0]
["2026-08-27T16:41:44.488162+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.575204+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.575230+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.575230+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.575936+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.596911+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.596931+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:44.649506+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:46.471080+00:00", "trade", 14.29, 71.0]
["2026-08-27T16:41:46.675778+00:00", "trade", 14.3179, 5.0]
["2026-08-27T16:41:46.984682+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:46.985726+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:46.992047+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:46.993030+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:46.993767+00:00", "trade", 14.385, 14.0]
["2026-08-27T16:41:46.994212+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:46.994272+00:00", "trade", 14.385, 86.0]
["2026-08-27T16:41:46.995583+00:00", "trade", 14.39, 114.0]
["2026-08-27T16:41:47.490205+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:47.600067+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:47.626224+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:48.983899+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:48.983916+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:48.984564+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:48.984573+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:48.987944+00:00", "trade", 14.39, 105.0]
["2026-08-27T16:41:49.043012+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:49.698874+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:50.385753+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:50.385756+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:52.150694+00:00", "trade", 14.3826, 5.0]
["2026-08-27T16:41:54.276914+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:54.356410+00:00", "trade", 14.3205, 1.0]
["2026-08-27T16:41:55.086637+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:55.615835+00:00", "trade", 14.3205, 100.0]
["2026-08-27T16:41:55.716797+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:41:55.716810+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:55.716846+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:41:55.716852+00:00", "trade", 14.385, 400.0]
["2026-08-27T16:41:55.726414+00:00", "trade", 14.39, 604.0]
["2026-08-27T16:41:55.727161+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:55.727181+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:55.727442+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:55.727687+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:56.017021+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:56.017091+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:58.406106+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:58.446225+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:58.528242+00:00", "trade", 14.3823, 6.0]
["2026-08-27T16:41:58.632840+00:00", "trade", 14.3826, 50.0]
["2026-08-27T16:41:59.220469+00:00", "trade", 14.38, 2.0]
["2026-08-27T16:41:59.220469+00:00", "trade", 14.38, 66.0]
["2026-08-27T16:41:59.220469+00:00", "trade", 14.38, 32.0]
["2026-08-27T16:41:59.220498+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220532+00:00", "trade", 14.38, 80.0]
["2026-08-27T16:41:59.220536+00:00", "trade", 14.38, 60.0]
["2026-08-27T16:41:59.220539+00:00", "trade", 14.38, 49.0]
["2026-08-27T16:41:59.220541+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:59.220551+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220554+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220578+00:00", "trade", 14.38, 3.0]
["2026-08-27T16:41:59.220584+00:00", "trade", 14.38, 158.0]
["2026-08-27T16:41:59.220584+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220584+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220591+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220591+00:00", "trade", 14.38, 7.0]
["2026-08-27T16:41:59.220591+00:00", "trade", 14.38, 3.0]
["2026-08-27T16:41:59.220596+00:00", "trade", 14.38, 158.0]
["2026-08-27T16:41:59.220596+00:00", "trade", 14.38, 155.0]
["2026-08-27T16:41:59.220596+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220596+00:00", "trade", 14.38, 3.0]
["2026-08-27T16:41:59.220599+00:00", "trade", 14.38, 45.0]
["2026-08-27T16:41:59.220599+00:00", "trade", 14.38, 1.0]
["2026-08-27T16:41:59.220602+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220605+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220605+00:00", "trade", 14.38, 2000.0]
["2026-08-27T16:41:59.220605+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220608+00:00", "trade", 14.38, 3.0]
["2026-08-27T16:41:59.220614+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220634+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220634+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220729+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220779+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220810+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220812+00:00", "trade", 14.38, 58.0]
["2026-08-27T16:41:59.220814+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220815+00:00", "trade", 14.38, 42.0]
["2026-08-27T16:41:59.220818+00:00", "trade", 14.38, 101.0]
["2026-08-27T16:41:59.220819+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220821+00:00", "trade", 14.38, 128.0]
["2026-08-27T16:41:59.220821+00:00", "trade", 14.38, 17.0]
["2026-08-27T16:41:59.220828+00:00", "trade", 14.38, 158.0]
["2026-08-27T16:41:59.220828+00:00", "trade", 14.38, 67.0]
["2026-08-27T16:41:59.220829+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220831+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220831+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220837+00:00", "trade", 14.38, 161.0]
["2026-08-27T16:41:59.220837+00:00", "trade", 14.38, 83.0]
["2026-08-27T16:41:59.220837+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.220840+00:00", "trade", 14.38, 19.0]
["2026-08-27T16:41:59.220840+00:00", "trade", 14.38, 81.0]
["2026-08-27T16:41:59.220865+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220874+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.220975+00:00", "trade", 14.38, 207.0]
["2026-08-27T16:41:59.221015+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.221015+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.221092+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:59.221092+00:00", "trade", 14.38, 329.0]
["2026-08-27T16:41:59.221125+00:00", "trade", 14.38, 32.0]
["2026-08-27T16:41:59.221125+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221128+00:00", "trade", 14.38, 198.0]
["2026-08-27T16:41:59.221134+00:00", "trade", 14.38, 24.0]
["2026-08-27T16:41:59.221165+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221170+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.221251+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221265+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221290+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221295+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221300+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221320+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221340+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221345+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221380+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221400+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221731+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.221741+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:41:59.222172+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.222599+00:00", "trade", 14.38, 1.0]
["2026-08-27T16:41:59.222854+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.223874+00:00", "trade", 14.385, 347.0]
["2026-08-27T16:41:59.223874+00:00", "trade", 14.375, 17.0]
["2026-08-27T16:41:59.223910+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:41:59.223913+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223917+00:00", "trade", 14.38, 85.0]
["2026-08-27T16:41:59.223917+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:41:59.223923+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223923+00:00", "trade", 14.38, 33.0]
["2026-08-27T16:41:59.223923+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223923+00:00", "trade", 14.38, 16.0]
["2026-08-27T16:41:59.223929+00:00", "trade", 14.38, 25.0]
["2026-08-27T16:41:59.223929+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223929+00:00", "trade", 14.38, 1.0]
["2026-08-27T16:41:59.223929+00:00", "trade", 14.38, 18.0]
["2026-08-27T16:41:59.223946+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223946+00:00", "trade", 14.38, 16.0]
["2026-08-27T16:41:59.223947+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.223952+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.223952+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.223957+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.223958+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223958+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223976+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.223982+00:00", "trade", 14.38, 4.0]
["2026-08-27T16:41:59.223982+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:41:59.223988+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:41:59.224092+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.224102+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.224107+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.224107+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.224137+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:41:59.224212+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.224332+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.224347+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.224388+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.224423+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.224478+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:41:59.224481+00:00", "trade", 14.39, 120.0]
["2026-08-27T16:41:59.224969+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.225134+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.225154+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.225455+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.225921+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.225921+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.233283+00:00", "trade", 14.38, 193.0]
["2026-08-27T16:41:59.249462+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.250144+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.256937+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.256976+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.257809+00:00", "trade", 14.385, 58.0]
["2026-08-27T16:41:59.257809+00:00", "trade", 14.385, 42.0]
["2026-08-27T16:41:59.258011+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258336+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258447+00:00", "trade", 14.385, 158.0]
["2026-08-27T16:41:59.258495+00:00", "trade", 14.38, 207.0]
["2026-08-27T16:41:59.258525+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258546+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258745+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258790+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258799+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.258910+00:00", "trade", 14.385, 58.0]
["2026-08-27T16:41:59.265637+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.266338+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.268121+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:41:59.294795+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.534957+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.534997+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.535278+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:41:59.581092+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:00.000776+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:00.153356+00:00", "trade", 14.385, 222.0]
["2026-08-27T16:42:01.578828+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:01.592275+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:01.592641+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:01.660331+00:00", "trade", 14.3855, 100.0]
["2026-08-27T16:42:01.947431+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:01.947611+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:01.947812+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:01.949140+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:02.013433+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:02.226231+00:00", "trade", 14.39, 416.0]
["2026-08-27T16:42:02.519198+00:00", "trade", 14.39, 65.0]
["2026-08-27T16:42:02.519864+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:02.520245+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:02.520300+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:02.520601+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:02.521525+00:00", "trade", 14.39, 6.0]
["2026-08-27T16:42:02.522045+00:00", "trade", 14.39, 83.0]
["2026-08-27T16:42:02.538163+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:02.545687+00:00", "trade", 14.39, 11.0]
["2026-08-27T16:42:02.797254+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:03.101539+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:03.967229+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:03.967232+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:42:03.967836+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:04.612833+00:00", "trade", 14.3019, 100.0]
["2026-08-27T16:42:05.879187+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:06.138109+00:00", "trade", 14.3874, 1.0]
["2026-08-27T16:42:06.338315+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:06.479486+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:06.508099+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:06.680553+00:00", "trade", 14.3266, 1.0]
["2026-08-27T16:42:07.575297+00:00", "trade", 14.385, 85.0]
["2026-08-27T16:42:07.807585+00:00", "trade", 14.385, 330.0]
["2026-08-27T16:42:07.850185+00:00", "trade", 14.39, 447.0]
["2026-08-27T16:42:07.853977+00:00", "trade", 14.3026, 72.0]
["2026-08-27T16:42:08.439077+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:08.439262+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:08.439563+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:09.269104+00:00", "trade", 14.3872, 1500.0]
["2026-08-27T16:42:10.986099+00:00", "trade", 14.3814, 50.0]
["2026-08-27T16:42:11.558785+00:00", "trade", 14.38, 1050.0]
["2026-08-27T16:42:11.787077+00:00", "trade", 14.3801, 450.0]
["2026-08-27T16:42:12.086392+00:00", "trade", 14.3852, 34.0]
["2026-08-27T16:42:13.247486+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:42:13.481577+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:13.482409+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:13.753161+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:42:13.754297+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:13.828929+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:13.829486+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:13.834658+00:00", "trade", 14.39, 250.0]
["2026-08-27T16:42:13.834688+00:00", "trade", 14.385, 250.0]
["2026-08-27T16:42:13.835104+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:13.902605+00:00", "trade", 14.39, 513.0]
["2026-08-27T16:42:14.435386+00:00", "trade", 14.39, 20.0]
["2026-08-27T16:42:14.752789+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:14.754154+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:42:14.754157+00:00", "trade", 14.39, 311.0]
["2026-08-27T16:42:14.754202+00:00", "trade", 14.39, 83.0]
["2026-08-27T16:42:14.754217+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:14.754512+00:00", "trade", 14.39, 11.0]
["2026-08-27T16:42:14.754662+00:00", "trade", 14.39, 312.0]
["2026-08-27T16:42:14.754714+00:00", "trade", 14.39, 106.0]
["2026-08-27T16:42:14.772095+00:00", "trade", 14.39, 39.0]
["2026-08-27T16:42:14.772098+00:00", "trade", 14.39, 103.0]
["2026-08-27T16:42:14.852602+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:15.535172+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:15.537818+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:15.688391+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:15.721590+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:16.481473+00:00", "trade", 14.385, 69.0]
["2026-08-27T16:42:16.805647+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.166576+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.172716+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.197595+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.198066+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.355047+00:00", "trade", 14.3291, 1.0]
["2026-08-27T16:42:17.889036+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.889532+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:17.914517+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:18.016931+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:18.017417+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:18.722430+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:18.722831+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:18.929983+00:00", "trade", 14.38, 400.0]
["2026-08-27T16:42:19.521307+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:19.521783+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:19.523493+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:19.637511+00:00", "trade", 14.385, 200.0]
["2026-08-27T16:42:19.638567+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:19.704037+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:20.600261+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:20.600883+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:20.601123+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:20.898937+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:21.692784+00:00", "trade", 14.3301, 5.0]
["2026-08-27T16:42:22.012659+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:22.404301+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:23.851068+00:00", "trade", 14.3062, 100.0]
["2026-08-27T16:42:23.959173+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:23.960010+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:26.538702+00:00", "trade", 14.39, 6.0]
["2026-08-27T16:42:27.088634+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:27.844179+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:42:27.845426+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:28.613675+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.331451+00:00", "trade", 14.3307, 1.0]
["2026-08-27T16:42:29.534929+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.549283+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.758706+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.759117+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.881268+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.881594+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.964216+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:29.964792+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:30.000798+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:30.270984+00:00", "trade", 14.3886, 1.0]
["2026-08-27T16:42:30.486279+00:00", "trade", 14.3874, 20.0]
["2026-08-27T16:42:31.152473+00:00", "trade", 14.385, 202.0]
["2026-08-27T16:42:31.153549+00:00", "trade", 14.385, 400.0]
["2026-08-27T16:42:31.170723+00:00", "trade", 14.385, 1200.0]
["2026-08-27T16:42:31.186929+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:42:33.533243+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:33.533830+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:33.594675+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:33.743754+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:34.044240+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:34.395877+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:35.546817+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:35.547805+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:36.220787+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:36.427730+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:36.722951+00:00", "trade", 14.3813, 315.0]
["2026-08-27T16:42:36.723314+00:00", "trade", 14.3813, 1.0]
["2026-08-27T16:42:37.604767+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:37.997537+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:39.248085+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:39.513867+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:39.514349+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:39.955193+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:40.891860+00:00", "trade", 14.3319, 1.0]
["2026-08-27T16:42:40.893231+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.001315+00:00", "trade", 14.385, 58.0]
["2026-08-27T16:42:41.231903+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.592871+00:00", "trade", 14.39, 4.0]
["2026-08-27T16:42:41.592874+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592878+00:00", "trade", 14.39, 97.0]
["2026-08-27T16:42:41.592881+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592881+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592925+00:00", "trade", 14.39, 55.0]
["2026-08-27T16:42:41.592934+00:00", "trade", 14.39, 45.0]
["2026-08-27T16:42:41.592944+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592950+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592950+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:42:41.592953+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592953+00:00", "trade", 14.39, 1421.0]
["2026-08-27T16:42:41.592953+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.592953+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.592958+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.592985+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593007+00:00", "trade", 14.39, 11.0]
["2026-08-27T16:42:41.593025+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593043+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593079+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593088+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593103+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593103+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593108+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593113+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593115+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593118+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593149+00:00", "trade", 14.39, 7000.0]
["2026-08-27T16:42:41.593153+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593158+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593220+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593253+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593253+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593265+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593283+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593298+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593311+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593313+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593355+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.593408+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593434+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.593707+00:00", "trade", 14.39, 9.0]
["2026-08-27T16:42:41.593819+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.593975+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.593985+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594065+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594070+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594506+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594541+00:00", "trade", 14.39, 8463.0]
["2026-08-27T16:42:41.594546+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594546+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594567+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:42:41.594573+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594573+00:00", "trade", 14.39, 2.0]
["2026-08-27T16:42:41.594577+00:00", "trade", 14.39, 53.0]
["2026-08-27T16:42:41.594579+00:00", "trade", 14.39, 46.0]
["2026-08-27T16:42:41.594582+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594585+00:00", "trade", 14.39, 154.0]
["2026-08-27T16:42:41.594592+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:42:41.594592+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594595+00:00", "trade", 14.39, 5.0]
["2026-08-27T16:42:41.594598+00:00", "trade", 14.39, 150.0]
["2026-08-27T16:42:41.594612+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594661+00:00", "trade", 14.39, 20.0]
["2026-08-27T16:42:41.594670+00:00", "trade", 14.39, 5.0]
["2026-08-27T16:42:41.594673+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594676+00:00", "trade", 14.39, 101.0]
["2026-08-27T16:42:41.594679+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594682+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:42:41.594688+00:00", "trade", 14.39, 180.0]
["2026-08-27T16:42:41.594697+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594754+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594754+00:00", "trade", 14.39, 110.0]
["2026-08-27T16:42:41.594757+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594772+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594802+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594837+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.594847+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594853+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:42:41.594857+00:00", "trade", 14.39, 6.0]
["2026-08-27T16:42:41.594857+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:42:41.594863+00:00", "trade", 14.39, 160.0]
["2026-08-27T16:42:41.594863+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.594877+00:00", "trade", 14.39, 500.0]
["2026-08-27T16:42:41.594970+00:00", "trade", 14.39, 793.0]
["2026-08-27T16:42:41.594979+00:00", "trade", 14.39, 150.0]
["2026-08-27T16:42:41.595042+00:00", "trade", 14.39, 7.0]
["2026-08-27T16:42:41.595088+00:00", "trade", 14.39, 22.0]
["2026-08-27T16:42:41.595151+00:00", "trade", 14.39, 88.0]
["2026-08-27T16:42:41.595188+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.595214+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.595217+00:00", "trade", 14.39, 700.0]
["2026-08-27T16:42:41.595220+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.595220+00:00", "trade", 14.39, 108.0]
["2026-08-27T16:42:41.595266+00:00", "trade", 14.39, 92.0]
["2026-08-27T16:42:41.595304+00:00", "trade", 14.39, 213.0]
["2026-08-27T16:42:41.595800+00:00", "trade", 14.39, 93.0]
["2026-08-27T16:42:41.596210+00:00", "quote", 14.38, 14.4]
["2026-08-27T16:42:41.596270+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596275+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596275+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596305+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596441+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596501+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596867+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.596932+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.597794+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.597964+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.598661+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.600225+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.602991+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.606112+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.606695+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.607083+00:00", "trade", 14.39, 93.0]
["2026-08-27T16:42:41.608782+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.610391+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.626284+00:00", "trade", 14.39, 7.0]
["2026-08-27T16:42:41.627048+00:00", "trade", 14.39, 80.0]
["2026-08-27T16:42:41.627051+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.627054+00:00", "trade", 14.39, 124.0]
["2026-08-27T16:42:41.627111+00:00", "trade", 14.39, 17.0]
["2026-08-27T16:42:41.627676+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:42:41.627676+00:00", "trade", 14.39, 104.0]
["2026-08-27T16:42:41.627715+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.627715+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.627996+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.632403+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.694962+00:00", "trade", 14.39, 41.0]
["2026-08-27T16:42:41.694962+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:42:41.694965+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.694965+00:00", "trade", 14.39, 4.0]
["2026-08-27T16:42:41.694969+00:00", "trade", 14.39, 42.0]
["2026-08-27T16:42:41.694969+00:00", "trade", 14.39, 41.0]
["2026-08-27T16:42:41.694974+00:00", "trade", 14.39, 48.0]
["2026-08-27T16:42:41.694974+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:42:41.694974+00:00", "trade", 14.39, 6.0]
["2026-08-27T16:42:41.694977+00:00", "trade", 14.39, 8.0]
["2026-08-27T16:42:41.694977+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695000+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695019+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695031+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695035+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695045+00:00", "trade", 14.39, 60.0]
["2026-08-27T16:42:41.695046+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695046+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695051+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695055+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695060+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.695088+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695109+00:00", "trade", 14.39, 50.0]
["2026-08-27T16:42:41.695126+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.695136+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695139+00:00", "trade", 14.39, 42.0]
["2026-08-27T16:42:41.695146+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695148+00:00", "trade", 14.39, 9.0]
["2026-08-27T16:42:41.695154+00:00", "trade", 14.39, 5.0]
["2026-08-27T16:42:41.695160+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695196+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.695216+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.695221+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.695256+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.695271+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:42:41.695289+00:00", "trade", 14.39, 2273.0]
["2026-08-27T16:42:41.695291+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.695291+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.695326+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.695437+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.695485+00:00", "trade", 14.39, 83.0]
["2026-08-27T16:42:41.695518+00:00", "trade", 14.39, 48.0]
["2026-08-27T16:42:41.695551+00:00", "trade", 14.39, 52.0]
["2026-08-27T16:42:41.695590+00:00", "trade", 14.39, 53.0]
["2026-08-27T16:42:41.695637+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.695656+00:00", "trade", 14.39, 47.0]
["2026-08-27T16:42:41.699672+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.729929+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.729929+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.730019+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.730771+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.730831+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.731267+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.731426+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.782737+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.790775+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.792517+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.793656+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.807606+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.828377+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.836322+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.836376+00:00", "trade", 14.395, 98.0]
["2026-08-27T16:42:41.836379+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.836773+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.847827+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.852714+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.853668+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.859534+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.867488+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.874290+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.875315+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.880933+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.885910+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.885997+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:42:41.886005+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.886250+00:00", "trade", 14.395, 300.0]
["2026-08-27T16:42:41.886546+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.888830+00:00", "trade", 14.395, 300.0]
["2026-08-27T16:42:41.888917+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:42:41.888926+00:00", "trade", 14.39, 46.0]
["2026-08-27T16:42:41.889001+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:42:41.889074+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:42:41.889080+00:00", "trade", 14.39, 160.0]
["2026-08-27T16:42:41.889088+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:42:41.889113+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:42:41.889128+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:42:41.889128+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.889148+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.889173+00:00", "trade", 14.39, 14.0]
["2026-08-27T16:42:41.889178+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.889193+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.889203+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889203+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889223+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889261+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:42:41.889263+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:42:41.889438+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889478+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889478+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889709+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:42:41.889759+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889759+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.889849+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.890080+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.890160+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.890200+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.890240+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.890842+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.893453+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.990123+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.990434+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.990855+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.990860+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.990915+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.990915+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:41.991005+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.139413+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.139804+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.140225+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.140230+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.140281+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.140281+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.140371+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.382161+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:42.566500+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.104045+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.104436+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.104551+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.104997+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.129812+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.130182+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.131014+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.662710+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.663156+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.663176+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.778616+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.779077+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.786505+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.786936+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.789658+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.789748+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.790099+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.790129+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.893457+00:00", "trade", 14.385, 200.0]
["2026-08-27T16:42:43.893463+00:00", "trade", 14.385, 200.0]
["2026-08-27T16:42:43.893520+00:00", "trade", 14.385, 215.0]
["2026-08-27T16:42:43.893574+00:00", "trade", 14.385, 200.0]
["2026-08-27T16:42:43.893724+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:42:43.894612+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.894653+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.894930+00:00", "trade", 14.385, 200.0]
["2026-08-27T16:42:43.895094+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.958532+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958532+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958532+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958535+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958538+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:42:43.958589+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958595+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958770+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.958772+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958776+00:00", "trade", 14.38, 25.0]
["2026-08-27T16:42:43.958776+00:00", "trade", 14.38, 280.0]
["2026-08-27T16:42:43.958781+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958781+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958784+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.958966+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:42:43.959016+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:42:43.959031+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:42:43.959043+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959046+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959071+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:42:43.959103+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:43.959154+00:00", "trade", 14.38, 376.0]
["2026-08-27T16:42:43.959161+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:42:43.959166+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:42:43.959186+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:42:43.959196+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959196+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959196+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959231+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959246+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959272+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959276+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959292+00:00", "trade", 14.37, 201.0]
["2026-08-27T16:42:43.959305+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959308+00:00", "trade", 14.37, 16.0]
["2026-08-27T16:42:43.959317+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959317+00:00", "trade", 14.37, 10.0]
["2026-08-27T16:42:43.959323+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959329+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959352+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959356+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959368+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:43.959368+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:42:43.959377+00:00", "trade", 14.37, 20.0]
["2026-08-27T16:42:43.959437+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:43.959517+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:43.959522+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:43.959592+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:43.959597+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.959644+00:00", "trade", 14.38, 132.0]
["2026-08-27T16:42:43.959738+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:43.959792+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:42:43.959833+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.959855+00:00", "trade", 14.37, 45.0]
["2026-08-27T16:42:43.959873+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.959883+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.959898+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960023+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960098+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960229+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960261+00:00", "trade", 14.37, 15.0]
["2026-08-27T16:42:43.960274+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960274+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960297+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:42:43.960514+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.960676+00:00", "trade", 14.38, 300.0]
["2026-08-27T16:42:43.960820+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.961076+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.961391+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.962233+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.962675+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.965906+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:43.965932+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:43.965962+00:00", "trade", 14.365, 102.0]
["2026-08-27T16:42:43.966474+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.966741+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:43.966741+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:43.966750+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:43.966750+00:00", "trade", 14.36, 120.0]
["2026-08-27T16:42:43.966804+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:43.966810+00:00", "trade", 14.36, 6.0]
["2026-08-27T16:42:43.966817+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:43.966873+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:42:43.966877+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:43.966877+00:00", "trade", 14.36, 7.0]
["2026-08-27T16:42:43.966915+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.966955+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:43.966975+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:43.966985+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:43.966995+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:43.967075+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967265+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967326+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967472+00:00", "trade", 14.35, 7.0]
["2026-08-27T16:42:43.967475+00:00", "trade", 14.35, 10.0]
["2026-08-27T16:42:43.967478+00:00", "trade", 14.35, 11.0]
["2026-08-27T16:42:43.967487+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:43.967491+00:00", "trade", 14.35, 280.0]
["2026-08-27T16:42:43.967491+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:43.967516+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967516+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967516+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967523+00:00", "trade", 14.35, 120.0]
["2026-08-27T16:42:43.967556+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967556+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:43.967566+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967571+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967581+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967596+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967596+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967604+00:00", "trade", 14.35, 7.0]
["2026-08-27T16:42:43.967621+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967676+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.967797+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.967877+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968002+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968128+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968158+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968203+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968203+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968233+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.968278+00:00", "trade", 14.35, 4.0]
["2026-08-27T16:42:43.968278+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.968317+00:00", "trade", 14.35, 129.0]
["2026-08-27T16:42:43.968318+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968318+00:00", "quote", 14.35, 14.35]
["2026-08-27T16:42:43.968323+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968358+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968368+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968388+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968398+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968398+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968433+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968473+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968478+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968518+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968699+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.968794+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.969396+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:43.989752+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:42:44.069147+00:00", "trade", 14.345, 4.0]
["2026-08-27T16:42:44.069199+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:44.069579+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:44.070536+00:00", "trade", 14.34, 7.0]
["2026-08-27T16:42:44.070539+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:44.070543+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:44.070543+00:00", "trade", 14.34, 71.0]
["2026-08-27T16:42:44.070543+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:44.070545+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:44.070564+00:00", "trade", 14.34, 31.0]
["2026-08-27T16:42:44.070564+00:00", "trade", 14.34, 7.0]
["2026-08-27T16:42:44.070742+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:44.070787+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:44.070790+00:00", "trade", 14.34, 7.0]
["2026-08-27T16:42:44.070792+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:44.070792+00:00", "quote", 14.33, 14.35]
["2026-08-27T16:42:44.070837+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.070862+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.070892+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.070892+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.070917+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071058+00:00", "quote", 14.34, 14.34]
["2026-08-27T16:42:44.071066+00:00", "trade", 14.34, 1.0]
["2026-08-27T16:42:44.071083+00:00", "quote", 14.34, 14.34]
["2026-08-27T16:42:44.071118+00:00", "quote", 14.34, 14.34]
["2026-08-27T16:42:44.071148+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071162+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:44.071168+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071168+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071233+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071253+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071288+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071368+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071398+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071769+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071769+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.071814+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.072090+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.072090+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.072245+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.077578+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.077989+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.107229+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.108201+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.321870+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.321910+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.388223+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.388343+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.388774+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.595456+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:44.595887+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:45.210310+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:46.473447+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:46.473969+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:46.489844+00:00", "trade", 14.335, 200.0]
["2026-08-27T16:42:47.356445+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:47.356500+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:47.357091+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.740039+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.740084+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.740239+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.740425+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.740515+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.740670+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.741147+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.741548+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.742946+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.753722+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.754659+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.755150+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.773121+00:00", "trade", 14.335, 100.0]
["2026-08-27T16:42:48.773328+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.778026+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.778029+00:00", "trade", 14.33, 200.0]
["2026-08-27T16:42:48.778032+00:00", "trade", 14.33, 35.0]
["2026-08-27T16:42:48.778032+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.778086+00:00", "trade", 14.33, 200.0]
["2026-08-27T16:42:48.778092+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.778210+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.778210+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.778245+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:48.778290+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.778293+00:00", "trade", 14.33, 25.0]
["2026-08-27T16:42:48.778296+00:00", "trade", 14.33, 160.0]
["2026-08-27T16:42:48.778300+00:00", "quote", 14.33, 14.33]
["2026-08-27T16:42:48.778355+00:00", "quote", 14.33, 14.33]
["2026-08-27T16:42:48.778360+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778365+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778516+00:00", "quote", 14.33, 14.33]
["2026-08-27T16:42:48.778555+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.778556+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778571+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778586+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778611+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778636+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778681+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778681+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778691+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778721+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778750+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.778841+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778841+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778982+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778982+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.778982+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.779122+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.779157+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.779162+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.779197+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.779998+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:48.780099+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.782610+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.784971+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:48.852702+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.499921+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:42:49.499921+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:42:49.499993+00:00", "trade", 14.32, 21.0]
["2026-08-27T16:42:49.500020+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:42:49.500029+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:42:49.500357+00:00", "trade", 14.32, 100.0]
["2026-08-27T16:42:49.500755+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.500835+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.500996+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.501031+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.501271+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.501596+00:00", "trade", 14.32, 182.0]
["2026-08-27T16:42:49.501653+00:00", "trade", 14.32, 18.0]
["2026-08-27T16:42:49.504995+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.507075+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:49.996129+00:00", "trade", 14.325, 15.0]
["2026-08-27T16:42:50.442743+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:50.748706+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:51.182379+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:51.182820+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:51.184283+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:51.184765+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:51.920492+00:00", "trade", 14.344, 1.0]
["2026-08-27T16:42:51.997645+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:51.997685+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:52.053318+00:00", "trade", 14.325, 5.0]
["2026-08-27T16:42:52.125328+00:00", "trade", 14.325, 7.0]
["2026-08-27T16:42:52.445443+00:00", "trade", 14.3267, 316.0]
["2026-08-27T16:42:52.445813+00:00", "trade", 14.3267, 1.0]
["2026-08-27T16:42:54.198004+00:00", "trade", 14.325, 1000.0]
["2026-08-27T16:42:54.202112+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:54.202129+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:54.202244+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:54.202280+00:00", "trade", 14.325, 6.0]
["2026-08-27T16:42:54.202313+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:54.202418+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:54.202725+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.202725+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.202895+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.203161+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.204704+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:54.269023+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.269539+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.269664+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.270025+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.270105+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.270105+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.613789+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.613894+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.614255+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.614380+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.614495+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.614656+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.614976+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.615097+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:54.615563+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.128624+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.140463+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.141390+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.352056+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.505251+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.505306+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.505797+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.506304+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.506624+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.576235+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.576947+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.577999+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.645279+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.645690+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.645751+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.669437+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:55.680284+00:00", "trade", 14.325, 800.0]
["2026-08-27T16:42:56.659439+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.099266+00:00", "trade", 14.3264, 25.0]
["2026-08-27T16:42:57.117434+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.117439+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:57.117460+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:57.117550+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:57.117655+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:57.117697+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:57.117760+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.118256+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.118462+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.142702+00:00", "trade", 14.325, 200.0]
["2026-08-27T16:42:57.435532+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.441734+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:57.441987+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.442278+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:57.694332+00:00", "trade", 14.344, 5.0]
["2026-08-27T16:42:58.060891+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.060923+00:00", "trade", 14.325, 198.0]
["2026-08-27T16:42:58.060923+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.060926+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.060929+00:00", "trade", 14.325, 198.0]
["2026-08-27T16:42:58.060932+00:00", "trade", 14.325, 198.0]
["2026-08-27T16:42:58.060938+00:00", "trade", 14.325, 198.0]
["2026-08-27T16:42:58.060938+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.060941+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.061097+00:00", "trade", 14.325, 198.0]
["2026-08-27T16:42:58.061146+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.061215+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.061455+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.061968+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.069136+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.069139+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.069157+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.069421+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.069821+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.069824+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.070122+00:00", "trade", 14.325, 100.0]
["2026-08-27T16:42:58.071501+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071516+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071526+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071529+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071531+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071542+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071542+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071547+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071547+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071551+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071556+00:00", "trade", 14.33, 2.0]
["2026-08-27T16:42:58.071589+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071589+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071596+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071631+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071638+00:00", "trade", 14.33, 98.0]
["2026-08-27T16:42:58.071640+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071644+00:00", "trade", 14.33, 400.0]
["2026-08-27T16:42:58.071661+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071686+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071701+00:00", "trade", 14.33, 1100.0]
["2026-08-27T16:42:58.071701+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071727+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071728+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.071734+00:00", "trade", 14.33, 46.0]
["2026-08-27T16:42:58.071737+00:00", "quote", 14.32, 14.33]
["2026-08-27T16:42:58.071791+00:00", "trade", 14.33, 2.0]
["2026-08-27T16:42:58.071806+00:00", "trade", 14.33, 23.0]
["2026-08-27T16:42:58.071822+00:00", "quote", 14.32, 14.34]
["2026-08-27T16:42:58.071837+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.071842+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.071857+00:00", "trade", 14.33, 6.0]
["2026-08-27T16:42:58.071872+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.071877+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.071989+00:00", "trade", 14.3299, 600.0]
["2026-08-27T16:42:58.071992+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072007+00:00", "trade", 14.33, 42.0]
["2026-08-27T16:42:58.072007+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072050+00:00", "trade", 14.33, 58.0]
["2026-08-27T16:42:58.072138+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072163+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072188+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072206+00:00", "trade", 14.33, 200.0]
["2026-08-27T16:42:58.072208+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072208+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072208+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072213+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072218+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072254+00:00", "trade", 14.33, 42.0]
["2026-08-27T16:42:58.072258+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072428+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.072579+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072779+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072807+00:00", "trade", 14.33, 100.0]
["2026-08-27T16:42:58.072859+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072859+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.072979+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073060+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073140+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073140+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073175+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073330+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073741+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073781+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.073794+00:00", "trade", 14.34, 71.0]
["2026-08-27T16:42:58.073797+00:00", "trade", 14.34, 4.0]
["2026-08-27T16:42:58.073815+00:00", "trade", 14.34, 5.0]
["2026-08-27T16:42:58.073869+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:58.073882+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.074022+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.074032+00:00", "quote", 14.33, 14.34]
["2026-08-27T16:42:58.074115+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:58.074182+00:00", "quote", 14.34, 14.34]
["2026-08-27T16:42:58.074318+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074320+00:00", "trade", 14.34, 200.0]
["2026-08-27T16:42:58.074320+00:00", "trade", 14.34, 400.0]
["2026-08-27T16:42:58.074323+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:58.074323+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:58.074343+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074408+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074428+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074507+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:58.074507+00:00", "trade", 14.34, 5.0]
["2026-08-27T16:42:58.074507+00:00", "trade", 14.34, 5.0]
["2026-08-27T16:42:58.074509+00:00", "trade", 14.34, 99.0]
["2026-08-27T16:42:58.074509+00:00", "trade", 14.34, 100.0]
["2026-08-27T16:42:58.074512+00:00", "trade", 14.34, 50.0]
["2026-08-27T16:42:58.074543+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074644+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074709+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074709+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074714+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074714+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074859+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074899+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.074979+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075100+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075140+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075180+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075282+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.075286+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075288+00:00", "trade", 14.345, 548.0]
["2026-08-27T16:42:58.075288+00:00", "trade", 14.35, 2.0]
["2026-08-27T16:42:58.075292+00:00", "trade", 14.34, 154.0]
["2026-08-27T16:42:58.075294+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075294+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075294+00:00", "trade", 14.35, 2.0]
["2026-08-27T16:42:58.075298+00:00", "trade", 14.35, 30.0]
["2026-08-27T16:42:58.075298+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075304+00:00", "trade", 14.34, 1.0]
["2026-08-27T16:42:58.075304+00:00", "trade", 14.35, 42.0]
["2026-08-27T16:42:58.075304+00:00", "trade", 14.35, 200.0]
["2026-08-27T16:42:58.075306+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075309+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.075313+00:00", "trade", 14.345, 100.0]
["2026-08-27T16:42:58.075313+00:00", "trade", 14.35, 45.0]
["2026-08-27T16:42:58.075316+00:00", "trade", 14.35, 1.0]
["2026-08-27T16:42:58.075316+00:00", "trade", 14.35, 2.0]
["2026-08-27T16:42:58.075316+00:00", "trade", 14.35, 5.0]
["2026-08-27T16:42:58.075321+00:00", "trade", 14.345, 100.0]
["2026-08-27T16:42:58.075321+00:00", "trade", 14.35, 2.0]
["2026-08-27T16:42:58.075334+00:00", "trade", 14.345, 150.0]
["2026-08-27T16:42:58.075337+00:00", "trade", 14.35, 17.0]
["2026-08-27T16:42:58.075339+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.075350+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075385+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075395+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075410+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075448+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075448+00:00", "trade", 14.35, 902.0]
["2026-08-27T16:42:58.075496+00:00", "trade", 14.345, 50.0]
["2026-08-27T16:42:58.075568+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.075613+00:00", "trade", 14.345, 100.0]
["2026-08-27T16:42:58.075613+00:00", "trade", 14.345, 300.0]
["2026-08-27T16:42:58.075625+00:00", "trade", 14.35, 25.0]
["2026-08-27T16:42:58.075631+00:00", "trade", 14.35, 33.0]
["2026-08-27T16:42:58.075796+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075824+00:00", "trade", 14.345, 198.0]
["2026-08-27T16:42:58.075824+00:00", "trade", 14.35, 200.0]
["2026-08-27T16:42:58.075826+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.075826+00:00", "trade", 14.35, 402.0]
["2026-08-27T16:42:58.075861+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075887+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.075891+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076022+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076072+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076181+00:00", "trade", 14.35, 98.0]
["2026-08-27T16:42:58.076182+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076196+00:00", "trade", 14.35, 98.0]
["2026-08-27T16:42:58.076209+00:00", "trade", 14.345, 202.0]
["2026-08-27T16:42:58.076211+00:00", "trade", 14.35, 168.0]
["2026-08-27T16:42:58.076215+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.076257+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076262+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076302+00:00", "trade", 14.35, 5.0]
["2026-08-27T16:42:58.076302+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076305+00:00", "trade", 14.35, 95.0]
["2026-08-27T16:42:58.076343+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076348+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076419+00:00", "trade", 14.35, 8.0]
["2026-08-27T16:42:58.076422+00:00", "trade", 14.35, 5.0]
["2026-08-27T16:42:58.076468+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076534+00:00", "trade", 14.35, 125.0]
["2026-08-27T16:42:58.076536+00:00", "trade", 14.35, 75.0]
["2026-08-27T16:42:58.076538+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076549+00:00", "trade", 14.35, 25.0]
["2026-08-27T16:42:58.076551+00:00", "trade", 14.35, 82.0]
["2026-08-27T16:42:58.076638+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076643+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076663+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076683+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076708+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.076708+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.076717+00:00", "trade", 14.35, 200.0]
["2026-08-27T16:42:58.076738+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076738+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076744+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076759+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076799+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076864+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076876+00:00", "trade", 14.35, 302.0]
["2026-08-27T16:42:58.076899+00:00", "quote", 14.34, 14.35]
["2026-08-27T16:42:58.076969+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.076969+00:00", "trade", 14.35, 13.0]
["2026-08-27T16:42:58.076972+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.077032+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.077047+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.077093+00:00", "trade", 14.35, 300.0]
["2026-08-27T16:42:58.077094+00:00", "quote", 14.34, 14.36]
["2026-08-27T16:42:58.077129+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.077139+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077139+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077183+00:00", "trade", 14.35, 5.0]
["2026-08-27T16:42:58.077220+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077275+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077312+00:00", "trade", 14.35, 1.0]
["2026-08-27T16:42:58.077350+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077360+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077370+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077370+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077410+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077435+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077605+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077616+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077661+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077701+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077736+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077736+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077746+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077781+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077781+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077821+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077861+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077901+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.077941+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.078518+00:00", "trade", 14.355, 1.0]
["2026-08-27T16:42:58.078536+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.078543+00:00", "trade", 14.36, 102.0]
["2026-08-27T16:42:58.078549+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.078554+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.078558+00:00", "trade", 14.36, 46.0]
["2026-08-27T16:42:58.078561+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.078563+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.078569+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.078573+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.078573+00:00", "trade", 14.36, 20.0]
["2026-08-27T16:42:58.078653+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.078653+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.078658+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.078903+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.078964+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079062+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.079062+00:00", "trade", 14.36, 600.0]
["2026-08-27T16:42:58.079099+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079101+00:00", "trade", 14.36, 133.0]
["2026-08-27T16:42:58.079101+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.079107+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:42:58.079107+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.079144+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079144+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079330+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079474+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.079500+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079522+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.079580+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079580+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079605+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079605+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079660+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079665+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079901+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.079941+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080061+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080103+00:00", "trade", 14.36, 44.0]
["2026-08-27T16:42:58.080282+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080342+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080422+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080512+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.080530+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.080539+00:00", "trade", 14.355, 98.0]
["2026-08-27T16:42:58.080539+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.080542+00:00", "trade", 14.36, 54.0]
["2026-08-27T16:42:58.080545+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.080545+00:00", "trade", 14.355, 98.0]
["2026-08-27T16:42:58.080548+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.080548+00:00", "trade", 14.36, 44.0]
["2026-08-27T16:42:58.080551+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.080551+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.080554+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.080554+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.080623+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080663+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.080707+00:00", "trade", 14.355, 131.0]
["2026-08-27T16:42:58.080728+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.080728+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.080733+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080734+00:00", "trade", 14.36, 137.0]
["2026-08-27T16:42:58.080734+00:00", "trade", 14.36, 61.0]
["2026-08-27T16:42:58.080743+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.080748+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080758+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.080761+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.080768+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.080793+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.080855+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.080855+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:42:58.080858+00:00", "trade", 14.36, 137.0]
["2026-08-27T16:42:58.080858+00:00", "trade", 14.36, 44.0]
["2026-08-27T16:42:58.080858+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.080878+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.080878+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.080883+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.080883+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.080898+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080913+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080913+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.080938+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081041+00:00", "trade", 14.36, 82.0]
["2026-08-27T16:42:58.081071+00:00", "trade", 14.36, 18.0]
["2026-08-27T16:42:58.081094+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081099+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081104+00:00", "trade", 14.36, 56.0]
["2026-08-27T16:42:58.081104+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081119+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081168+00:00", "trade", 14.36, 198.0]
["2026-08-27T16:42:58.081169+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081169+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081260+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081302+00:00", "trade", 14.36, 31.0]
["2026-08-27T16:42:58.081339+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081351+00:00", "trade", 14.36, 169.0]
["2026-08-27T16:42:58.081420+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081420+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081559+00:00", "trade", 14.36, 164.0]
["2026-08-27T16:42:58.081560+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081561+00:00", "trade", 14.36, 38.0]
["2026-08-27T16:42:58.081665+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081690+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081780+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081790+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081820+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:42:58.081821+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081826+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081922+00:00", "trade", 14.36, 50.0]
["2026-08-27T16:42:58.081928+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:42:58.081928+00:00", "trade", 14.36, 96.0]
["2026-08-27T16:42:58.081928+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.081931+00:00", "trade", 14.36, 47.0]
["2026-08-27T16:42:58.081941+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.081941+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.081946+00:00", "trade", 14.36, 46.0]
["2026-08-27T16:42:58.081962+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.081967+00:00", "trade", 14.36, 179.0]
["2026-08-27T16:42:58.081967+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.081967+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:42:58.081974+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.081974+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:42:58.082041+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082063+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.082063+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.082141+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082298+00:00", "trade", 14.36, 82.0]
["2026-08-27T16:42:58.082298+00:00", "trade", 14.36, 18.0]
["2026-08-27T16:42:58.082301+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.082302+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082302+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082352+00:00", "trade", 14.36, 95.0]
["2026-08-27T16:42:58.082377+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082382+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082451+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.082462+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.082463+00:00", "trade", 14.36, 400.0]
["2026-08-27T16:42:58.082466+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:42:58.082492+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082527+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082542+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082617+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082638+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082678+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082703+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082707+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.082708+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:42:58.082713+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.082716+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.082722+00:00", "trade", 14.36, 18.0]
["2026-08-27T16:42:58.082753+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.082763+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.082843+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.082943+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083020+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.083023+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083063+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083086+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.083104+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083104+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083109+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083144+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083184+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083184+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083184+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083264+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083370+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083370+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083374+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083546+00:00", "trade", 14.359, 400.0]
["2026-08-27T16:42:58.083666+00:00", "trade", 14.37, 26.0]
["2026-08-27T16:42:58.083838+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:42:58.083853+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:42:58.083855+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.083856+00:00", "trade", 14.36, 49.0]
["2026-08-27T16:42:58.083862+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:58.083865+00:00", "trade", 14.37, 202.0]
["2026-08-27T16:42:58.083874+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:58.083877+00:00", "trade", 14.365, 2.0]
["2026-08-27T16:42:58.084024+00:00", "trade", 14.365, 114.0]
["2026-08-27T16:42:58.084180+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:58.084180+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:42:58.084193+00:00", "trade", 14.37, 23.0]
["2026-08-27T16:42:58.084195+00:00", "trade", 14.37, 22.0]
["2026-08-27T16:42:58.084388+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:58.084388+00:00", "trade", 14.37, 400.0]
["2026-08-27T16:42:58.084412+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084415+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084415+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084418+00:00", "trade", 14.37, 300.0]
["2026-08-27T16:42:58.084421+00:00", "trade", 14.37, 134.0]
["2026-08-27T16:42:58.084421+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:42:58.084507+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084567+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084580+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:42:58.084583+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:42:58.084590+00:00", "trade", 14.37, 98.0]
["2026-08-27T16:42:58.084592+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084598+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:42:58.084608+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084608+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084613+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084613+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.084622+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084647+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084722+00:00", "trade", 14.365, 6.0]
["2026-08-27T16:42:58.084743+00:00", "trade", 14.365, 84.0]
["2026-08-27T16:42:58.084746+00:00", "trade", 14.37, 114.0]
["2026-08-27T16:42:58.084798+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084823+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084863+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084873+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084888+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084888+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084898+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084908+00:00", "trade", 14.37, 23.0]
["2026-08-27T16:42:58.084911+00:00", "trade", 14.37, 75.0]
["2026-08-27T16:42:58.084911+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:42:58.084933+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084953+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:42:58.084968+00:00", "trade", 14.37, 98.0]
["2026-08-27T16:42:58.084968+00:00", "trade", 14.37, 75.0]
["2026-08-27T16:42:58.084989+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084989+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084994+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084998+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.084998+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085003+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085003+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085053+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085058+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085058+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085058+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085063+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085068+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085073+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085088+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085103+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085113+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085154+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085158+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085174+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085176+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:42:58.085194+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085230+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085244+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085314+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085319+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085404+00:00", "trade", 14.3675, 100.0]
["2026-08-27T16:42:58.085428+00:00", "trade", 14.37, 140.0]
["2026-08-27T16:42:58.085470+00:00", "trade", 14.37, 98.0]
["2026-08-27T16:42:58.085519+00:00", "trade", 14.37, 82.0]
["2026-08-27T16:42:58.085522+00:00", "trade", 14.37, 18.0]
["2026-08-27T16:42:58.085525+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085545+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085549+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085567+00:00", "trade", 14.365, 125.0]
["2026-08-27T16:42:58.085585+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085585+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085589+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085625+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085660+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085705+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085730+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085735+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085889+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085889+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085891+00:00", "trade", 14.365, 300.0]
["2026-08-27T16:42:58.085894+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085900+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085905+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.085906+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085910+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085910+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.085980+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086039+00:00", "trade", 14.37, 262.0]
["2026-08-27T16:42:58.086116+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086116+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086151+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086196+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086216+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086246+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:42:58.086250+00:00", "trade", 14.37, 95.0]
["2026-08-27T16:42:58.086253+00:00", "trade", 14.37, 5.0]
["2026-08-27T16:42:58.086257+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.086257+00:00", "trade", 14.37, 98.0]
["2026-08-27T16:42:58.086261+00:00", "trade", 14.37, 140.0]
["2026-08-27T16:42:58.086261+00:00", "trade", 14.37, 82.0]
["2026-08-27T16:42:58.086261+00:00", "trade", 14.37, 18.0]
["2026-08-27T16:42:58.086265+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:42:58.086276+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086281+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086281+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086286+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086286+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086306+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:42:58.086326+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:58.086331+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086400+00:00", "trade", 14.37, 61.0]
["2026-08-27T16:42:58.086401+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086403+00:00", "trade", 14.37, 71.0]
["2026-08-27T16:42:58.086415+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.086417+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:58.086442+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:42:58.086462+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:42:58.086487+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:42:58.086517+00:00", "trade", 14.37, 38.0]
["2026-08-27T16:42:58.086532+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:42:58.086537+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:42:58.086565+00:00", "trade", 14.37, 74.0]
["2026-08-27T16:42:58.086571+00:00", "trade", 14.37, 38.0]
["2026-08-27T16:42:58.086572+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:58.086575+00:00", "trade", 14.37, 41.0]
["2026-08-27T16:42:58.086577+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:58.086592+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.086598+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:42:58.086598+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.086598+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:42:58.086601+00:00", "trade", 14.37, 75.0]
["2026-08-27T16:42:58.086617+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086627+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086627+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086632+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:42:58.086637+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086638+00:00", "trade", 14.37, 49.0]
["2026-08-27T16:42:58.086638+00:00", "trade", 14.37, 126.0]
["2026-08-27T16:42:58.086638+00:00", "trade", 14.37, 74.0]
["2026-08-27T16:42:58.086641+00:00", "trade", 14.37, 99.0]
["2026-08-27T16:42:58.086662+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086676+00:00", "trade", 14.37, 53.0]
["2026-08-27T16:42:58.086676+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.086702+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086734+00:00", "trade", 14.37, 60.0]
["2026-08-27T16:42:58.086757+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086787+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086788+00:00", "trade", 14.37, 69.0]
["2026-08-27T16:42:58.086808+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086812+00:00", "trade", 14.37, 49.0]
["2026-08-27T16:42:58.086863+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086903+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086928+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086953+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086958+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086978+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:42:58.086983+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.086988+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.087013+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.087025+00:00", "trade", 14.37, 198.0]
["2026-08-27T16:42:58.087028+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.087028+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.087031+00:00", "trade", 14.37, 103.0]
["2026-08-27T16:42:58.087063+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.087064+00:00", "trade", 14.37, 198.0]
["2026-08-27T16:42:58.087183+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.087185+00:00", "trade", 14.365, 179.0]
["2026-08-27T16:42:58.087440+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:42:58.087440+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.087443+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.087443+00:00", "trade", 14.37, 75.0]
["2026-08-27T16:42:58.087449+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:42:58.087449+00:00", "trade", 14.37, 60.0]
["2026-08-27T16:42:58.087452+00:00", "trade", 14.37, 49.0]
["2026-08-27T16:42:58.087452+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:42:58.087452+00:00", "trade", 14.37, 17.0]
["2026-08-27T16:42:58.087985+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.088050+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.088186+00:00", "trade", 14.37, 63184.0]
["2026-08-27T16:42:58.088526+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:42:58.089303+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.089424+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.089514+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090138+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.090138+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:42:58.090138+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.090140+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090144+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.090144+00:00", "trade", 14.36, 78.0]
["2026-08-27T16:42:58.090146+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090150+00:00", "trade", 14.36, 180.0]
["2026-08-27T16:42:58.090150+00:00", "trade", 14.365, 6.0]
["2026-08-27T16:42:58.090153+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.090190+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090213+00:00", "trade", 14.36, 122.0]
["2026-08-27T16:42:58.090226+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090286+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090306+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090386+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090391+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:42:58.090392+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090393+00:00", "trade", 14.36, 74.0]
["2026-08-27T16:42:58.090396+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090396+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:42:58.090397+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.090397+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:42:58.090400+00:00", "trade", 14.36, 280.0]
["2026-08-27T16:42:58.090401+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.090421+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.090426+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.090426+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:42:58.090441+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090486+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090677+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090787+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090797+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090797+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090802+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090812+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090827+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090827+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090907+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090907+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090917+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.090997+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.094576+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.095027+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.098107+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.109781+00:00", "trade", 14.355, 98.0]
["2026-08-27T16:42:58.110027+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.110174+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.110231+00:00", "trade", 14.355, 2.0]
["2026-08-27T16:42:58.110926+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.114604+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.114872+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.114880+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.114941+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.115404+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.117939+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.120573+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.121075+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.121595+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.125415+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.126515+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.126915+00:00", "trade", 14.355, 98.0]
["2026-08-27T16:42:58.126975+00:00", "trade", 14.355, 2.0]
["2026-08-27T16:42:58.129949+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.136018+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.137121+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.144781+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.145391+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.150980+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.151084+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.151129+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.151159+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.177694+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.178175+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.178846+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.179869+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.400407+00:00", "trade", 14.36, 300.0]
["2026-08-27T16:42:58.400437+00:00", "trade", 14.37, 400.0]
["2026-08-27T16:42:58.400462+00:00", "trade", 14.37, 162.0]
["2026-08-27T16:42:58.400975+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.401086+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:58.547957+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:42:58.547957+00:00", "trade", 14.355, 2.0]
["2026-08-27T16:42:58.548266+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:42:58.548547+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:42:59.956980+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:00.000825+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:00.067458+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:00.067894+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:00.860619+00:00", "trade", 14.3574, 1.0]
["2026-08-27T16:43:01.528524+00:00", "trade", 14.355, 3.0]
["2026-08-27T16:43:01.528891+00:00", "trade", 14.355, 1.0]
["2026-08-27T16:43:01.549541+00:00", "trade", 14.36, 61.0]
["2026-08-27T16:43:01.549547+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:43:01.549547+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:43:01.549613+00:00", "trade", 14.36, 21.0]
["2026-08-27T16:43:01.549633+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549633+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549636+00:00", "trade", 14.36, 911.0]
["2026-08-27T16:43:01.549636+00:00", "trade", 14.36, 6.0]
["2026-08-27T16:43:01.549640+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:43:01.549640+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:43:01.549670+00:00", "trade", 14.36, 4.0]
["2026-08-27T16:43:01.549670+00:00", "trade", 14.36, 263.0]
["2026-08-27T16:43:01.549672+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549672+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549673+00:00", "trade", 14.36, 300.0]
["2026-08-27T16:43:01.549703+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549707+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549707+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549712+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549742+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:43:01.549787+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:43:01.549848+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:43:01.549858+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:43:01.549888+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:43:01.549893+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550073+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550083+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550118+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550229+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550269+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550389+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.550629+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.551111+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.551151+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.551351+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:43:01.553612+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.554163+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:01.564914+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:02.284647+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:02.284647+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.368250+00:00", "trade", 14.37, 79.0]
["2026-08-27T16:43:03.368252+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.368693+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.368748+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.369260+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.424160+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.623510+00:00", "trade", 14.37, 317.0]
["2026-08-27T16:43:03.789440+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:43:03.790134+00:00", "trade", 14.37, 10.0]
["2026-08-27T16:43:03.790161+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:03.790252+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:43:03.790254+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:03.790254+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:03.790263+00:00", "trade", 14.37, 53.0]
["2026-08-27T16:43:03.790302+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790307+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790342+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790342+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790348+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790348+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790352+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790352+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790357+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790357+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790407+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790452+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.790503+00:00", "trade", 14.37, 15.0]
["2026-08-27T16:43:03.790808+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791199+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791234+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791334+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791399+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791585+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791620+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791665+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.791796+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.792282+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.794326+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.794527+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.797710+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.812029+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.820815+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.820891+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.820915+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.820915+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.820933+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.820981+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.821406+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.821561+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.821609+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.821842+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.822088+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.822970+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.823010+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.833933+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.847913+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.848009+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.848199+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.848631+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.854102+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.855214+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:03.863623+00:00", "trade", 14.375, 300.0]
["2026-08-27T16:43:03.871504+00:00", "trade", 14.375, 300.0]
["2026-08-27T16:43:03.878066+00:00", "trade", 14.375, 300.0]
["2026-08-27T16:43:03.878496+00:00", "trade", 14.375, 1700.0]
["2026-08-27T16:43:03.878497+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.879269+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.879544+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.899041+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:03.899116+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899392+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899432+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899552+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899592+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899592+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899597+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.899597+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:03.900073+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:04.025266+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025266+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025281+00:00", "trade", 14.37, 300.0]
["2026-08-27T16:43:04.025284+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025341+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025342+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025347+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025348+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025357+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025357+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025363+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025363+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:43:04.025366+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025377+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025377+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025382+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025417+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025432+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025437+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025457+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025517+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:04.025519+00:00", "trade", 14.37, 1100.0]
["2026-08-27T16:43:04.025525+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:43:04.025528+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025532+00:00", "trade", 14.37, 260.0]
["2026-08-27T16:43:04.025865+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.025943+00:00", "trade", 14.37, 128.0]
["2026-08-27T16:43:04.026599+00:00", "trade", 14.37, 800.0]
["2026-08-27T16:43:04.026605+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:04.027197+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.028243+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:04.030421+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.033124+00:00", "trade", 14.37, 400.0]
["2026-08-27T16:43:04.038531+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:04.038633+00:00", "trade", 14.375, 193.0]
["2026-08-27T16:43:04.775908+00:00", "trade", 14.3525, 1.0]
["2026-08-27T16:43:05.593575+00:00", "trade", 14.3703, 316.0]
["2026-08-27T16:43:05.593945+00:00", "trade", 14.3703, 1.0]
["2026-08-27T16:43:05.672974+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:05.672999+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:05.674247+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:05.674518+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:05.703181+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:06.096628+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:06.097119+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:06.097565+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:07.459312+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:07.459508+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:07.459774+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:07.950888+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:07.950908+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:08.090455+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:09.740100+00:00", "trade", 14.3753, 75.0]
["2026-08-27T16:43:10.161105+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:10.161160+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:10.161230+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:10.161606+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:10.161897+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.119582+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.141234+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.141259+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.142181+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.592787+00:00", "trade", 14.375, 36.0]
["2026-08-27T16:43:11.604482+00:00", "trade", 14.375, 300.0]
["2026-08-27T16:43:11.613172+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:11.621920+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:11.628187+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:11.628359+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.628384+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.974853+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:11.975420+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.240452+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.254904+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.255157+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.255217+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.255226+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.255407+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.255959+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.256244+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.256274+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.256776+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.270427+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.270729+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.270754+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.271120+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.271522+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.276202+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.276264+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.276285+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.276360+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.276745+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.276751+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.276751+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.277130+00:00", "trade", 14.375, 98.0]
["2026-08-27T16:43:13.277254+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.277275+00:00", "trade", 14.375, 98.0]
["2026-08-27T16:43:13.277332+00:00", "trade", 14.375, 2.0]
["2026-08-27T16:43:13.277963+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:13.278655+00:00", "trade", 14.375, 98.0]
["2026-08-27T16:43:13.278712+00:00", "trade", 14.375, 2.0]
["2026-08-27T16:43:13.279299+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.501929+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.503157+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.504044+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.509477+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.871324+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:13.871494+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:14.427313+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:14.427315+00:00", "trade", 14.375, 198.0]
["2026-08-27T16:43:14.427318+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:14.427318+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:14.427543+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:14.427829+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:14.438925+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:14.841759+00:00", "trade", 14.375, 700.0]
["2026-08-27T16:43:14.842461+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:14.843032+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:14.846257+00:00", "trade", 14.375, 235.0]
["2026-08-27T16:43:14.848864+00:00", "trade", 14.375, 47.0]
["2026-08-27T16:43:15.839996+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:15.840021+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:15.840733+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.302146+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.366166+00:00", "trade", 14.37, 5.0]
["2026-08-27T16:43:16.366268+00:00", "trade", 14.375, 500.0]
["2026-08-27T16:43:16.366274+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.366280+00:00", "trade", 14.37, 500.0]
["2026-08-27T16:43:16.366460+00:00", "trade", 14.375, 500.0]
["2026-08-27T16:43:16.366569+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.366575+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.366575+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.366734+00:00", "trade", 14.37, 23.0]
["2026-08-27T16:43:16.366775+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.366810+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.366813+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:43:16.366813+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.366815+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.366818+00:00", "trade", 14.37, 700.0]
["2026-08-27T16:43:16.366818+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:43:16.367101+00:00", "trade", 14.37, 150.0]
["2026-08-27T16:43:16.367164+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.367197+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.367769+00:00", "trade", 14.375, 200.0]
["2026-08-27T16:43:16.367784+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:43:16.367787+00:00", "trade", 14.37, 75.0]
["2026-08-27T16:43:16.367838+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:16.367901+00:00", "trade", 14.375, 60.0]
["2026-08-27T16:43:16.368254+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.368444+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.368484+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.368526+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.368905+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.369807+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.369825+00:00", "trade", 14.37, 400.0]
["2026-08-27T16:43:16.370745+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.371216+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.371687+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.373909+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.380898+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:43:16.381334+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:16.381460+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.381871+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.382357+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.402380+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.402816+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.426397+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.426848+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.546782+00:00", "trade", 14.3532, 1.0]
["2026-08-27T16:43:16.756760+00:00", "trade", 14.38, 10.0]
["2026-08-27T16:43:16.757225+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.757611+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:16.757691+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:18.141280+00:00", "trade", 14.3723, 93.0]
["2026-08-27T16:43:18.213124+00:00", "trade", 14.38, 10.0]
["2026-08-27T16:43:18.965609+00:00", "trade", 14.3726, 3.0]
["2026-08-27T16:43:19.384405+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.384856+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.384916+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.385387+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.385447+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.385848+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.491580+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.612222+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.612383+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.613801+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.614247+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.814303+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.814328+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.814333+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.814840+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:19.815286+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:20.117786+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:20.239842+00:00", "trade", 14.375, 1.0]
["2026-08-27T16:43:20.479823+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:20.479848+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:20.621686+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:20.702037+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.485222+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.485247+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.501250+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.542648+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.543115+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.543586+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:21.902244+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:22.026355+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:22.026380+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:22.131816+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:22.680221+00:00", "trade", 14.375, 5.0]
["2026-08-27T16:43:22.711466+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:22.735092+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.029499+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.029570+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.181306+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.454806+00:00", "trade", 14.37, 40.0]
["2026-08-27T16:43:24.455368+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.455768+00:00", "trade", 14.3717, 10.0]
["2026-08-27T16:43:24.456637+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:24.457799+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.457819+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.468139+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:24.558869+00:00", "trade", 14.375, 96.0]
["2026-08-27T16:43:24.572990+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:24.573126+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:24.577943+00:00", "trade", 14.375, 400.0]
["2026-08-27T16:43:25.167369+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:25.167890+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:25.168867+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:25.169323+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:25.631859+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:26.373909+00:00", "trade", 14.375, 650.0]
["2026-08-27T16:43:26.635910+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:26.635935+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:27.343424+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:27.503070+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:27.672389+00:00", "trade", 14.3541, 1.0]
["2026-08-27T16:43:27.737182+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:27.757465+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:28.285532+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:28.507682+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:28.507741+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:28.507882+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:28.557064+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:28.666349+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:29.217832+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:29.425912+00:00", "trade", 14.3794, 2000.0]
["2026-08-27T16:43:29.426639+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:29.426649+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:29.426817+00:00", "trade", 14.375, 98.0]
["2026-08-27T16:43:29.426820+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:29.428048+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:29.489137+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:29.490030+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:29.507478+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:30.000852+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:30.033193+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:43:30.368116+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:30.569537+00:00", "trade", 14.3799, 2000.0]
["2026-08-27T16:43:30.570889+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:30.591844+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:30.660300+00:00", "trade", 14.375, 210.0]
["2026-08-27T16:43:31.191108+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:31.191110+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:43:31.191111+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:31.191190+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:31.191193+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:31.191196+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:31.191196+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:43:31.191196+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:43:31.191201+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.191261+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.191281+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.191662+00:00", "trade", 14.38, 25.0]
["2026-08-27T16:43:31.191957+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.192063+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.192263+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.192343+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.192664+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.192664+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.192704+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.492633+00:00", "trade", 14.385, 2000.0]
["2026-08-27T16:43:31.493200+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.493270+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.493270+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:43:31.551405+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:43:31.551498+00:00", "trade", 14.39, 5.0]
["2026-08-27T16:43:31.551519+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:43:31.551531+00:00", "trade", 14.39, 405.0]
["2026-08-27T16:43:31.551609+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.551634+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.551819+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.551819+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.551856+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:43:31.552010+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:43:31.552010+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:43:31.552020+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.552035+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.552070+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:43:31.552180+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.556350+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.557753+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.558254+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.595186+00:00", "trade", 14.4, 45.0]
["2026-08-27T16:43:31.595207+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.595263+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.595754+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:31.676590+00:00", "trade", 14.3396, 100.0]
["2026-08-27T16:43:32.144610+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.144691+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.144769+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.145693+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:32.148137+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:43:32.191958+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:32.210718+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:32.211174+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:32.325902+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:32.325937+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:32.350083+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.358187+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.364878+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.365170+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.365272+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.365885+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:43:32.366051+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.366339+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:43:32.370074+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:43:32.370525+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:43:32.370751+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.371840+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.372649+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.373626+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.373680+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.373782+00:00", "trade", 14.395, 300.0]
["2026-08-27T16:43:32.374627+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.374687+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:43:32.411612+00:00", "trade", 14.3999, 2000.0]
["2026-08-27T16:43:33.338085+00:00", "trade", 14.3999, 2000.0]
["2026-08-27T16:43:33.338107+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.339039+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.339089+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.339290+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403107+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403137+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403485+00:00", "trade", 14.4, 10.0]
["2026-08-27T16:43:33.403488+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403506+00:00", "trade", 14.4, 20.0]
["2026-08-27T16:43:33.403509+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:43:33.403513+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:43:33.403513+00:00", "trade", 14.4, 5.0]
["2026-08-27T16:43:33.403513+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403518+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403518+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403518+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:43:33.403521+00:00", "trade", 14.4, 230.0]
["2026-08-27T16:43:33.403528+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403528+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403528+00:00", "trade", 14.4, 500.0]
["2026-08-27T16:43:33.403528+00:00", "trade", 14.4, 3000.0]
["2026-08-27T16:43:33.403531+00:00", "trade", 14.4, 24.0]
["2026-08-27T16:43:33.403531+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403537+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403537+00:00", "trade", 14.4, 400.0]
["2026-08-27T16:43:33.403537+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:43:33.403537+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:43:33.403539+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403539+00:00", "trade", 14.4, 30.0]
["2026-08-27T16:43:33.403542+00:00", "trade", 14.4, 45.0]
["2026-08-27T16:43:33.403542+00:00", "trade", 14.4, 70.0]
["2026-08-27T16:43:33.403546+00:00", "trade", 14.4, 300.0]
["2026-08-27T16:43:33.403546+00:00", "trade", 14.4, 18.0]
["2026-08-27T16:43:33.403548+00:00", "trade", 14.4, 3.0]
["2026-08-27T16:43:33.403548+00:00", "trade", 14.4, 51.0]
["2026-08-27T16:43:33.403552+00:00", "trade", 14.4, 3.0]
["2026-08-27T16:43:33.403552+00:00", "trade", 14.4, 30.0]
["2026-08-27T16:43:33.403552+00:00", "trade", 14.4, 40.0]
["2026-08-27T16:43:33.403552+00:00", "trade", 14.4, 253.0]
["2026-08-27T16:43:33.403553+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403557+00:00", "trade", 14.4, 10.0]
["2026-08-27T16:43:33.403557+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:43:33.403557+00:00", "trade", 14.4, 1810.0]
["2026-08-27T16:43:33.403558+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403558+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403563+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403563+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403568+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403573+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403573+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403575+00:00", "trade", 14.4, 3889.0]
["2026-08-27T16:43:33.403623+00:00", "trade", 14.4, 612.0]
["2026-08-27T16:43:33.403623+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403623+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403641+00:00", "trade", 14.4, 5499.0]
["2026-08-27T16:43:33.403643+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403644+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:43:33.403653+00:00", "trade", 14.4, 10.0]
["2026-08-27T16:43:33.403668+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:43:33.403668+00:00", "trade", 14.4, 4.0]
["2026-08-27T16:43:33.403703+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403718+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403748+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:43:33.403763+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:43:33.403874+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:43:33.403914+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.403929+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.403934+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404059+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404064+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404074+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404099+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404104+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404164+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404194+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404214+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404224+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404305+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.404490+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.405160+00:00", "trade", 14.4, 1908.0]
["2026-08-27T16:43:33.405172+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.405205+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:43:33.405217+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.405488+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:43:33.405500+00:00", "trade", 14.4, 336.0]
["2026-08-27T16:43:33.405683+00:00", "trade", 14.4, 10.0]
["2026-08-27T16:43:33.405929+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.406859+00:00", "trade", 14.41, 1.0]
["2026-08-27T16:43:33.406865+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:43:33.406865+00:00", "trade", 14.41, 1.0]
["2026-08-27T16:43:33.406871+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.406886+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.406916+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:43:33.406919+00:00", "trade", 14.41, 1.0]
["2026-08-27T16:43:33.406919+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:43:33.406921+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.406921+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:43:33.406940+00:00", "trade", 14.41, 99.0]
["2026-08-27T16:43:33.406946+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:43:33.406951+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:43:33.406951+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:43:33.406965+00:00", "trade", 14.41, 28.0]
["2026-08-27T16:43:33.406986+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:43:33.407141+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:43:33.407172+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.407337+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.407833+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.408049+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.408094+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.408104+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.408254+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:43:33.408545+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.408740+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:33.411354+00:00", "trade", 14.41, 4.0]
["2026-08-27T16:43:33.428604+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:43:33.940942+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:34.290050+00:00", "trade", 14.42, 49.0]
["2026-08-27T16:43:34.290086+00:00", "trade", 14.415, 49.0]
["2026-08-27T16:43:34.290209+00:00", "trade", 14.415, 1951.0]
["2026-08-27T16:43:35.024064+00:00", "trade", 14.415, 2000.0]
["2026-08-27T16:43:35.081242+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:35.082370+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:35.137010+00:00", "trade", 14.4177, 5.0]
["2026-08-27T16:43:35.138637+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:43:35.138995+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:35.140703+00:00", "trade", 14.42, 6.0]
["2026-08-27T16:43:35.140871+00:00", "trade", 14.42, 222.0]
["2026-08-27T16:43:35.140995+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:43:35.145487+00:00", "trade", 14.4199, 6.0]
["2026-08-27T16:43:35.147286+00:00", "trade", 14.42, 7.0]
["2026-08-27T16:43:35.464354+00:00", "trade", 14.42, 4.0]
["2026-08-27T16:43:35.834346+00:00", "trade", 14.42, 7.0]
["2026-08-27T16:43:35.860184+00:00", "trade", 14.4199, 2000.0]
["2026-08-27T16:43:36.497549+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:36.677900+00:00", "trade", 14.4199, 2000.0]
["2026-08-27T16:43:36.701738+00:00", "trade", 14.3601, 5.0]
["2026-08-27T16:43:36.704435+00:00", "trade", 14.42, 89.0]
["2026-08-27T16:43:36.705217+00:00", "trade", 14.42, 11.0]
["2026-08-27T16:43:36.709081+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:43:37.210696+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:43:37.228846+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:37.446172+00:00", "trade", 14.4199, 2000.0]
["2026-08-27T16:43:37.985512+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.456639+00:00", "trade", 14.42, 92.0]
["2026-08-27T16:43:39.456699+00:00", "trade", 14.42, 77.0]
["2026-08-27T16:43:39.456762+00:00", "trade", 14.42, 77.0]
["2026-08-27T16:43:39.456822+00:00", "trade", 14.42, 162.0]
["2026-08-27T16:43:39.456906+00:00", "trade", 14.42, 10.0]
["2026-08-27T16:43:39.456969+00:00", "trade", 14.42, 71.0]
["2026-08-27T16:43:39.459662+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.459667+00:00", "trade", 14.42, 398.0]
["2026-08-27T16:43:39.459712+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.459727+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.459837+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.459852+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.459938+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:43:39.460002+00:00", "trade", 14.42, 1999.0]
["2026-08-27T16:43:39.460003+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.460004+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:43:39.460007+00:00", "trade", 14.42, 1832.0]
["2026-08-27T16:43:39.460013+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:43:39.460013+00:00", "trade", 14.42, 268.0]
["2026-08-27T16:43:39.460048+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.460058+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.460061+00:00", "trade", 14.42, 482.0]
["2026-08-27T16:43:39.460078+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.460078+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:43:39.460079+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:43:39.460082+00:00", "trade", 14.42, 2488.0]
["2026-08-27T16:43:39.460088+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:43:39.460128+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460138+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460208+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460218+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460238+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460243+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460268+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.460369+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.461807+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.461852+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.462899+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.464092+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.468132+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:39.512292+00:00", "trade", 14.43, 62.0]
["2026-08-27T16:43:40.471158+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.473068+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:43:40.473080+00:00", "trade", 14.43, 780.0]
["2026-08-27T16:43:40.473080+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:40.473135+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:40.473546+00:00", "trade", 14.43, 3000.0]
["2026-08-27T16:43:40.473546+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:40.473611+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:40.473612+00:00", "trade", 14.43, 2000.0]
["2026-08-27T16:43:40.476117+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:40.476120+00:00", "trade", 14.43, 700.0]
["2026-08-27T16:43:40.476122+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:43:40.476205+00:00", "trade", 14.43, 1520.0]
["2026-08-27T16:43:40.476207+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.476207+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476272+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476285+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:43:40.476287+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476289+00:00", "trade", 14.43, 30.0]
["2026-08-27T16:43:40.476289+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:43:40.476292+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:43:40.476307+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476317+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476317+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476322+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476337+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476353+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476357+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476363+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476367+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476373+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476373+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476377+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476428+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476508+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.476929+00:00", "trade", 14.44, 160.0]
["2026-08-27T16:43:40.476939+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.477044+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.477128+00:00", "trade", 14.44, 6.0]
["2026-08-27T16:43:40.477129+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.477455+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.477585+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.508384+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.674920+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.710895+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:40.711030+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:40.711573+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.714353+00:00", "trade", 14.43, 51.0]
["2026-08-27T16:43:40.714437+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:43:40.714446+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.714555+00:00", "trade", 14.43, 10.0]
["2026-08-27T16:43:40.714567+00:00", "trade", 14.43, 49.0]
["2026-08-27T16:43:40.714741+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.714790+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.714880+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.714897+00:00", "trade", 14.43, 51.0]
["2026-08-27T16:43:40.714910+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.714914+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:43:40.714914+00:00", "trade", 14.43, 178.0]
["2026-08-27T16:43:40.714919+00:00", "trade", 14.43, 75.0]
["2026-08-27T16:43:40.714919+00:00", "trade", 14.43, 360.0]
["2026-08-27T16:43:40.714961+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.714986+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.715030+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.715096+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.715116+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.715121+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:40.716164+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:43:40.717075+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.717255+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.719105+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.720966+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.722821+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:43:40.845351+00:00", "trade", 14.3649, 1.0]
["2026-08-27T16:43:41.824594+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:43:41.825297+00:00", "trade", 14.43, 2700.0]
["2026-08-27T16:43:41.828124+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:43:42.828916+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.828937+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.829367+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.829376+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.829445+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.829484+00:00", "trade", 14.435, 72.0]
["2026-08-27T16:43:42.829544+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.830452+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.834999+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.835246+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:42.835447+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:43.406890+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.406915+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.406940+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.407616+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.555298+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.611183+00:00", "trade", 14.4326, 6.0]
["2026-08-27T16:43:43.836528+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:43.836717+00:00", "trade", 14.435, 98.0]
["2026-08-27T16:43:43.836855+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:43.837045+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:43:43.837074+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.837099+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.886407+00:00", "trade", 14.435, 75.0]
["2026-08-27T16:43:43.886451+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:43.886482+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:44.892386+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:44.958797+00:00", "trade", 14.44, 25.0]
["2026-08-27T16:43:44.959982+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:45.352602+00:00", "trade", 14.435, 400.0]
["2026-08-27T16:43:46.082359+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:43:46.492129+00:00", "trade", 14.435, 99.0]
["2026-08-27T16:43:47.031284+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:47.031309+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:47.031815+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:47.031905+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:48.222044+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:49.486040+00:00", "trade", 14.4374, 3.0]
["2026-08-27T16:43:49.673289+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:49.673314+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:49.674031+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:49.988480+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:49.988500+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:50.163025+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:50.388551+00:00", "trade", 14.435, 1000.0]
["2026-08-27T16:43:50.552207+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:50.552849+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.133651+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.133807+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.133832+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.134358+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.540423+00:00", "trade", 14.435, 3000.0]
["2026-08-27T16:43:51.575616+00:00", "trade", 14.44, 446.0]
["2026-08-27T16:43:51.903634+00:00", "trade", 14.3674, 1.0]
["2026-08-27T16:43:51.961367+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.961392+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:51.962114+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:52.628104+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:52.628295+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:52.629790+00:00", "trade", 14.44, 10.0]
["2026-08-27T16:43:52.629806+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:43:54.479864+00:00", "trade", 14.4378, 7.0]
["2026-08-27T16:43:54.688387+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:43:55.030833+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.030866+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.031765+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:43:55.033924+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.035452+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.035804+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.035962+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.036096+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.036414+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:43:55.036814+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.040297+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.076358+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.610313+00:00", "trade", 14.3676, 2.0]
["2026-08-27T16:43:55.629041+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:55.630152+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.630226+00:00", "trade", 14.44, 57.0]
["2026-08-27T16:43:55.630353+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.630378+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.630423+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:55.630879+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:56.160269+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:56.160349+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:43:56.160825+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:56.967080+00:00", "trade", 14.44, 487.0]
["2026-08-27T16:43:56.968228+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:56.968258+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:56.969000+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:57.771220+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:57.771280+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.282151+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.282913+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.282938+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.283670+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.317981+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.318884+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:43:58.474542+00:00", "trade", 14.403, 3.0]
["2026-08-27T16:43:58.479113+00:00", "trade", 14.403, 2.0]
["2026-08-27T16:43:58.992883+00:00", "trade", 14.4313, 200.0]
["2026-08-27T16:43:59.179405+00:00", "trade", 14.4314, 1.0]
["2026-08-27T16:44:00.000888+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.079352+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:44:00.079412+00:00", "trade", 14.435, 167.0]
["2026-08-27T16:44:00.103809+00:00", "trade", 14.43, 49.0]
["2026-08-27T16:44:00.103812+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:44:00.103818+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.103821+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:44:00.103867+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.103929+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.103969+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.103969+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.104005+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:44:00.104014+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:44:00.104049+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.104050+00:00", "trade", 14.43, 2.0]
["2026-08-27T16:44:00.104050+00:00", "trade", 14.43, 900.0]
["2026-08-27T16:44:00.104054+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.104055+00:00", "trade", 14.44, 2.0]
["2026-08-27T16:44:00.104055+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:44:00.104059+00:00", "trade", 14.43, 360.0]
["2026-08-27T16:44:00.104059+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:44:00.104062+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.104066+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.104066+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.104069+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.104078+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:44:00.104080+00:00", "trade", 14.43, 24.0]
["2026-08-27T16:44:00.104083+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:44:00.104084+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:44:00.104086+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.104092+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:44:00.104234+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:44:00.104335+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104425+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104645+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104670+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104761+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104769+00:00", "trade", 14.43, 50.0]
["2026-08-27T16:44:00.104781+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104946+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.104981+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105036+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105061+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105076+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105232+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105252+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105317+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105317+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105497+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105933+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.105975+00:00", "trade", 14.43, 804.0]
["2026-08-27T16:44:00.106074+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.106475+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.106477+00:00", "trade", 14.42, 306.0]
["2026-08-27T16:44:00.106633+00:00", "trade", 14.42, 198.0]
["2026-08-27T16:44:00.106831+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.106916+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.106919+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:44:00.106928+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106928+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106946+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106952+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106958+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106961+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106964+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106964+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106967+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106970+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.106981+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.106982+00:00", "trade", 14.42, 96.0]
["2026-08-27T16:44:00.107037+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.107037+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.107042+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.107042+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.107049+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:44:00.107049+00:00", "trade", 14.42, 400.0]
["2026-08-27T16:44:00.107049+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:44:00.107051+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.107061+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.107106+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.107182+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.107184+00:00", "trade", 14.42, 560.0]
["2026-08-27T16:44:00.107186+00:00", "trade", 14.42, 75.0]
["2026-08-27T16:44:00.107186+00:00", "trade", 14.42, 185.0]
["2026-08-27T16:44:00.107196+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:44:00.107202+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107252+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107352+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107357+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107362+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107392+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107407+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107432+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107502+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107517+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107527+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107552+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107567+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107582+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107597+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107617+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107678+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107708+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107743+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.107953+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.108033+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.108069+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.108169+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.109096+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.213814+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:44:00.213853+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.213876+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.213881+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.213900+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.213906+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.214061+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.214116+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214347+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214407+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214437+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214452+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214467+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214537+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214632+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214717+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214853+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.214973+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.253866+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.254352+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.254352+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.310576+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.528078+00:00", "trade", 14.425, 300.0]
["2026-08-27T16:44:00.528156+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.530174+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.532083+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.540208+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.540328+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:44:00.540389+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.540416+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.540530+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.540533+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.540587+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:44:00.540603+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.540608+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.540633+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.540672+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:44:00.540954+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.541120+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.541596+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.542737+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.542737+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.546202+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.548222+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.548644+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.549759+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.550041+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.550550+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.550577+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.550577+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.551083+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.551606+00:00", "trade", 14.425, 2.0]
["2026-08-27T16:44:00.571077+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571116+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571128+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571131+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571140+00:00", "trade", 14.425, 102.0]
["2026-08-27T16:44:00.571330+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571363+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571417+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571429+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571432+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571435+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571438+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571438+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.571459+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:44:00.571489+00:00", "trade", 14.425, 2.0]
["2026-08-27T16:44:00.571492+00:00", "trade", 14.425, 102.0]
["2026-08-27T16:44:00.571498+00:00", "trade", 14.425, 102.0]
["2026-08-27T16:44:00.571504+00:00", "trade", 14.425, 96.0]
["2026-08-27T16:44:00.571507+00:00", "trade", 14.425, 102.0]
["2026-08-27T16:44:00.571507+00:00", "trade", 14.425, 102.0]
["2026-08-27T16:44:00.571513+00:00", "trade", 14.425, 191.0]
["2026-08-27T16:44:00.571558+00:00", "trade", 14.425, 6.0]
["2026-08-27T16:44:00.571705+00:00", "trade", 14.425, 102.0]
["2026-08-27T16:44:00.571813+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.571828+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.571828+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.571933+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.571973+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572720+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572720+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572800+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572803+00:00", "trade", 14.42, 300.0]
["2026-08-27T16:44:00.572806+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572806+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572815+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:44:00.572820+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572821+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572821+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572824+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572827+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572830+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572830+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572840+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572875+00:00", "trade", 14.425, 96.0]
["2026-08-27T16:44:00.572875+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572875+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572875+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572881+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572882+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:44:00.572882+00:00", "trade", 14.42, 75.0]
["2026-08-27T16:44:00.572882+00:00", "trade", 14.42, 164.0]
["2026-08-27T16:44:00.572886+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572887+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572891+00:00", "trade", 14.425, 96.0]
["2026-08-27T16:44:00.572893+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.572893+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572893+00:00", "trade", 14.42, 2.0]
["2026-08-27T16:44:00.572893+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572899+00:00", "trade", 14.42, 75.0]
["2026-08-27T16:44:00.572899+00:00", "trade", 14.42, 56.0]
["2026-08-27T16:44:00.572899+00:00", "trade", 14.42, 4.0]
["2026-08-27T16:44:00.572903+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572905+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572912+00:00", "trade", 14.42, 96.0]
["2026-08-27T16:44:00.572917+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572933+00:00", "trade", 14.42, 142.0]
["2026-08-27T16:44:00.572935+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.572941+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572965+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.572985+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.573001+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.573086+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:44:00.573111+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.573146+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:44:00.573171+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573206+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573236+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573256+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573356+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573421+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573435+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.573512+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573512+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573525+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:44:00.573531+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573531+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573532+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573542+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573571+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573571+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573574+00:00", "trade", 14.41, 50.0]
["2026-08-27T16:44:00.573602+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573651+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573652+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573658+00:00", "trade", 14.41, 2.0]
["2026-08-27T16:44:00.573658+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573664+00:00", "trade", 14.41, 4.0]
["2026-08-27T16:44:00.573664+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573669+00:00", "trade", 14.41, 75.0]
["2026-08-27T16:44:00.573669+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573672+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573692+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573795+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:44:00.573816+00:00", "trade", 14.41, 360.0]
["2026-08-27T16:44:00.573817+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:44:00.573820+00:00", "trade", 14.41, 75.0]
["2026-08-27T16:44:00.573820+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573823+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:00.573868+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:44:00.573918+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:44:00.574008+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574008+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574053+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574103+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574156+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:44:00.574279+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574279+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574329+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574329+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574449+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574454+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574489+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574490+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:44:00.574529+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574574+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574795+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.574895+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.575055+00:00", "trade", 14.4, 300.0]
["2026-08-27T16:44:00.575055+00:00", "trade", 14.4, 21.0]
["2026-08-27T16:44:00.575074+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:44:00.575166+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:44:00.575185+00:00", "trade", 14.41, 245.0]
["2026-08-27T16:44:00.575336+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:00.575347+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:00.575350+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:00.575356+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:00.575552+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:00.575552+00:00", "trade", 14.4, 460.0]
["2026-08-27T16:44:00.575582+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:44:00.575582+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:44:00.575647+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:44:00.575667+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:44:00.575717+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.575822+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.575953+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.575973+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.575983+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.575983+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.576123+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.576162+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:44:00.576429+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.576449+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.576634+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.576835+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.576866+00:00", "trade", 14.4, 373.0]
["2026-08-27T16:44:00.576905+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:00.576930+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.577621+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578193+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578574+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:00.578577+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:00.578577+00:00", "trade", 14.39, 19.0]
["2026-08-27T16:44:00.578580+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:00.578580+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:00.578655+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578658+00:00", "trade", 14.39, 75.0]
["2026-08-27T16:44:00.578658+00:00", "trade", 14.39, 1100.0]
["2026-08-27T16:44:00.578659+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578659+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578661+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:44:00.578680+00:00", "trade", 14.39, 75.0]
["2026-08-27T16:44:00.578684+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578692+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:00.578694+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:00.578794+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:00.578804+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:00.578859+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:00.578935+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.579105+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.579208+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:00.579255+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.579255+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.579265+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.580225+00:00", "trade", 14.39, 263.0]
["2026-08-27T16:44:00.580513+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.580558+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.583581+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:44:00.587525+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.588016+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.588021+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.588162+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.588167+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.588347+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.588643+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.597529+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.597784+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.597955+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.598742+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.598882+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.600346+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.614925+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.615707+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.679454+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.680065+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.680286+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.680607+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:00.693678+00:00", "quote", 14.38, 14.4]
["2026-08-27T16:44:00.694059+00:00", "quote", 14.38, 14.4]
["2026-08-27T16:44:00.694069+00:00", "quote", 14.38, 14.4]
["2026-08-27T16:44:00.783361+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:44:01.123829+00:00", "trade", 14.38, 198.0]
["2026-08-27T16:44:01.124308+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.124353+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.124358+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.124403+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.124594+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.124659+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.124995+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.125180+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.125351+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.125431+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.125792+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.125802+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.125832+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.127143+00:00", "trade", 14.38, 1208.0]
["2026-08-27T16:44:01.127205+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.127233+00:00", "trade", 14.38, 13.0]
["2026-08-27T16:44:01.127581+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.127581+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.127726+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.127741+00:00", "trade", 14.38, 13.0]
["2026-08-27T16:44:01.127804+00:00", "trade", 14.38, 187.0]
["2026-08-27T16:44:01.127804+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:01.127874+00:00", "trade", 14.38, 10.0]
["2026-08-27T16:44:01.127907+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.128182+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.128272+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.128353+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.128394+00:00", "trade", 14.38, 600.0]
["2026-08-27T16:44:01.128413+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.128573+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.128574+00:00", "trade", 14.38, 127.0]
["2026-08-27T16:44:01.128608+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128618+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128655+00:00", "trade", 14.38, 14.0]
["2026-08-27T16:44:01.128663+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128739+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:44:01.128769+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128769+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128774+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128774+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128789+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.128799+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.129210+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.129275+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.129305+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.129305+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.129711+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.130063+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:01.130252+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.148815+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:01.149518+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.149799+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.149809+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.150240+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.150280+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.150470+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.150541+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.150541+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.150716+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.150746+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.151002+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151042+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151042+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151072+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151212+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151237+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.151398+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:01.151468+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.151471+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:44:01.151598+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151663+00:00", "quote", 14.37, 14.39]
["2026-08-27T16:44:01.151698+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.151708+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.151959+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.153774+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:01.160170+00:00", "trade", 14.38, 90.0]
["2026-08-27T16:44:01.160625+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.160735+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.160760+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.160840+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.161441+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.166687+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:01.167240+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.167265+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.167777+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.168042+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171005+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171009+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:44:01.171012+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:44:01.171012+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171014+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171018+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171020+00:00", "trade", 14.37, 300.0]
["2026-08-27T16:44:01.171020+00:00", "trade", 14.37, 5.0]
["2026-08-27T16:44:01.171020+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171024+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171024+00:00", "trade", 14.37, 123.0]
["2026-08-27T16:44:01.171038+00:00", "trade", 14.37, 17.0]
["2026-08-27T16:44:01.171044+00:00", "trade", 14.37, 50.0]
["2026-08-27T16:44:01.171047+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171055+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171055+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171059+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171069+00:00", "trade", 14.37, 300.0]
["2026-08-27T16:44:01.171074+00:00", "trade", 14.37, 10.0]
["2026-08-27T16:44:01.171081+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.171085+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171090+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171093+00:00", "trade", 14.37, 30.0]
["2026-08-27T16:44:01.171189+00:00", "trade", 14.37, 156.0]
["2026-08-27T16:44:01.171190+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171210+00:00", "trade", 14.37, 60.0]
["2026-08-27T16:44:01.171210+00:00", "trade", 14.37, 17.0]
["2026-08-27T16:44:01.171249+00:00", "trade", 14.37, 14.0]
["2026-08-27T16:44:01.171340+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171340+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171622+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:44:01.171716+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.171806+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.172383+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:44:01.173327+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:44:01.173360+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:44:01.173410+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.175114+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.175540+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.175791+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.177335+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:44:01.181289+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.181482+00:00", "trade", 14.38, 102.0]
["2026-08-27T16:44:01.276225+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.276229+00:00", "trade", 14.37, 15.0]
["2026-08-27T16:44:01.276741+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.284725+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.328126+00:00", "trade", 14.375, 6.0]
["2026-08-27T16:44:01.445653+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.445655+00:00", "trade", 14.37, 89.0]
["2026-08-27T16:44:01.446295+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.446630+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.454791+00:00", "trade", 14.37, 11.0]
["2026-08-27T16:44:01.497751+00:00", "trade", 14.375, 1000.0]
["2026-08-27T16:44:01.498434+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.499872+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.733589+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.733629+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.744705+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.748834+00:00", "trade", 14.37, 21.0]
["2026-08-27T16:44:01.749477+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.751837+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.754358+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.754379+00:00", "trade", 14.37, 23.0]
["2026-08-27T16:44:01.754383+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.754388+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.754619+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.754634+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.755852+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.784950+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.784954+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.784956+00:00", "trade", 14.36, 79.0]
["2026-08-27T16:44:01.785062+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:01.785065+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:44:01.785067+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.785067+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.785086+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785126+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785187+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785322+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785332+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785337+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785338+00:00", "trade", 14.36, 1000.0]
["2026-08-27T16:44:01.785341+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.785356+00:00", "trade", 14.36, 87.0]
["2026-08-27T16:44:01.785356+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.785383+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.785383+00:00", "trade", 14.36, 60.0]
["2026-08-27T16:44:01.785482+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.785513+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:01.785516+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:01.785516+00:00", "trade", 14.36, 87.0]
["2026-08-27T16:44:01.785521+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.785567+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:01.785628+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:01.785648+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785678+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785698+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785929+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785929+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785929+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785969+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.785969+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.786049+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.786049+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.787437+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.787488+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:44:01.790468+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:44:01.792684+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:44:01.836436+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:44:01.836514+00:00", "trade", 14.355, 100.0]
["2026-08-27T16:44:01.837115+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.837422+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.839802+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.839872+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:01.839993+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.839996+00:00", "trade", 14.36, 6.0]
["2026-08-27T16:44:01.839999+00:00", "trade", 14.36, 19.0]
["2026-08-27T16:44:01.840002+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:01.840042+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:01.840062+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.840263+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840263+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840263+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840383+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840423+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840498+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840528+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.840528+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:01.840553+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.840584+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.840684+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.840734+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.840864+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.841210+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.845731+00:00", "trade", 14.365, 2500.0]
["2026-08-27T16:44:01.846387+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.846588+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.846868+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.847024+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.848788+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.848903+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.848923+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:44:01.848993+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.849309+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.849510+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:44:01.849745+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:01.849941+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.849976+00:00", "quote", 14.36, 14.38]
["2026-08-27T16:44:01.871492+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.871499+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:01.871552+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.871553+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:44:01.871602+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.872204+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.872234+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.872635+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.886857+00:00", "trade", 14.37, 198.0]
["2026-08-27T16:44:01.975826+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:01.975866+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.010137+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.010162+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.010678+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.011160+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.165171+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.308617+00:00", "trade", 14.375, 198.0]
["2026-08-27T16:44:02.324979+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:02.325548+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.325663+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.325714+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.325979+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.327499+00:00", "trade", 14.375, 102.0]
["2026-08-27T16:44:02.377973+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.378359+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.679837+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.679852+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.680273+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.907757+00:00", "trade", 14.375, 5.0]
["2026-08-27T16:44:02.907914+00:00", "trade", 14.37, 247.0]
["2026-08-27T16:44:02.908521+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.908526+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:02.981237+00:00", "trade", 14.37, 153.0]
["2026-08-27T16:44:03.049124+00:00", "trade", 14.3734, 1.0]
["2026-08-27T16:44:03.526144+00:00", "trade", 14.37, 273.0]
["2026-08-27T16:44:03.527525+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.530662+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.530662+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.530663+00:00", "trade", 14.37, 160.0]
["2026-08-27T16:44:03.530666+00:00", "trade", 14.37, 167.0]
["2026-08-27T16:44:03.531289+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.531319+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.531534+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.531695+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:03.532654+00:00", "trade", 14.37, 14.0]
["2026-08-27T16:44:03.533382+00:00", "trade", 14.37, 400.0]
["2026-08-27T16:44:03.547452+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:03.767356+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.013637+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.014128+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.046150+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.046175+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.096489+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.110804+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.110829+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.111726+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.124180+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.124205+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.144594+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.147098+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:04.155360+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155360+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155362+00:00", "trade", 14.37, 333.0]
["2026-08-27T16:44:04.155362+00:00", "trade", 14.37, 300.0]
["2026-08-27T16:44:04.155375+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155380+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155380+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155385+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155385+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155390+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155395+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155395+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:04.155475+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:04.155475+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:04.155554+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:44:04.155554+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:44:04.155578+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.155581+00:00", "trade", 14.36, 2.0]
["2026-08-27T16:44:04.155585+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:04.155602+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.155606+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.155606+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:04.155615+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:04.155620+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.155656+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:44:04.155666+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.155680+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.155711+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.155791+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.155791+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156007+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156007+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156011+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156121+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156492+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156492+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156552+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.156653+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.157144+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.157239+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.157500+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:04.157632+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:44:04.157690+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.157740+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.157740+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.158011+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.158537+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.158597+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.158818+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.158938+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.158949+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.158953+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.158955+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.159018+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.159099+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.159099+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.159419+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.159525+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:04.159585+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:04.159590+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:44:04.159590+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:04.159593+00:00", "trade", 14.35, 202.0]
["2026-08-27T16:44:04.159596+00:00", "trade", 14.35, 11.0]
["2026-08-27T16:44:04.159596+00:00", "trade", 14.35, 100.0]
["2026-08-27T16:44:04.159620+00:00", "trade", 14.36, 118.0]
["2026-08-27T16:44:04.159620+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.159881+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.159900+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.159936+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.159966+00:00", "trade", 14.36, 118.0]
["2026-08-27T16:44:04.159996+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.160001+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.160026+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:04.160029+00:00", "trade", 14.36, 198.0]
["2026-08-27T16:44:04.160417+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.160537+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.162558+00:00", "trade", 14.355, 198.0]
["2026-08-27T16:44:04.162750+00:00", "trade", 14.37, 1.0]
["2026-08-27T16:44:04.162997+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.164221+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.164697+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.164737+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.168772+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.180447+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:44:04.180556+00:00", "trade", 14.355, 177.0]
["2026-08-27T16:44:04.181507+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.191215+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.191230+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.191235+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.208657+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.209303+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.209915+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.210411+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.210436+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.255719+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.256210+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.256651+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.266043+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.266741+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.266741+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.266835+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:04.266975+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:04.267026+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267061+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267063+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:04.267111+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267176+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267557+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267567+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267647+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267697+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267843+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.267867+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.268013+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.268163+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.268163+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.308840+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.429588+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:04.430397+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:04.431133+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:04.436248+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:04.437587+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.437902+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.439815+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:04.444897+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:44:04.744928+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.745665+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.761232+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.762215+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.762696+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.762696+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.762696+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775622+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775628+00:00", "trade", 14.36, 8.0]
["2026-08-27T16:44:04.775628+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:04.775631+00:00", "trade", 14.36, 180.0]
["2026-08-27T16:44:04.775647+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775652+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775657+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775657+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775662+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.775662+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.776133+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.776258+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.776769+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.778514+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.778694+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.778694+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.778739+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.778744+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.778749+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.778899+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.779596+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.779711+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.780278+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.780333+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.780668+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.780956+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.781826+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:04.781932+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.782012+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.782072+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.782097+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:04.782102+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:04.782105+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:04.782107+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782108+00:00", "trade", 14.36, 6.0]
["2026-08-27T16:44:04.782108+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:44:04.782112+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782127+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782147+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782152+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782162+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782262+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782363+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782613+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782628+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782683+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782683+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782683+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782854+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.782974+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.783260+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.783263+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.783630+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.784222+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.785091+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:04.785166+00:00", "trade", 14.36, 187.0]
["2026-08-27T16:44:04.785178+00:00", "trade", 14.36, 56.0]
["2026-08-27T16:44:04.785340+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.785350+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.785355+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.785365+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.785425+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.785806+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:04.787435+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:04.787470+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.787500+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.787570+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.787640+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:04.787660+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.787680+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.787755+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.788061+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.788101+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.788151+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.788467+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.788557+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.788582+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.792513+00:00", "trade", 14.36, 198.0]
["2026-08-27T16:44:04.793880+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.794376+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.794386+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.798411+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.798932+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:04.798937+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:05.071902+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:05.072433+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:05.176581+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:05.176629+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:05.176641+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:05.176656+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:05.176661+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176681+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176701+00:00", "quote", 14.35, 14.37]
["2026-08-27T16:44:05.176701+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176726+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176762+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176827+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176882+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.176952+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177107+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177293+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177308+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177318+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177508+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177588+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177709+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177749+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177789+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.177829+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.178190+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.178531+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.208301+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:05.209078+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.209078+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.209239+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.351287+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.351377+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.351483+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.351803+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.351803+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.352124+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.352465+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.352605+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.352605+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.352605+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.354074+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.357276+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.357767+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.359396+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.359421+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.398479+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.581906+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.599529+00:00", "trade", 14.365, 1.0]
["2026-08-27T16:44:05.626242+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.630261+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.630286+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.640626+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.640651+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:05.641257+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:06.181084+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:06.181138+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:06.181153+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:06.181195+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:06.181339+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:06.182075+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:06.206669+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:07.079428+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:07.079428+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:44:07.079431+00:00", "trade", 14.37, 2.0]
["2026-08-27T16:44:07.079516+00:00", "trade", 14.37, 98.0]
["2026-08-27T16:44:07.079516+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:07.079521+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:07.079592+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.079695+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:07.079759+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:07.079762+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.079763+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.079763+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.079764+00:00", "trade", 14.36, 124.0]
["2026-08-27T16:44:07.079776+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:07.079780+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:07.079780+00:00", "trade", 14.36, 20.0]
["2026-08-27T16:44:07.079816+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:44:07.079903+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.079968+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.079973+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.079981+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:07.079998+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080044+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:07.080058+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080068+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080073+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080078+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080089+00:00", "trade", 14.36, 200.0]
["2026-08-27T16:44:07.080089+00:00", "trade", 14.36, 66.0]
["2026-08-27T16:44:07.080134+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080162+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:44:07.080165+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080171+00:00", "trade", 14.36, 84.0]
["2026-08-27T16:44:07.080171+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080171+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080171+00:00", "trade", 14.36, 128.0]
["2026-08-27T16:44:07.080174+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:44:07.080174+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080179+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:44:07.080314+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080324+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080354+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080364+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.080389+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.080399+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.080404+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.080427+00:00", "trade", 14.36, 25.0]
["2026-08-27T16:44:07.080430+00:00", "trade", 14.36, 1.0]
["2026-08-27T16:44:07.080435+00:00", "trade", 14.36, 240.0]
["2026-08-27T16:44:07.080435+00:00", "trade", 14.36, 75.0]
["2026-08-27T16:44:07.080439+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080439+00:00", "trade", 14.36, 10.0]
["2026-08-27T16:44:07.080490+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080504+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080520+00:00", "trade", 14.3682, 600.0]
["2026-08-27T16:44:07.080524+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080528+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:07.080528+00:00", "trade", 14.37, 200.0]
["2026-08-27T16:44:07.080540+00:00", "trade", 14.368, 400.0]
["2026-08-27T16:44:07.080564+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080564+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080609+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080619+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080630+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080679+00:00", "trade", 14.365, 198.0]
["2026-08-27T16:44:07.080694+00:00", "trade", 14.36, 101.0]
["2026-08-27T16:44:07.080695+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080698+00:00", "trade", 14.36, 14.0]
["2026-08-27T16:44:07.080698+00:00", "trade", 14.36, 22.0]
["2026-08-27T16:44:07.080700+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080703+00:00", "trade", 14.36, 124.0]
["2026-08-27T16:44:07.080703+00:00", "trade", 14.36, 112.0]
["2026-08-27T16:44:07.080730+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.080751+00:00", "trade", 14.36, 12.0]
["2026-08-27T16:44:07.080755+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.080805+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080925+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.080946+00:00", "trade", 14.36, 20.0]
["2026-08-27T16:44:07.080961+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080965+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.080975+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081005+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081011+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081015+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081027+00:00", "trade", 14.36, 34.0]
["2026-08-27T16:44:07.081030+00:00", "trade", 14.36, 75.0]
["2026-08-27T16:44:07.081048+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.081096+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081121+00:00", "trade", 14.36, 110.0]
["2026-08-27T16:44:07.081131+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081141+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081148+00:00", "trade", 14.36, 150.0]
["2026-08-27T16:44:07.081154+00:00", "trade", 14.36, 20.0]
["2026-08-27T16:44:07.081166+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081201+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081246+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081271+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.081271+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081274+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.081277+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081280+00:00", "trade", 14.36, 8.0]
["2026-08-27T16:44:07.081283+00:00", "trade", 14.36, 100.0]
["2026-08-27T16:44:07.081301+00:00", "trade", 14.36, 80.0]
["2026-08-27T16:44:07.081327+00:00", "quote", 14.35, 14.36]
["2026-08-27T16:44:07.081351+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.081356+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.081406+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.081406+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.081411+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.081527+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081527+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081562+00:00", "quote", 14.36, 14.36]
["2026-08-27T16:44:07.081677+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081677+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081687+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081702+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081727+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081822+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081958+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.081988+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082018+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082018+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082073+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082098+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082243+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082359+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082757+00:00", "trade", 14.365, 100.0]
["2026-08-27T16:44:07.082925+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.082925+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.083201+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.083236+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.083551+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.085566+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.087020+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.088115+00:00", "trade", 14.3682, 170.0]
["2026-08-27T16:44:07.120459+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.181775+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.181800+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.182306+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.182362+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.182392+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.182402+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.183304+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.203717+00:00", "trade", 14.365, 1100.0]
["2026-08-27T16:44:07.204725+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.410354+00:00", "trade", 14.365, 130.0]
["2026-08-27T16:44:07.411517+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.828886+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.828911+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.828936+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.829452+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.829522+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.845185+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.845210+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.845746+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.855184+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.855209+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:07.855915+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:08.418505+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:08.418991+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:08.920994+00:00", "trade", 14.3689, 316.0]
["2026-08-27T16:44:08.921352+00:00", "trade", 14.3689, 1.0]
["2026-08-27T16:44:09.251423+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:09.251438+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:09.251834+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:09.251994+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:09.389667+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:10.809663+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:10.810209+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504181+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504207+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504235+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504244+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504247+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504250+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504254+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504254+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504256+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504282+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504312+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504312+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504312+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504313+00:00", "trade", 14.37, 400.0]
["2026-08-27T16:44:11.504316+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504317+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504317+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504319+00:00", "trade", 14.37, 500.0]
["2026-08-27T16:44:11.504319+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504322+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504325+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504325+00:00", "trade", 14.37, 500.0]
["2026-08-27T16:44:11.504331+00:00", "trade", 14.37, 25.0]
["2026-08-27T16:44:11.504331+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504331+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504334+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504334+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.504337+00:00", "trade", 14.37, 82.0]
["2026-08-27T16:44:11.504337+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504342+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504347+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504352+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504352+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504352+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504357+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504387+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504452+00:00", "quote", 14.36, 14.37]
["2026-08-27T16:44:11.504512+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:11.504527+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:11.504577+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:11.504582+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:11.504582+00:00", "quote", 14.37, 14.37]
["2026-08-27T16:44:11.504647+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.504693+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.504783+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.504838+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.504923+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505008+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505124+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505164+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505244+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505244+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505324+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505344+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505404+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505484+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505525+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505645+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.505725+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.506527+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.506821+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.509157+00:00", "trade", 14.375, 200.0]
["2026-08-27T16:44:11.509205+00:00", "trade", 14.375, 198.0]
["2026-08-27T16:44:11.509208+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.509226+00:00", "trade", 14.375, 198.0]
["2026-08-27T16:44:11.509339+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.510166+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:11.510811+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.514155+00:00", "trade", 14.375, 198.0]
["2026-08-27T16:44:11.514218+00:00", "trade", 14.375, 104.0]
["2026-08-27T16:44:11.523637+00:00", "trade", 14.37, 100.0]
["2026-08-27T16:44:11.525417+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.541126+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.542675+00:00", "trade", 14.375, 156.0]
["2026-08-27T16:44:11.544636+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.544735+00:00", "trade", 14.375, 187.0]
["2026-08-27T16:44:11.557738+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.557771+00:00", "trade", 14.375, 13.0]
["2026-08-27T16:44:11.559052+00:00", "trade", 14.375, 100.0]
["2026-08-27T16:44:11.559154+00:00", "trade", 14.375, 198.0]
["2026-08-27T16:44:11.559158+00:00", "trade", 14.375, 25.0]
["2026-08-27T16:44:11.564531+00:00", "trade", 14.375, 144.0]
["2026-08-27T16:44:11.606916+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.044759+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.045220+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.049425+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.198500+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.301505+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.301695+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.301996+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.302161+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.695017+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:12.709757+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.160195+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.160220+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.160937+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.316452+00:00", "trade", 14.3731, 1.0]
["2026-08-27T16:44:14.506149+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.506209+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.506725+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.507241+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.795999+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.870015+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.870386+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.870411+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:14.870912+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:15.264439+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:15.264755+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:15.264780+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:15.418030+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:15.424798+00:00", "trade", 14.375, 2.0]
["2026-08-27T16:44:15.579971+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:16.135351+00:00", "trade", 14.3731, 5.0]
["2026-08-27T16:44:16.336070+00:00", "trade", 14.376, 25.0]
["2026-08-27T16:44:16.943429+00:00", "trade", 14.375, 1.0]
["2026-08-27T16:44:20.104894+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:20.247329+00:00", "trade", 14.375, 1.0]
["2026-08-27T16:44:20.382095+00:00", "trade", 14.375, 1.0]
["2026-08-27T16:44:21.664206+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:21.677739+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:21.678044+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394265+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394269+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:23.394269+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:23.394274+00:00", "trade", 14.38, 300.0]
["2026-08-27T16:44:23.394274+00:00", "trade", 14.38, 4.0]
["2026-08-27T16:44:23.394277+00:00", "trade", 14.38, 300.0]
["2026-08-27T16:44:23.394277+00:00", "trade", 14.38, 3.0]
["2026-08-27T16:44:23.394280+00:00", "trade", 14.38, 300.0]
["2026-08-27T16:44:23.394331+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:44:23.394361+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394366+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394371+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394371+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394373+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:23.394373+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:23.394376+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394391+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:44:23.394441+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394476+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:44:23.394601+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:44:23.394601+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:44:23.394651+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:44:23.394661+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:44:23.394691+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.394842+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.394977+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.394982+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395042+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395308+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395348+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395413+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395549+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395549+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395554+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395769+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395829+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395894+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.395894+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.396020+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.396020+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.405151+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.405632+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.425314+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.425801+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.425826+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.435283+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.832855+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.833361+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:23.889790+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:26.568759+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:26.662443+00:00", "trade", 14.3731, 1.0]
["2026-08-27T16:44:26.663790+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:26.910688+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:27.105862+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:27.510323+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:44:27.595834+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:27.917911+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:27.917936+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.123400+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.255971+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.256021+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.489822+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.489824+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.501279+00:00", "trade", 14.39, 59.0]
["2026-08-27T16:44:28.501280+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.501340+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.501430+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.501435+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.501528+00:00", "trade", 14.39, 2.0]
["2026-08-27T16:44:28.504888+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.510475+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.539260+00:00", "trade", 14.39, 141.0]
["2026-08-27T16:44:28.539260+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539263+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.539265+00:00", "trade", 14.39, 700.0]
["2026-08-27T16:44:28.539295+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:44:28.539295+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539298+00:00", "trade", 14.39, 17.0]
["2026-08-27T16:44:28.539320+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539325+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539431+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539435+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539435+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539441+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:44:28.539456+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:28.539461+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:28.539476+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:28.539476+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:28.539526+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:28.539526+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:44:28.539845+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.539862+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.539872+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.539957+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.539963+00:00", "trade", 14.39, 66.0]
["2026-08-27T16:44:28.539963+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.539969+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:28.539969+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.539972+00:00", "trade", 14.39, 24.0]
["2026-08-27T16:44:28.539972+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.539978+00:00", "trade", 14.39, 76.0]
["2026-08-27T16:44:28.539978+00:00", "trade", 14.39, 2.0]
["2026-08-27T16:44:28.539978+00:00", "trade", 14.39, 58.0]
["2026-08-27T16:44:28.539978+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:28.539981+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.539981+00:00", "trade", 14.39, 37.0]
["2026-08-27T16:44:28.540027+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.540027+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540029+00:00", "trade", 14.395, 98.0]
["2026-08-27T16:44:28.540033+00:00", "trade", 14.39, 54.0]
["2026-08-27T16:44:28.540033+00:00", "trade", 14.39, 6.0]
["2026-08-27T16:44:28.540035+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:44:28.540086+00:00", "trade", 14.395, 10.0]
["2026-08-27T16:44:28.540122+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.540167+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540173+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.540179+00:00", "trade", 14.39, 190.0]
["2026-08-27T16:44:28.540193+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540193+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540217+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540227+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540257+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540272+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540278+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540288+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540288+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:44:28.540288+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540291+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:44:28.540295+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:44:28.540295+00:00", "trade", 14.39, 56.0]
["2026-08-27T16:44:28.540300+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540300+00:00", "trade", 14.39, 75.0]
["2026-08-27T16:44:28.540313+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540318+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540333+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540363+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540378+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540433+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540478+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540583+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540585+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540594+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540633+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:44:28.540856+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:44:28.540913+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:28.540949+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.540952+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:28.541009+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.541020+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.541125+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.541135+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.541505+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.541931+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.547517+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:28.549026+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:44:28.553690+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:28.586063+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:44:28.650871+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.651207+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.651237+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.696765+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:28.861076+00:00", "trade", 14.3909, 316.0]
["2026-08-27T16:44:28.861897+00:00", "trade", 14.3909, 1.0]
["2026-08-27T16:44:29.982958+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:29.982982+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:30.000915+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:30.832766+00:00", "trade", 14.3606, 100.0]
["2026-08-27T16:44:31.088339+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:31.585177+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:31.585202+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:31.585904+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:33.649492+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:33.828994+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:33.829706+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.163697+00:00", "trade", 14.394, 50.0]
["2026-08-27T16:44:34.165831+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.166563+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.174171+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.174292+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:44:34.174295+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:44:34.174334+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:34.174334+00:00", "trade", 14.4, 250.0]
["2026-08-27T16:44:34.174427+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.174447+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.174472+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.174512+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.174968+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.184135+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.280349+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.406043+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.406043+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.406093+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.406129+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.406645+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.406730+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.708398+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.708428+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:34.708584+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.923272+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.923277+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.923523+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.923879+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.923949+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.923974+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:37.924495+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:38.313629+00:00", "trade", 14.3737, 1.0]
["2026-08-27T16:44:39.997787+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:41.512603+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:41.824325+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:41.825498+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:41.931465+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:41.931586+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:41.931962+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:42.067860+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:42.099637+00:00", "trade", 14.3991, 316.0]
["2026-08-27T16:44:42.099995+00:00", "trade", 14.3991, 1.0]
["2026-08-27T16:44:42.102483+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:42.119382+00:00", "trade", 14.395, 600.0]
["2026-08-27T16:44:43.127243+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:43.127243+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:44.294424+00:00", "trade", 14.395, 1000.0]
["2026-08-27T16:44:44.736068+00:00", "trade", 14.3973, 1000.0]
["2026-08-27T16:44:44.754903+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:44.754963+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:44.755198+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:44.755544+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:45.354881+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:45.543495+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:45.543591+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:45.543611+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:45.543616+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:45.544352+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:46.015939+00:00", "trade", 14.3927, 6.0]
["2026-08-27T16:44:46.216267+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:47.213685+00:00", "trade", 14.3962, 500.0]
["2026-08-27T16:44:47.215952+00:00", "trade", 14.395, 500.0]
["2026-08-27T16:44:47.910621+00:00", "trade", 14.4, 90.0]
["2026-08-27T16:44:48.721382+00:00", "trade", 14.375, 5.0]
["2026-08-27T16:44:49.097828+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:49.910145+00:00", "trade", 14.375, 1.0]
["2026-08-27T16:44:50.001640+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001785+00:00", "trade", 14.4, 76.0]
["2026-08-27T16:44:50.001850+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001870+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001890+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001910+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001936+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001936+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001981+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.001990+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:50.001993+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:50.001996+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:44:50.001999+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:50.002002+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:50.002011+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002011+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002016+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002016+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002021+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002026+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002026+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002026+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002036+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002101+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:44:50.002101+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002567+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.002567+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.003298+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:44:50.005003+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.006065+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.006627+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.007108+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.007128+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.686295+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:50.791769+00:00", "trade", 14.395, 2.0]
["2026-08-27T16:44:51.927648+00:00", "trade", 14.395, 2100.0]
["2026-08-27T16:44:51.929191+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.929826+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.929871+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.929906+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.929907+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:44:51.929961+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930076+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930457+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.930505+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.930541+00:00", "trade", 14.395, 98.0]
["2026-08-27T16:44:51.930544+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.930544+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:51.930617+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930642+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930878+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930918+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930943+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.930968+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.931174+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.931224+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.931284+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.931665+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.931665+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:51.935425+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.935849+00:00", "trade", 14.395, 98.0]
["2026-08-27T16:44:51.939003+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.940290+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.943295+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:51.946344+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:52.006288+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:52.490760+00:00", "trade", 14.3914, 8.0]
["2026-08-27T16:44:52.589135+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:52.589185+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:52.589195+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:52.589692+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:52.589752+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:52.594077+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:53.416104+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:53.889077+00:00", "trade", 14.395, 50.0]
["2026-08-27T16:44:53.890449+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:54.437130+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:54.445460+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:54.445695+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:55.201405+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:55.666357+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:55.729032+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:55.729317+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:55.779826+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:44:55.780383+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:55.793530+00:00", "trade", 14.3999, 350.0]
["2026-08-27T16:44:55.794547+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:55.805252+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:44:55.806175+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:56.022349+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:56.067346+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:56.175745+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:56.176201+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:56.176642+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.077532+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.359767+00:00", "trade", 14.395, 98.0]
["2026-08-27T16:44:57.359767+00:00", "trade", 14.39, 2.0]
["2026-08-27T16:44:57.688596+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.691789+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.691980+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.825918+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.825944+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.826189+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:57.826450+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:58.896923+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:58.896989+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:58.897299+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:58.948165+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:58.950651+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.262073+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.552539+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.556073+00:00", "trade", 14.3742, 3.0]
["2026-08-27T16:44:59.556373+00:00", "trade", 14.384, 6.0]
["2026-08-27T16:44:59.556990+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.557040+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.557176+00:00", "trade", 14.395, 6.0]
["2026-08-27T16:44:59.557276+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.557301+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.557702+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.557790+00:00", "trade", 14.3705, 22.0]
["2026-08-27T16:44:59.557797+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.698361+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.811812+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.833157+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.833203+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.867113+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:44:59.867249+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.000952+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.046786+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.051638+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.176104+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.176159+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.178485+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:00.815822+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.160281+00:00", "trade", 14.3761, 1.0]
["2026-08-27T16:45:01.661723+00:00", "trade", 14.4, 99.0]
["2026-08-27T16:45:01.661725+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:01.661728+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:45:01.661796+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.661797+00:00", "trade", 14.4, 156.0]
["2026-08-27T16:45:01.661840+00:00", "trade", 14.4, 44.0]
["2026-08-27T16:45:01.661841+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.661843+00:00", "trade", 14.4, 65.0]
["2026-08-27T16:45:01.661918+00:00", "trade", 14.4, 235.0]
["2026-08-27T16:45:01.661921+00:00", "trade", 14.4, 400.0]
["2026-08-27T16:45:01.661922+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.661924+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:45:01.661930+00:00", "trade", 14.4, 75.0]
["2026-08-27T16:45:01.662038+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:45:01.662137+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.662221+00:00", "trade", 14.4, 109.0]
["2026-08-27T16:45:01.662227+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.662894+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.663806+00:00", "trade", 14.4, 109.0]
["2026-08-27T16:45:01.664904+00:00", "trade", 14.395, 42.0]
["2026-08-27T16:45:01.665168+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:01.665991+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.666157+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.666187+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.666347+00:00", "trade", 14.3994, 251.0]
["2026-08-27T16:45:01.761995+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:01.773613+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.139168+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.173690+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.173720+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.173745+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.174276+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.199547+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.399859+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.403803+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:02.700920+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:04.840458+00:00", "trade", 14.39, 50.0]
["2026-08-27T16:45:05.125847+00:00", "trade", 14.394, 121.0]
["2026-08-27T16:45:06.634067+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.634656+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.638617+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.638641+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.638671+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.638857+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.638920+00:00", "trade", 14.395, 2.0]
["2026-08-27T16:45:06.638920+00:00", "trade", 14.395, 10.0]
["2026-08-27T16:45:06.639110+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.639194+00:00", "trade", 14.395, 194.0]
["2026-08-27T16:45:06.639242+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:45:06.639337+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.639371+00:00", "trade", 14.395, 2.0]
["2026-08-27T16:45:06.639681+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.639828+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.639892+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.642490+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.642535+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.646613+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:45:06.650787+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.654200+00:00", "trade", 14.395, 2.0]
["2026-08-27T16:45:06.660611+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.660668+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.660683+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.660707+00:00", "trade", 14.395, 4.0]
["2026-08-27T16:45:06.661059+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.661125+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.661191+00:00", "trade", 14.395, 2.0]
["2026-08-27T16:45:06.661194+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:45:06.661282+00:00", "trade", 14.395, 102.0]
["2026-08-27T16:45:06.678910+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.678928+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:45:06.678928+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.678946+00:00", "trade", 14.39, 350.0]
["2026-08-27T16:45:06.679276+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:45:06.679289+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679294+00:00", "trade", 14.39, 12.0]
["2026-08-27T16:45:06.679300+00:00", "trade", 14.39, 198.0]
["2026-08-27T16:45:06.679303+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679433+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679458+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679463+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679463+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679464+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679468+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679468+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679470+00:00", "trade", 14.39, 260.0]
["2026-08-27T16:45:06.679470+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679470+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679473+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679475+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:45:06.679475+00:00", "trade", 14.39, 900.0]
["2026-08-27T16:45:06.679478+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:45:06.679481+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679481+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679483+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679484+00:00", "trade", 14.39, 11.0]
["2026-08-27T16:45:06.679487+00:00", "trade", 14.39, 236.0]
["2026-08-27T16:45:06.679487+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.679488+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679490+00:00", "trade", 14.39, 64.0]
["2026-08-27T16:45:06.679493+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679493+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679493+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679508+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679533+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679548+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679558+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679558+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679563+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679563+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:06.679574+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:45:06.679668+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.679668+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.679671+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.679752+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.679755+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.679758+00:00", "trade", 14.38, 35.0]
["2026-08-27T16:45:06.679908+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.680315+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.680380+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.680390+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.680430+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.680445+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.680548+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:45:06.680555+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.680966+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.681072+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.681123+00:00", "trade", 14.39, 168.0]
["2026-08-27T16:45:06.681267+00:00", "trade", 14.39, 1800.0]
["2026-08-27T16:45:06.681372+00:00", "trade", 14.385, 11.0]
["2026-08-27T16:45:06.681838+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:06.682179+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.682295+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.682377+00:00", "trade", 14.39, 96.0]
["2026-08-27T16:45:06.682551+00:00", "trade", 14.39, 4.0]
["2026-08-27T16:45:06.682756+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:06.683793+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.683979+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.684294+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.685447+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.685893+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.687537+00:00", "trade", 14.385, 12.0]
["2026-08-27T16:45:06.687678+00:00", "trade", 14.395, 161.0]
["2026-08-27T16:45:06.688073+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.706735+00:00", "trade", 14.38, 24.0]
["2026-08-27T16:45:06.706771+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.706783+00:00", "trade", 14.38, 192.0]
["2026-08-27T16:45:06.706810+00:00", "trade", 14.38, 65.0]
["2026-08-27T16:45:06.706831+00:00", "trade", 14.38, 10.0]
["2026-08-27T16:45:06.706837+00:00", "trade", 14.38, 24.0]
["2026-08-27T16:45:06.707162+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.707165+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.707174+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.707339+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.707369+00:00", "trade", 14.38, 24.0]
["2026-08-27T16:45:06.707369+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.707369+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.707399+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.707399+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.707424+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.707425+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.707709+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.707745+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.709970+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.712386+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.716854+00:00", "trade", 14.38, 1.0]
["2026-08-27T16:45:06.716857+00:00", "trade", 14.38, 5.0]
["2026-08-27T16:45:06.716857+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.717789+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:45:06.717899+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.717899+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.718250+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:06.760591+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.029406+00:00", "trade", 14.38, 500.0]
["2026-08-27T16:45:07.030634+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.031125+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.128427+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.128913+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.181692+00:00", "trade", 14.38, 500.0]
["2026-08-27T16:45:07.207304+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:07.207388+00:00", "trade", 14.38, 25.0]
["2026-08-27T16:45:07.207391+00:00", "trade", 14.385, 75.0]
["2026-08-27T16:45:07.208026+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.210867+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:45:07.210942+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:45:07.211049+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.211094+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.211126+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:07.211508+00:00", "trade", 14.385, 3.0]
["2026-08-27T16:45:07.211550+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.211590+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.211946+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.211946+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.212552+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.216674+00:00", "trade", 14.39, 47.0]
["2026-08-27T16:45:07.216847+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.217058+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.217313+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.217313+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.217589+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.217589+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.218030+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.218110+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.289821+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.289851+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.290317+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.318344+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.494965+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.495320+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:07.651792+00:00", "trade", 14.3627, 100.0]
["2026-08-27T16:45:08.081045+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:08.503365+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:08.589148+00:00", "trade", 14.385, 29.0]
["2026-08-27T16:45:08.829412+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:08.839503+00:00", "trade", 14.385, 70.0]
["2026-08-27T16:45:09.365729+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.366771+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.367117+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.435675+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.568396+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.604953+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.607116+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:09.610983+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:09.610992+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:09.611073+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.611118+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.611128+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.611970+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.612010+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.612130+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.612451+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.613007+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.613488+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.617993+00:00", "trade", 14.385, 98.0]
["2026-08-27T16:45:09.618011+00:00", "trade", 14.385, 98.0]
["2026-08-27T16:45:09.618575+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.622672+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:45:09.784586+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.784947+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.933992+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:09.950181+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:10.627182+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:11.186907+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:11.187005+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:11.187255+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:11.187661+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:11.187882+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:12.390475+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:12.662998+00:00", "trade", 14.3823, 695.0]
["2026-08-27T16:45:12.663013+00:00", "trade", 14.3823, 1.0]
["2026-08-27T16:45:13.010202+00:00", "trade", 14.385, 173.0]
["2026-08-27T16:45:13.692490+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:14.552171+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:15.288415+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:15.486757+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:16.731396+00:00", "trade", 14.3818, 4.0]
["2026-08-27T16:45:17.493110+00:00", "trade", 14.3851, 81.0]
["2026-08-27T16:45:17.493480+00:00", "trade", 14.3851, 1.0]
["2026-08-27T16:45:17.495289+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:17.956111+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:21.776496+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:45:21.955143+00:00", "trade", 14.38, 1325.0]
["2026-08-27T16:45:21.956240+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.004600+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.005051+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.005116+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.420325+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.571199+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.571390+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.571926+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.572457+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.572502+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.572979+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.626281+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.736723+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:22.911700+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:23.328846+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:45:23.328846+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328849+00:00", "trade", 14.39, 75.0]
["2026-08-27T16:45:23.328855+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328855+00:00", "trade", 14.39, 3.0]
["2026-08-27T16:45:23.328861+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328861+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:45:23.328861+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328861+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:45:23.328863+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:23.328864+00:00", "trade", 14.39, 600.0]
["2026-08-27T16:45:23.328867+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328867+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328871+00:00", "trade", 14.39, 600.0]
["2026-08-27T16:45:23.328871+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328874+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328876+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:45:23.328876+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328898+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.328900+00:00", "trade", 14.39, 62.0]
["2026-08-27T16:45:23.328903+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:23.328908+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:45:23.328908+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:45:23.328969+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:45:23.328976+00:00", "trade", 14.39, 138.0]
["2026-08-27T16:45:23.329009+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:45:23.329034+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:45:23.329051+00:00", "trade", 14.39, 600.0]
["2026-08-27T16:45:23.329054+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.329054+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:45:23.329057+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:45:23.329057+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:45:23.329096+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:45:23.329109+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329124+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329164+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329214+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329244+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329490+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329500+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329630+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329710+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329710+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329750+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.329971+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.330948+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.331630+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.332111+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.346189+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:23.362999+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.450518+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.451159+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.451350+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.452668+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.454803+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.454823+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.455329+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.468701+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.977297+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.977758+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:23.977934+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.028048+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.028469+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.029030+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.029346+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.030935+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.189172+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.236572+00:00", "trade", 14.395, 5.0]
["2026-08-27T16:45:24.316750+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.316775+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.318028+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.318209+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.580874+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:24.581090+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.581270+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.582864+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.583355+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.583475+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.725724+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:24.815523+00:00", "trade", 14.395, 15.0]
["2026-08-27T16:45:26.780140+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:27.040532+00:00", "trade", 14.395, 140.0]
["2026-08-27T16:45:27.042749+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:45:27.054093+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:27.054424+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:27.054739+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:27.074175+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:27.089519+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:45:27.228814+00:00", "trade", 14.395, 479.0]
["2026-08-27T16:45:27.280934+00:00", "trade", 14.395, 2.0]
["2026-08-27T16:45:27.368788+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:27.377629+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:45:27.840079+00:00", "trade", 14.3645, 71.0]
["2026-08-27T16:45:28.113941+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:28.113966+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:28.114498+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:28.409174+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:28.409199+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:28.440243+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:29.162357+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:29.164016+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:29.618628+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:29.618969+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:30.000979+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:30.222501+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:30.222531+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:30.223253+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:31.560031+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:31.627807+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:32.702921+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:45:32.982451+00:00", "trade", 14.395, 50.0]
["2026-08-27T16:45:33.334455+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:33.338418+00:00", "trade", 14.395, 80.0]
["2026-08-27T16:45:33.757924+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:33.757949+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:34.260926+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:34.952107+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:35.342020+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:35.361492+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:35.419846+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:36.167043+00:00", "trade", 14.394, 1.0]
["2026-08-27T16:45:36.247551+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:37.079255+00:00", "trade", 14.395, 14.0]
["2026-08-27T16:45:37.096387+00:00", "trade", 14.395, 20.0]
["2026-08-27T16:45:37.191388+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:37.191414+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:37.192125+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:37.625996+00:00", "trade", 14.3927, 80.0]
["2026-08-27T16:45:37.997001+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.105813+00:00", "trade", 14.395, 6.0]
["2026-08-27T16:45:38.194006+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.194031+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.278291+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.410937+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.410962+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.411408+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.412044+00:00", "trade", 14.4, 21.0]
["2026-08-27T16:45:38.412065+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.412070+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.412075+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.412080+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.412761+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.556213+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:38.614727+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.486934+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.634325+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.850928+00:00", "trade", 14.4, 300.0]
["2026-08-27T16:45:39.850934+00:00", "trade", 14.4, 300.0]
["2026-08-27T16:45:39.850934+00:00", "trade", 14.4, 400.0]
["2026-08-27T16:45:39.850943+00:00", "trade", 14.4, 2.0]
["2026-08-27T16:45:39.850958+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:39.851166+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.851181+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.851328+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:39.851472+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.851482+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.851517+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.855552+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.861122+00:00", "trade", 14.4, 20.0]
["2026-08-27T16:45:39.861681+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:39.901802+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:40.119650+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:40.122838+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:40.124046+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:45:40.289047+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289047+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289051+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289056+00:00", "trade", 14.4, 75.0]
["2026-08-27T16:45:40.289056+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289060+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289065+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289068+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289087+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:45:40.289087+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289089+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289104+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289174+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289205+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289214+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289224+00:00", "trade", 14.4, 800.0]
["2026-08-27T16:45:40.289229+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289239+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289269+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289299+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289303+00:00", "trade", 14.4, 1979.0]
["2026-08-27T16:45:40.289303+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:45:40.289303+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289305+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289312+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:45:40.289312+00:00", "trade", 14.4, 400.0]
["2026-08-27T16:45:40.289312+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:45:40.289319+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289475+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:45:40.289480+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:45:40.289655+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:45:40.289655+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:45:40.289715+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:45:40.289715+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:45:40.289720+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:45:40.289789+00:00", "trade", 14.41, 16.0]
["2026-08-27T16:45:40.289805+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:45:40.289807+00:00", "trade", 14.41, 6.0]
["2026-08-27T16:45:40.289886+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:45:40.289956+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:45:40.289970+00:00", "trade", 14.41, 14.0]
["2026-08-27T16:45:40.290016+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290026+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290031+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290036+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290096+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290096+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290121+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290377+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290407+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290437+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290582+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290658+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290688+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.290808+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291048+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291048+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291104+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291139+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291259+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291605+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291615+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.291875+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.292387+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.292502+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.293003+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.293274+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.293755+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.301057+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.326014+00:00", "trade", 14.415, 6.0]
["2026-08-27T16:45:40.326463+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.369631+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.429012+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.429463+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:40.518956+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:40.518971+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:40.518986+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:40.519011+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:40.519187+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:40.519267+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519377+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:45:40.519492+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519517+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519593+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519688+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519688+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519688+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519813+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519838+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.519958+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.520004+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.520054+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.520219+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.520274+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.520440+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.520730+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.528332+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:45:40.529336+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:40.533297+00:00", "trade", 14.425, 200.0]
["2026-08-27T16:45:40.533312+00:00", "trade", 14.425, 300.0]
["2026-08-27T16:45:40.533315+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:45:40.533318+00:00", "trade", 14.43, 75.0]
["2026-08-27T16:45:40.533339+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:40.533339+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:40.533357+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:40.533360+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:40.533370+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533406+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533431+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533461+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533466+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533496+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533556+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:40.533636+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.533836+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534102+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534167+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534167+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534207+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534543+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534543+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.534954+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.535460+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.553126+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:45:40.554170+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:45:40.554170+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:45:40.585309+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:40.585778+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:45:40.585781+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:40.586238+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:40.586262+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:45:40.586677+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.586702+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.587158+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.639107+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.774936+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.776499+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.777382+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:40.777662+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.777717+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.778008+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.778409+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.782940+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.800722+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.828553+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.828618+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.828643+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.829420+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.835796+00:00", "trade", 14.435, 600.0]
["2026-08-27T16:45:40.960773+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.960793+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:40.961500+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:41.061117+00:00", "trade", 14.4301, 500.0]
["2026-08-27T16:45:41.109800+00:00", "trade", 14.44, 12.0]
["2026-08-27T16:45:41.122547+00:00", "trade", 14.4326, 12.0]
["2026-08-27T16:45:41.131902+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:45:41.143654+00:00", "trade", 14.4326, 1.0]
["2026-08-27T16:45:41.557203+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:41.557228+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:41.741432+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:41.778961+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:41.804102+00:00", "trade", 14.4331, 1.0]
["2026-08-27T16:45:42.132478+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.132503+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.171796+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.171801+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.341241+00:00", "trade", 14.4341, 200.0]
["2026-08-27T16:45:42.370275+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:42.370281+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:42.370323+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:42.370377+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:42.370521+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:45:42.370567+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:45:42.370775+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.371096+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.378714+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.378785+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:45:42.826971+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.827422+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.827447+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.827978+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.827994+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.828354+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.828545+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:42.829778+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:43.353775+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:43.747235+00:00", "trade", 14.4312, 316.0]
["2026-08-27T16:45:43.747523+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:43.747599+00:00", "trade", 14.4312, 1.0]
["2026-08-27T16:45:43.747824+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:43.975825+00:00", "trade", 14.435, 1120.0]
["2026-08-27T16:45:44.056428+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:45:44.056798+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:45:44.249228+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.249257+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.249764+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.250059+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.263140+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.475822+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.535795+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.535800+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.593773+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.593781+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:45:44.593813+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.593832+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:44.593838+00:00", "trade", 14.43, 178.0]
["2026-08-27T16:45:44.593842+00:00", "trade", 14.43, 75.0]
["2026-08-27T16:45:44.593844+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:44.593847+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:44.593856+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:44.593896+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:44.593908+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.593919+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:45:44.593923+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.593970+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:45:44.593988+00:00", "trade", 14.43, 3.0]
["2026-08-27T16:45:44.594008+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.594028+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:45:44.594053+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.594068+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.594074+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:45:44.594076+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:45:44.594080+00:00", "trade", 14.43, 695.0]
["2026-08-27T16:45:44.594080+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:45:44.594082+00:00", "trade", 14.43, 180.0]
["2026-08-27T16:45:44.594099+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594134+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594134+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594138+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594138+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594144+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594144+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594149+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:45:44.594164+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594194+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594279+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594289+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594299+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594334+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594419+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594474+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594474+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594504+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594529+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594529+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594534+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594620+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594655+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594860+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594860+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.594950+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.595101+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.595141+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.595296+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.596108+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.598053+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:44.598132+00:00", "trade", 14.43, 99.0]
["2026-08-27T16:45:44.635436+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:45:45.024090+00:00", "trade", 14.4218, 50.0]
["2026-08-27T16:45:45.025135+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:45.025160+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:45.189531+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:45.189892+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:45.190012+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:45.190052+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:45.190373+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:46.020805+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:46.448540+00:00", "trade", 14.425, 12.0]
["2026-08-27T16:45:46.470691+00:00", "trade", 14.425, 1.0]
["2026-08-27T16:45:46.473412+00:00", "trade", 14.4226, 12.0]
["2026-08-27T16:45:46.494198+00:00", "trade", 14.4226, 1.0]
["2026-08-27T16:45:46.644601+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:46.646495+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:46.646520+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:46.647111+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:46.836012+00:00", "trade", 14.4226, 50.0]
["2026-08-27T16:45:47.743588+00:00", "trade", 14.3838, 5.0]
["2026-08-27T16:45:48.606186+00:00", "trade", 14.3666, 300.0]
["2026-08-27T16:45:48.606730+00:00", "trade", 14.3666, 200.0]
["2026-08-27T16:45:48.607680+00:00", "trade", 14.3666, 100.0]
["2026-08-27T16:45:48.608366+00:00", "trade", 14.3666, 100.0]
["2026-08-27T16:45:49.296955+00:00", "trade", 14.425, 20.0]
["2026-08-27T16:45:49.375934+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378584+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:49.378806+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378809+00:00", "trade", 14.42, 300.0]
["2026-08-27T16:45:49.378850+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378855+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378866+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378867+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:45:49.378870+00:00", "trade", 14.42, 240.0]
["2026-08-27T16:45:49.378873+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:49.378876+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378901+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:49.378906+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:49.379056+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:45:49.379091+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:49.379134+00:00", "trade", 14.42, 18.0]
["2026-08-27T16:45:49.379156+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379156+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379282+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:45:49.379302+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379347+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379587+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379587+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379627+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379733+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.379773+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380083+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380083+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380134+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380214+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380214+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380414+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.380536+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:49.384283+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.464760+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.664611+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.774292+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.774302+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.774437+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.965774+00:00", "trade", 14.415, 64.0]
["2026-08-27T16:45:49.966840+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:49.966926+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.183586+00:00", "trade", 14.4145, 250.0]
["2026-08-27T16:45:50.184940+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.184940+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.214781+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.215207+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.215232+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.215768+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.376020+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.535309+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.764700+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:50.764900+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:51.433154+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:45:52.020520+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.020615+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.020946+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.126979+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.127445+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.127640+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.411265+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.411290+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.411601+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.412072+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.628476+00:00", "trade", 14.415, 15.0]
["2026-08-27T16:45:52.629871+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:52.764897+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:53.099267+00:00", "trade", 14.4126, 6.0]
["2026-08-27T16:45:53.695019+00:00", "trade", 14.3667, 100.0]
["2026-08-27T16:45:53.696107+00:00", "trade", 14.3667, 100.0]
["2026-08-27T16:45:54.114280+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:45:54.186111+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.186953+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.187123+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.187474+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.187499+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.187710+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.187935+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.188136+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.301882+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.301882+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.302037+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.337973+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.670985+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.671146+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.693579+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.697138+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.958274+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.960339+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:54.962730+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.301437+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.302058+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.302459+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.313532+00:00", "trade", 14.42, 6.0]
["2026-08-27T16:45:55.313585+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.314092+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.314463+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.513702+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:55.953720+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.184524+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.213699+00:00", "trade", 14.415, 55.0]
["2026-08-27T16:45:56.233907+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.256075+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.256676+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.269719+00:00", "trade", 14.415, 1000.0]
["2026-08-27T16:45:56.283973+00:00", "trade", 14.42, 77.0]
["2026-08-27T16:45:56.284042+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:45:56.284099+00:00", "trade", 14.42, 22.0]
["2026-08-27T16:45:56.285681+00:00", "trade", 14.42, 11.0]
["2026-08-27T16:45:56.286697+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.341052+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:56.341067+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.341076+00:00", "trade", 14.42, 14.0]
["2026-08-27T16:45:56.341079+00:00", "trade", 14.42, 300.0]
["2026-08-27T16:45:56.341079+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:56.341082+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:56.341298+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.341301+00:00", "trade", 14.42, 83.0]
["2026-08-27T16:45:56.341322+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.341458+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:56.341476+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:45:56.341598+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341598+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341613+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341623+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341628+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341633+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341638+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341651+00:00", "trade", 14.42, 81.0]
["2026-08-27T16:45:56.341653+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341653+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341656+00:00", "trade", 14.42, 236.0]
["2026-08-27T16:45:56.341656+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:56.341658+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:45:56.341659+00:00", "trade", 14.42, 81.0]
["2026-08-27T16:45:56.341663+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341708+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341708+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341713+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341773+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341854+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341854+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.341859+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.342465+00:00", "trade", 14.42, 28.0]
["2026-08-27T16:45:56.342465+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.362854+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:45:56.362989+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.363986+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.363986+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.377793+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:45:56.378240+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:56.848290+00:00", "trade", 14.4164, 100.0]
["2026-08-27T16:45:56.930434+00:00", "trade", 14.4199, 316.0]
["2026-08-27T16:45:56.930798+00:00", "trade", 14.4199, 1.0]
["2026-08-27T16:45:57.071554+00:00", "trade", 14.3672, 72.0]
["2026-08-27T16:45:58.595264+00:00", "trade", 14.415, 30.0]
["2026-08-27T16:45:58.595890+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:58.595910+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:58.628693+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:58.675956+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:59.006508+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:59.036083+00:00", "trade", 14.4123, 9.0]
["2026-08-27T16:45:59.408821+00:00", "trade", 14.415, 173.0]
["2026-08-27T16:45:59.467681+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:45:59.658475+00:00", "trade", 14.42, 79.0]
["2026-08-27T16:45:59.658475+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:00.001006+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:00.005346+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:00.981337+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:46:01.468758+00:00", "trade", 14.415, 53.0]
["2026-08-27T16:46:02.150836+00:00", "trade", 14.415, 2.0]
["2026-08-27T16:46:02.157881+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:03.176953+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:04.445593+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:04.445889+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:05.133031+00:00", "trade", 14.3678, 500.0]
["2026-08-27T16:46:05.962244+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:05.962810+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:05.962870+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:05.963487+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:05.963562+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:06.335041+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:06.904602+00:00", "trade", 14.42, 800.0]
["2026-08-27T16:46:06.904648+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:06.905649+00:00", "trade", 14.415, 24.0]
["2026-08-27T16:46:07.540206+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:08.880422+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:09.398255+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:09.398280+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.468623+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.468623+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487537+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:10.487537+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:46:10.487583+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487688+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487698+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487769+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487774+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487775+00:00", "trade", 14.42, 191.0]
["2026-08-27T16:46:10.487775+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:10.487826+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:10.487862+00:00", "trade", 14.42, 17.0]
["2026-08-27T16:46:10.487864+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487899+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.487904+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:10.488059+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.488405+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.488450+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.488460+00:00", "trade", 14.415, 6.0]
["2026-08-27T16:46:10.488867+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:10.489471+00:00", "trade", 14.42, 1800.0]
["2026-08-27T16:46:10.493605+00:00", "trade", 14.415, 49.0]
["2026-08-27T16:46:10.585679+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:46:10.586308+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:11.206054+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:11.206094+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:11.282738+00:00", "trade", 14.415, 50.0]
["2026-08-27T16:46:11.283779+00:00", "trade", 14.415, 20.0]
["2026-08-27T16:46:12.283765+00:00", "trade", 14.415, 4.0]
["2026-08-27T16:46:12.745532+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:46:12.745899+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:46:12.756725+00:00", "trade", 14.3848, 5.0]
["2026-08-27T16:46:13.657706+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:13.658147+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:13.658182+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:13.673589+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:13.674150+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:13.675695+00:00", "trade", 14.4101, 100.0]
["2026-08-27T16:46:13.676801+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:13.677302+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:14.873696+00:00", "trade", 14.415, 20.0]
["2026-08-27T16:46:15.116551+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:46:16.976072+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:17.102417+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:18.114497+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:18.114547+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:18.257688+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:18.358140+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:18.358642+00:00", "trade", 14.415, 5.0]
["2026-08-27T16:46:18.487079+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:18.488077+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:18.627678+00:00", "trade", 14.415, 25.0]
["2026-08-27T16:46:18.945697+00:00", "trade", 14.419, 14.0]
["2026-08-27T16:46:21.838639+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:22.188752+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:22.189148+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:22.189198+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:23.218995+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:23.525424+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:23.526344+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:23.526488+00:00", "trade", 14.41, 8.0]
["2026-08-27T16:46:23.527300+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:23.531628+00:00", "trade", 14.41, 9.0]
["2026-08-27T16:46:23.548119+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:23.548169+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:23.549101+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:23.549557+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:23.984498+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:24.064929+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:25.019146+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:25.058236+00:00", "trade", 14.42, 10.0]
["2026-08-27T16:46:25.058260+00:00", "trade", 14.42, 148.0]
["2026-08-27T16:46:25.058266+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:25.058275+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:46:25.058370+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:46:25.058375+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:46:25.058385+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:46:25.058390+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:46:25.058530+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:46:25.058561+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:25.058567+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:25.058570+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.058746+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.058786+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.058786+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.059202+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.059265+00:00", "trade", 14.425, 3.0]
["2026-08-27T16:46:25.059307+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.059327+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.059387+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.059848+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.060074+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.060409+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.060891+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.060971+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.061492+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.061853+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.062329+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.062836+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.063321+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.064413+00:00", "trade", 14.425, 11.0]
["2026-08-27T16:46:25.091970+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:46:25.092446+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:46:25.092449+00:00", "trade", 14.43, 4.0]
["2026-08-27T16:46:25.092461+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:46:25.092471+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:46:25.092496+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:46:25.092501+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:46:25.092566+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:46:25.092566+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.092638+00:00", "trade", 14.43, 75.0]
["2026-08-27T16:46:25.092650+00:00", "trade", 14.43, 198.0]
["2026-08-27T16:46:25.092734+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:46:25.092734+00:00", "trade", 14.43, 75.0]
["2026-08-27T16:46:25.092746+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:46:25.092822+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.092834+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:46:25.092887+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.092993+00:00", "trade", 14.43, 98.0]
["2026-08-27T16:46:25.093007+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093022+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093033+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:46:25.093038+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:46:25.093074+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:46:25.093087+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093137+00:00", "trade", 14.43, 2.0]
["2026-08-27T16:46:25.093167+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093178+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093195+00:00", "trade", 14.425, 8.0]
["2026-08-27T16:46:25.093228+00:00", "trade", 14.43, 2.0]
["2026-08-27T16:46:25.093303+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093303+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093303+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093343+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093383+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.093691+00:00", "trade", 14.43, 2.0]
["2026-08-27T16:46:25.093779+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.097603+00:00", "trade", 14.43, 196.0]
["2026-08-27T16:46:25.098316+00:00", "trade", 14.425, 29.0]
["2026-08-27T16:46:25.104240+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.104321+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.105256+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.106068+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.108706+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.108763+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.109734+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.111256+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.111397+00:00", "trade", 14.43, 98.0]
["2026-08-27T16:46:25.128472+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.128712+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.128807+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.128953+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129233+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129233+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129233+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129314+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129329+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129755+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.129755+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.130115+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.130772+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.130778+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.130838+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.130931+00:00", "trade", 14.425, 98.0]
["2026-08-27T16:46:25.130989+00:00", "trade", 14.425, 2.0]
["2026-08-27T16:46:25.131067+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.131184+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:46:25.131394+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.131395+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:25.131634+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.131830+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.132075+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.140410+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.141397+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.301087+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.633479+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.633679+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.634000+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.634000+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:25.909244+00:00", "trade", 14.43, 36.0]
["2026-08-27T16:46:25.910282+00:00", "trade", 14.42, 22.0]
["2026-08-27T16:46:26.238820+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:26.238825+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:26.239512+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:26.239983+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:26.240349+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:26.560035+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:26.651517+00:00", "trade", 14.425, 2.0]
["2026-08-27T16:46:26.855279+00:00", "trade", 14.425, 25.0]
["2026-08-27T16:46:27.581971+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:27.608321+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:27.608802+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:27.618254+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.274618+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.560875+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.585653+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.585704+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.585754+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.588154+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.591295+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:29.591357+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.591913+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.592002+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:29.666927+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.672891+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.685637+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.717292+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.873359+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.873855+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.873855+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.874196+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.874356+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.874832+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.874847+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.951344+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.951369+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:29.952111+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:30.001028+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:30.389583+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:30.390039+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:30.590364+00:00", "trade", 14.4214, 5.0]
["2026-08-27T16:46:31.662604+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:32.852355+00:00", "trade", 14.425, 4.0]
["2026-08-27T16:46:32.902856+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:32.902912+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:32.902937+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:32.903969+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:33.286472+00:00", "trade", 14.4212, 316.0]
["2026-08-27T16:46:33.286842+00:00", "trade", 14.4212, 1.0]
["2026-08-27T16:46:34.590794+00:00", "trade", 14.4299, 35.0]
["2026-08-27T16:46:34.697395+00:00", "trade", 14.425, 25.0]
["2026-08-27T16:46:34.875867+00:00", "trade", 14.425, 600.0]
["2026-08-27T16:46:34.941666+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.941751+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.957617+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:46:34.957774+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.969948+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.969983+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.970008+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.970033+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:34.970514+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:36.424862+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:36.812830+00:00", "trade", 14.4226, 100.0]
["2026-08-27T16:46:37.505510+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.505726+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.631465+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.856616+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.857087+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.857719+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.858435+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.858736+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.858761+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.881630+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:37.909562+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:38.648105+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:38.685845+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:38.685870+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:38.686381+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:38.743502+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:39.736953+00:00", "trade", 14.425, 25.0]
["2026-08-27T16:46:40.069644+00:00", "trade", 14.4201, 100.0]
["2026-08-27T16:46:40.069760+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:40.070688+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:40.070742+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:40.070768+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:40.070782+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:40.070913+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:40.070973+00:00", "trade", 14.42, 22.0]
["2026-08-27T16:46:40.071277+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:40.071791+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:40.073728+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:40.075388+00:00", "trade", 14.425, 300.0]
["2026-08-27T16:46:40.689892+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:41.764450+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:42.393905+00:00", "trade", 14.4214, 25.0]
["2026-08-27T16:46:42.988264+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:44.219345+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:44.219941+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:44.220377+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:44.746505+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:44.757195+00:00", "trade", 14.3871, 5.0]
["2026-08-27T16:46:45.092103+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.092559+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.093161+00:00", "trade", 14.42, 35.0]
["2026-08-27T16:46:45.299125+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.299128+00:00", "trade", 14.42, 41.0]
["2026-08-27T16:46:45.299134+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.299137+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.299146+00:00", "trade", 14.42, 10.0]
["2026-08-27T16:46:45.299149+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.299149+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.299152+00:00", "trade", 14.42, 14.0]
["2026-08-27T16:46:45.299221+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299281+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299296+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299336+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299376+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299381+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.299382+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299383+00:00", "trade", 14.42, 900.0]
["2026-08-27T16:46:45.299395+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:46:45.299406+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299411+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299411+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299416+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299421+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299451+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299512+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299516+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299547+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:46:45.299648+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.299699+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.299744+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.300382+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.301040+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.301164+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.301927+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.306715+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.309797+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:46:45.381647+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.403224+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:46:45.403942+00:00", "trade", 14.42, 400.0]
["2026-08-27T16:46:45.404070+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:46:45.404156+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404201+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404206+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404246+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404301+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404406+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404767+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404837+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.404983+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.405063+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.405298+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.406446+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.406862+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.716657+00:00", "trade", 14.4199, 1000.0]
["2026-08-27T16:46:45.766363+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.766609+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:45.769480+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:46.054836+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:46:46.055912+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:46.258720+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:46.371604+00:00", "trade", 14.3711, 200.0]
["2026-08-27T16:46:47.311988+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:47.356018+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:47.504037+00:00", "trade", 14.4199, 30.0]
["2026-08-27T16:46:48.308606+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:48.309157+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:48.309528+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:48.466843+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:49.390248+00:00", "trade", 14.415, 500.0]
["2026-08-27T16:46:50.037357+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:50.037778+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:50.038329+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:50.040605+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:50.610186+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:50.611464+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:51.009240+00:00", "trade", 14.415, 66.0]
["2026-08-27T16:46:51.249082+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:51.249112+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:51.252114+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:51.874025+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:52.142083+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:52.473973+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:52.474003+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:52.897700+00:00", "trade", 14.4102, 25.0]
["2026-08-27T16:46:53.161557+00:00", "trade", 14.41, 2.0]
["2026-08-27T16:46:53.166035+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:46:53.846730+00:00", "trade", 14.415, 2000.0]
["2026-08-27T16:46:53.952437+00:00", "trade", 14.415, 30.0]
["2026-08-27T16:46:53.981147+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:53.981520+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:46:53.983427+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.299309+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.300998+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.303243+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422252+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422262+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:46:54.422303+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.422306+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:46:54.422306+00:00", "trade", 14.41, 95.0]
["2026-08-27T16:46:54.422321+00:00", "trade", 14.41, 5.0]
["2026-08-27T16:46:54.422327+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422331+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.422332+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422333+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422336+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422360+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422364+00:00", "trade", 14.4, 14.0]
["2026-08-27T16:46:54.422364+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422366+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422369+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422381+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.422390+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422397+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:46:54.422424+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422424+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422424+00:00", "trade", 14.4, 75.0]
["2026-08-27T16:46:54.422427+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422437+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422437+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422445+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.422472+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422472+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.422480+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422490+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422493+00:00", "trade", 14.41, 66.0]
["2026-08-27T16:46:54.422493+00:00", "trade", 14.4, 59.0]
["2026-08-27T16:46:54.422495+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.422501+00:00", "trade", 14.41, 34.0]
["2026-08-27T16:46:54.422507+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:46:54.422523+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.422543+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.422543+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.422568+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422583+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422593+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422603+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422613+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422653+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422693+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422728+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.422745+00:00", "trade", 14.4, 66.0]
["2026-08-27T16:46:54.422971+00:00", "trade", 14.41, 73.0]
["2026-08-27T16:46:54.423385+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423405+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423420+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423430+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423465+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423470+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423515+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423587+00:00", "trade", 14.405, 114.0]
["2026-08-27T16:46:54.423630+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423630+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423640+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423680+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423685+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423690+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423716+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.423795+00:00", "trade", 14.4, 155.0]
["2026-08-27T16:46:54.426447+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.427354+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.428251+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.428251+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.428342+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:46:54.429995+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.430301+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.430396+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.430877+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.431434+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.436443+00:00", "trade", 14.405, 61.0]
["2026-08-27T16:46:54.436512+00:00", "trade", 14.405, 39.0]
["2026-08-27T16:46:54.436530+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.436676+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.436840+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.437117+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437117+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437122+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437158+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.437197+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437438+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437478+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437598+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.437944+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.444640+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.444710+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.448420+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.458654+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.459716+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.463074+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.463408+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.464096+00:00", "trade", 14.405, 163.0]
["2026-08-27T16:46:54.473169+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.526976+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.528866+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.946645+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.946645+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.947923+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.949863+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.950124+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.956018+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.956810+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.957150+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.957326+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.957566+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.957606+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.957807+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.958248+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.958564+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.961436+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.962963+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.963047+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.963808+00:00", "trade", 14.405, 1200.0]
["2026-08-27T16:46:54.963835+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.964722+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.964752+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.965260+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.965265+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.965931+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.966077+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.966247+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.966370+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.966467+00:00", "trade", 14.405, 10.0]
["2026-08-27T16:46:54.967185+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:46:54.967290+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:46:54.967967+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:46:54.980134+00:00", "trade", 14.41, 75.0]
["2026-08-27T16:46:54.980150+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980150+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980152+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980155+00:00", "trade", 14.41, 6.0]
["2026-08-27T16:46:54.980155+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980161+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980195+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:46:54.980197+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980212+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:46:54.980212+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:46:54.980219+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:46:54.980222+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:46:54.980227+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980275+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.980333+00:00", "trade", 14.41, 800.0]
["2026-08-27T16:46:54.980356+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.980376+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.980381+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.980401+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.980405+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:46:54.980405+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:46:54.980406+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:46:54.980408+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980414+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:46:54.980414+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:46:54.980421+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980431+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980706+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980722+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980762+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980762+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980807+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980807+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980857+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980857+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.980857+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.981248+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.981443+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.981443+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.982055+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.982095+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.982250+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:54.982531+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:55.014131+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:55.030049+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:55.980823+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:58.262184+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:46:58.262801+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:58.264996+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:46:59.078478+00:00", "trade", 14.415, 20.0]
["2026-08-27T16:46:59.560944+00:00", "trade", 14.4082, 1.0]
["2026-08-27T16:47:00.001044+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:00.795776+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.161026+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.161863+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.161938+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.338188+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.493077+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.570551+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.843316+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:01.878700+00:00", "trade", 14.4174, 1.0]
["2026-08-27T16:47:01.890503+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.067745+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.300464+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.387822+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.570482+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.574990+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.575023+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.575083+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.575338+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.575588+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.575633+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:47:02.577486+00:00", "trade", 14.415, 2.0]
["2026-08-27T16:47:02.577738+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:47:02.583656+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:02.871868+00:00", "trade", 14.41, 5.0]
["2026-08-27T16:47:02.872436+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.872812+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.872812+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.872892+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.872892+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.873328+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.873458+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.873914+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.874380+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:02.874741+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.291995+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.292015+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.505724+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.506165+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.638184+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.795453+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:03.795634+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.525657+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.526128+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.563715+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:04.564715+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.564720+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.575080+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.732705+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:04.802570+00:00", "trade", 14.42, 5.0]
["2026-08-27T16:47:05.317510+00:00", "trade", 14.42, 500.0]
["2026-08-27T16:47:06.398872+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:06.398927+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:06.399363+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:06.483754+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:06.587280+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:07.838310+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:07.884109+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:07.886016+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:07.954070+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:07.970418+00:00", "trade", 14.415, 20.0]
["2026-08-27T16:47:08.131292+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:08.630333+00:00", "trade", 14.415, 3.0]
["2026-08-27T16:47:09.726374+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:09.726966+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:09.726971+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:09.727146+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:09.727326+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:09.727928+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:10.218205+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:10.218210+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:10.219147+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:10.219147+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:10.270417+00:00", "trade", 14.415, 500.0]
["2026-08-27T16:47:10.814550+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.164378+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.285258+00:00", "trade", 14.4199, 4.0]
["2026-08-27T16:47:11.286624+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.286840+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.300158+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:11.300728+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.300733+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.300818+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.300838+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.301119+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.301179+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.301359+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.301590+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.301760+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.301835+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:11.521413+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.144199+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:12.145289+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.145554+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.151218+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.151453+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.321754+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.448706+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.448731+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.449277+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.449478+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.852658+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.961858+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:12.971897+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:13.002289+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:13.291768+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:13.291793+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:13.292314+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.181486+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:14.284497+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.298305+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.298375+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.300109+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.300334+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.300580+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.469512+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.770255+00:00", "trade", 14.3886, 5.0]
["2026-08-27T16:47:14.771626+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:14.771812+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:15.537243+00:00", "trade", 14.41, 500.0]
["2026-08-27T16:47:15.538297+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:15.538738+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:15.549443+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:15.756206+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:15.756727+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:16.170532+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:16.429266+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:47:16.539887+00:00", "trade", 14.415, 20.0]
["2026-08-27T16:47:17.530004+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:17.530007+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:17.530031+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:17.530034+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:47:17.530049+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:17.530064+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:17.530074+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:17.530340+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:17.530425+00:00", "trade", 14.42, 9.0]
["2026-08-27T16:47:17.530425+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:17.530430+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:47:17.530435+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:47:17.530449+00:00", "trade", 14.42, 91.0]
["2026-08-27T16:47:17.530575+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:47:17.530681+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:47:17.531502+00:00", "trade", 14.42, 24.0]
["2026-08-27T16:47:17.531523+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.531565+00:00", "trade", 14.42, 76.0]
["2026-08-27T16:47:17.531586+00:00", "trade", 14.42, 9.0]
["2026-08-27T16:47:17.531758+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.531838+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.531984+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.532204+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.532224+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.532224+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.532264+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.532264+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.532706+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.533212+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.533212+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.535026+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.535422+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.542669+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.543110+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.562141+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.562632+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.562632+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.563113+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.572079+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.631736+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.774311+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.851234+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.857754+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:17.892412+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:18.112401+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:18.112872+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:18.532270+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:18.680868+00:00", "trade", 14.4226, 100.0]
["2026-08-27T16:47:19.466254+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.467251+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.467692+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.476183+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.523410+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.523455+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.776914+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:19.972551+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:20.061436+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.181335+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:20.734644+00:00", "trade", 14.4299, 4600.0]
["2026-08-27T16:47:20.735386+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.735708+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:20.735751+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.736107+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.736167+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.745790+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.757072+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:20.782268+00:00", "trade", 14.425, 400.0]
["2026-08-27T16:47:21.095509+00:00", "trade", 14.425, 25.0]
["2026-08-27T16:47:21.250818+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.250903+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.251644+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:21.252221+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:21.252233+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:21.252502+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.252880+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:21.253073+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.253434+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.253474+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.253554+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.253795+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.253795+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.253875+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.255706+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:21.255714+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.255714+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.255955+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.451836+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.452257+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.452658+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.520204+00:00", "trade", 14.4211, 395.0]
["2026-08-27T16:47:21.520520+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.520996+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.521041+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.521161+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.521643+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.521643+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.522119+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:21.858870+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.524168+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:22.524645+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.524650+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.572750+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.572810+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.573422+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.604977+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:22.605834+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:23.874564+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:23.874564+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:23.875191+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:23.875747+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:23.876013+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:24.720925+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:25.539469+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:25.699570+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:25.699600+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:25.700136+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:26.031259+00:00", "trade", 14.425, 3000.0]
["2026-08-27T16:47:26.193897+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:26.197154+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:26.197741+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:26.212468+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:26.212541+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:26.213563+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:26.398413+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:47:26.398434+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:26.398437+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:47:26.398440+00:00", "trade", 14.43, 181.0]
["2026-08-27T16:47:26.398467+00:00", "trade", 14.43, 19.0]
["2026-08-27T16:47:26.398491+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:26.398542+00:00", "trade", 14.43, 8.0]
["2026-08-27T16:47:26.398549+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:26.398605+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:26.398619+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:26.398659+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:26.398665+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:47:26.398665+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:47:26.398945+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.398950+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399015+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399035+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399060+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399175+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399225+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399301+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399431+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399506+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399521+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399576+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399667+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399702+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.399732+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.400007+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.400148+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.400253+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.400557+00:00", "trade", 14.43, 11.0]
["2026-08-27T16:47:26.400654+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.403145+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.414848+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.414940+00:00", "trade", 14.44, 6.0]
["2026-08-27T16:47:26.415448+00:00", "trade", 14.44, 94.0]
["2026-08-27T16:47:26.415975+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.444052+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.444115+00:00", "trade", 14.44, 104.0]
["2026-08-27T16:47:26.444146+00:00", "trade", 14.44, 236.0]
["2026-08-27T16:47:26.444151+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:47:26.444176+00:00", "trade", 14.44, 27.0]
["2026-08-27T16:47:26.444689+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.444714+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.445095+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.445150+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.446037+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.446211+00:00", "trade", 14.44, 298.0]
["2026-08-27T16:47:26.446213+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.446215+00:00", "trade", 14.44, 250.0]
["2026-08-27T16:47:26.446218+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:47:26.446218+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:47:26.446221+00:00", "trade", 14.44, 451.0]
["2026-08-27T16:47:26.446293+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:47:26.447230+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.450620+00:00", "trade", 14.44, 24.0]
["2026-08-27T16:47:26.499775+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.730719+00:00", "trade", 14.44, 73.0]
["2026-08-27T16:47:26.736704+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:26.818494+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.177589+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.460929+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:27.460936+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:27.460936+00:00", "trade", 14.43, 102.0]
["2026-08-27T16:47:27.461891+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.461921+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.461921+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.461926+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.461926+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.461961+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.462412+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.462813+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.462893+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:27.902595+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.003330+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.023703+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.063107+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.289576+00:00", "trade", 14.4301, 9254.0]
["2026-08-27T16:47:28.290037+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.290519+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.290524+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.291401+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.291842+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.291859+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:47:28.292308+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.382074+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:47:28.417988+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.417994+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.418024+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:47:28.418048+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:47:28.418063+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.418084+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.418084+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:47:28.418220+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.418247+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.418331+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:47:28.418749+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.418954+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.419029+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.419180+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:28.419180+00:00", "trade", 14.43, 36.0]
["2026-08-27T16:47:28.419183+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:28.419183+00:00", "trade", 14.43, 48.0]
["2026-08-27T16:47:28.419189+00:00", "trade", 14.43, 398.0]
["2026-08-27T16:47:28.419189+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:28.419221+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:47:28.419230+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.419245+00:00", "trade", 14.43, 11.0]
["2026-08-27T16:47:28.419266+00:00", "trade", 14.43, 14.0]
["2026-08-27T16:47:28.419266+00:00", "trade", 14.43, 360.0]
["2026-08-27T16:47:28.419269+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:47:28.419272+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:28.419281+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:47:28.419285+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:47:28.419305+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:47:28.419310+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.419355+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:47:28.419410+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419415+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419455+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419516+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.419671+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.419741+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419751+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419756+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419780+00:00", "trade", 14.43, 111.0]
["2026-08-27T16:47:28.419781+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419781+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419801+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:47:28.419828+00:00", "trade", 14.43, 11.0]
["2026-08-27T16:47:28.419917+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419922+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419942+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:47:28.419952+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.419997+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420062+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420082+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420363+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420403+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420523+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420578+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420603+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420724+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.420994+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.421385+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.421961+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.422409+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:47:28.426292+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.434236+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.434727+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.434727+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.444240+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.452348+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:28.452599+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.452940+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.452940+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.453441+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.466538+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.551044+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:28.940864+00:00", "trade", 14.3761, 71.0]
["2026-08-27T16:47:29.017062+00:00", "trade", 14.4243, 1.0]
["2026-08-27T16:47:29.097134+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:29.878444+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:29.878915+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:29.932604+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:47:29.932804+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:29.932829+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:29.933420+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:30.001072+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:32.226264+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:32.308876+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:32.483361+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:32.957040+00:00", "trade", 14.425, 25.0]
["2026-08-27T16:47:33.581441+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:33.582368+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:34.281146+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:34.281588+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:34.397430+00:00", "trade", 14.42, 39.0]
["2026-08-27T16:47:35.775461+00:00", "trade", 14.4274, 22.0]
["2026-08-27T16:47:36.695770+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:37.083798+00:00", "trade", 14.425, 30.0]
["2026-08-27T16:47:37.539043+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:38.611081+00:00", "trade", 14.425, 5.0]
["2026-08-27T16:47:39.561223+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:47:39.561584+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.561829+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.562245+00:00", "trade", 14.425, 198.0]
["2026-08-27T16:47:39.562601+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.562691+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.563102+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.563303+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.571507+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.587671+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:39.594166+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:39.773357+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773360+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773363+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773383+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773408+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773408+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773417+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773420+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773424+00:00", "trade", 14.42, 162.0]
["2026-08-27T16:47:39.773430+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:47:39.773432+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773432+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773453+00:00", "trade", 14.42, 500.0]
["2026-08-27T16:47:39.773463+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773463+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773468+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773468+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773473+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773523+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773553+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773563+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773613+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773624+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773674+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773674+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773694+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773699+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773699+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773700+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773700+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773704+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773704+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773704+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:47:39.773706+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:47:39.773709+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:47:39.773712+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773714+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:47:39.773715+00:00", "trade", 14.42, 175.0]
["2026-08-27T16:47:39.773724+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:47:39.773724+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:47:39.773729+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:47:39.773769+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.773769+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:47:39.773799+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:47:39.773823+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.773824+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.773914+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.773939+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.773969+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.773991+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:47:39.774070+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774100+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774280+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774320+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774450+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774586+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774611+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774731+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.774756+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:39.777302+00:00", "trade", 14.42, 198.0]
["2026-08-27T16:47:39.807169+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:47:39.807284+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:39.987028+00:00", "trade", 14.4174, 20.0]
["2026-08-27T16:47:39.989118+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:47:40.195388+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:40.566111+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:40.879465+00:00", "trade", 14.41, 1.0]
["2026-08-27T16:47:41.456515+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:41.562568+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:41.835408+00:00", "trade", 14.4101, 1.0]
["2026-08-27T16:47:42.529059+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:42.720901+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:43.322729+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:43.323280+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:43.964933+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.021016+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.021497+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.256692+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.256853+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.521227+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.521583+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:44.521583+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:45.249135+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:46.294454+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:46.294890+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:47.268759+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:47.270683+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:47.270728+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:47.291122+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:49.251924+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:47:49.253288+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:49.645598+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:47:50.189478+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:50.190520+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:50.190916+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:50.779715+00:00", "trade", 14.3924, 6.0]
["2026-08-27T16:47:52.980382+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:53.141972+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:53.417878+00:00", "trade", 14.415, 25.0]
["2026-08-27T16:47:53.875654+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:54.426843+00:00", "trade", 14.415, 40.0]
["2026-08-27T16:47:55.685759+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:55.747170+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:55.747230+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:58.748907+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.621103+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.624957+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.625023+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.625243+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.625484+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.625649+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.625729+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.626025+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.626095+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.626546+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.627446+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.627885+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.628128+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.629058+00:00", "trade", 14.41, 34.0]
["2026-08-27T16:47:59.629482+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.629669+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.629864+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.644638+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:47:59.644653+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.644656+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.644717+00:00", "trade", 14.41, 30.0]
["2026-08-27T16:47:59.644719+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.644720+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:47:59.644726+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.644726+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:47:59.644729+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.644734+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:47:59.644737+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.644745+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.644785+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.644810+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.644845+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:47:59.644865+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:47:59.644895+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:47:59.644980+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645105+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645145+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645226+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645256+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645271+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645311+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645431+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645551+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645617+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645752+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645792+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645832+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.645867+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.646268+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.646288+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.648599+00:00", "trade", 14.405, 187.0]
["2026-08-27T16:47:59.659286+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:47:59.681064+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681145+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681148+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681154+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681161+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681163+00:00", "trade", 14.4, 10.0]
["2026-08-27T16:47:59.681175+00:00", "trade", 14.4, 20.0]
["2026-08-27T16:47:59.681179+00:00", "trade", 14.4, 75.0]
["2026-08-27T16:47:59.681181+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681184+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681232+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681274+00:00", "trade", 14.4, 800.0]
["2026-08-27T16:47:59.681317+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681317+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:47:59.681320+00:00", "trade", 14.4, 120.0]
["2026-08-27T16:47:59.681397+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:47:59.681506+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:47:59.681507+00:00", "quote", 14.39, 14.41]
["2026-08-27T16:47:59.681552+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681562+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681607+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681642+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681722+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681743+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681758+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681763+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681763+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681763+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681768+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.681768+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.682194+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.682234+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.682264+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.682484+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.682845+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.683041+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.683507+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.685722+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.714095+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.714295+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.714546+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.714771+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.714771+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.715774+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.716280+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.716280+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:47:59.756769+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:47:59.895552+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.001100+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.018153+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.018700+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.069636+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.070478+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.071350+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.071395+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.071440+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.075069+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.230445+00:00", "trade", 14.3997, 106.0]
["2026-08-27T16:48:00.231787+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.232739+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.600389+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:48:00.600610+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:00.636267+00:00", "trade", 14.4035, 2.0]
["2026-08-27T16:48:01.136662+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:01.136692+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:01.250793+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:02.644836+00:00", "trade", 14.3942, 500.0]
["2026-08-27T16:48:02.964570+00:00", "trade", 14.3926, 1.0]
["2026-08-27T16:48:03.139089+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:03.139610+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:03.140207+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:03.406932+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:03.508980+00:00", "trade", 14.3999, 1.0]
["2026-08-27T16:48:03.611709+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:04.634409+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:05.692539+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:48:05.782110+00:00", "trade", 14.395, 121.0]
["2026-08-27T16:48:06.791514+00:00", "trade", 14.395, 70.0]
["2026-08-27T16:48:08.423915+00:00", "trade", 14.4, 700.0]
["2026-08-27T16:48:08.423918+00:00", "trade", 14.4, 153.0]
["2026-08-27T16:48:08.423918+00:00", "trade", 14.4, 700.0]
["2026-08-27T16:48:08.423921+00:00", "trade", 14.4, 351.0]
["2026-08-27T16:48:08.423930+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:48:08.423930+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:48:08.423939+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:48:08.423945+00:00", "trade", 14.4, 300.0]
["2026-08-27T16:48:08.423945+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:48:08.423945+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:48:08.423948+00:00", "trade", 14.4, 447.0]
["2026-08-27T16:48:08.423960+00:00", "trade", 14.4, 349.0]
["2026-08-27T16:48:08.423982+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.423987+00:00", "trade", 14.4, 280.0]
["2026-08-27T16:48:08.423987+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424047+00:00", "trade", 14.4, 20.0]
["2026-08-27T16:48:08.424052+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424062+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424067+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424112+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424147+00:00", "trade", 14.4, 600.0]
["2026-08-27T16:48:08.424147+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424149+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:48:08.424152+00:00", "trade", 14.4, 369.0]
["2026-08-27T16:48:08.424152+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424164+00:00", "trade", 14.4, 331.0]
["2026-08-27T16:48:08.424167+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:48:08.424283+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:48:08.424423+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424433+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424458+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424493+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424648+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424683+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424799+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424869+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424869+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424924+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424955+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:48:08.424979+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.424979+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.425125+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.425135+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.425200+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.425375+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.426087+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.426217+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.426227+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.435399+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.533999+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.642788+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.968779+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:08.978718+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:09.398758+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:09.487805+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:09.487830+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:09.526963+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:09.632284+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:09.652764+00:00", "trade", 14.405, 20.0]
["2026-08-27T16:48:10.502947+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:10.540651+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:10.628400+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:10.987509+00:00", "trade", 14.4074, 10.0]
["2026-08-27T16:48:11.673368+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:12.010620+00:00", "trade", 14.405, 83.0]
["2026-08-27T16:48:12.015438+00:00", "trade", 14.405, 3.0]
["2026-08-27T16:48:12.394204+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:12.750598+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:12.750603+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:13.105729+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:14.165532+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:15.499583+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:16.077996+00:00", "trade", 14.405, 10.0]
["2026-08-27T16:48:16.661800+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:17.107697+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:17.780019+00:00", "trade", 14.4058, 5.0]
["2026-08-27T16:48:18.285987+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:18.286463+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:18.623957+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:18.625014+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:19.135725+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:19.349715+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:20.045655+00:00", "trade", 14.41, 1500.0]
["2026-08-27T16:48:20.045657+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:20.045658+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:48:20.045867+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:48:20.045871+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:48:20.046218+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:48:20.046273+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:48:20.046283+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:48:20.046308+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:48:20.046338+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046424+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046469+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046584+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046589+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046609+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046644+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.046704+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.047000+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.047446+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.047817+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.050920+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:48:20.051451+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.051947+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.052388+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.055465+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.056798+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.057259+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.057685+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.063825+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.072797+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:48:20.073217+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.073227+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.073293+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.078269+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.078695+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.079016+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:48:20.124164+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124435+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124670+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124700+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124700+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124725+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124863+00:00", "trade", 14.415, 11.0]
["2026-08-27T16:48:20.124890+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.124890+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.125006+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.125226+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.125246+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.810292+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.810548+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.909744+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.909769+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.935355+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.987088+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:20.987529+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.350273+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.428128+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.428148+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.428710+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.428880+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.554088+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:21.554289+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:22.396313+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:22.396339+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:22.832973+00:00", "trade", 14.4114, 10.0]
["2026-08-27T16:48:23.526403+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:48:23.889617+00:00", "trade", 14.4188, 316.0]
["2026-08-27T16:48:23.889624+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:23.889674+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:23.889704+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:23.889714+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:23.889729+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:23.889984+00:00", "trade", 14.4188, 1.0]
["2026-08-27T16:48:23.890280+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:23.890521+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:24.919907+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.066711+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.066736+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.067884+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.545802+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.682723+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.682748+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:25.683344+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:26.762544+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:26.762875+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:26.967496+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:48:27.085994+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:28.530666+00:00", "trade", 14.415, 25.0]
["2026-08-27T16:48:29.090614+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:48:29.091088+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.091173+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.091203+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.091704+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.091740+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.092180+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.448240+00:00", "trade", 14.415, 50.0]
["2026-08-27T16:48:29.957571+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:29.958808+00:00", "trade", 14.42, 70.0]
["2026-08-27T16:48:30.001125+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.091560+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.234370+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.518552+00:00", "trade", 14.42, 71.0]
["2026-08-27T16:48:30.518615+00:00", "trade", 14.42, 29.0]
["2026-08-27T16:48:30.834484+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835681+00:00", "trade", 14.42, 600.0]
["2026-08-27T16:48:30.835681+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:48:30.835705+00:00", "trade", 14.42, 50.0]
["2026-08-27T16:48:30.835714+00:00", "trade", 14.42, 4.0]
["2026-08-27T16:48:30.835723+00:00", "trade", 14.42, 9.0]
["2026-08-27T16:48:30.835726+00:00", "trade", 14.42, 400.0]
["2026-08-27T16:48:30.835726+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:48:30.835772+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835772+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835787+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835837+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835872+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835882+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835919+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:48:30.835921+00:00", "trade", 14.42, 700.0]
["2026-08-27T16:48:30.835922+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835947+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835947+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835947+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835952+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835957+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835957+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.835957+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.836233+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.836243+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.836268+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:48:30.836288+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:48:30.836343+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.836348+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.836433+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.836599+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.836629+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.836806+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:48:30.836879+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.837025+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.838894+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.838904+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.839080+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.839150+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.839175+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.839300+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.839335+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.839340+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.840167+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.840333+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.840453+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.840834+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.841786+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:30.848868+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:31.353830+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:31.356040+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:31.356056+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:31.356076+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:31.356557+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:31.932673+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:32.132669+00:00", "trade", 14.43, 20.0]
["2026-08-27T16:48:32.132804+00:00", "trade", 14.43, 55.0]
["2026-08-27T16:48:32.132885+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:48:32.133126+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:32.133171+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:32.133211+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:48:32.133222+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:48:32.133226+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133226+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133266+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133276+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133286+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133296+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133296+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133562+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133619+00:00", "trade", 14.43, 4.0]
["2026-08-27T16:48:32.133619+00:00", "trade", 14.43, 16.0]
["2026-08-27T16:48:32.133628+00:00", "trade", 14.43, 6.0]
["2026-08-27T16:48:32.133652+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.133868+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.134218+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.134299+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:48:32.134339+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.134339+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.134750+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.134810+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:48:32.135296+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.144533+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.144593+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.538200+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.555547+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:48:32.773581+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.846298+00:00", "trade", 14.44, 10000.0]
["2026-08-27T16:48:32.846489+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.846494+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.846564+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.846601+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:48:32.846619+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.846842+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:48:32.847171+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.847221+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.847782+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.847782+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.848639+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.860643+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.861535+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:32.885833+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:48:32.885932+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:48:32.941190+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147752+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147787+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147916+00:00", "trade", 14.44, 4549.0]
["2026-08-27T16:48:33.147917+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147919+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147922+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:48:33.147922+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147934+00:00", "trade", 14.44, 500.0]
["2026-08-27T16:48:33.147937+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147937+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147941+00:00", "trade", 14.44, 10.0]
["2026-08-27T16:48:33.147941+00:00", "trade", 14.44, 20.0]
["2026-08-27T16:48:33.147942+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147947+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:48:33.147947+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:48:33.147947+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147947+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147949+00:00", "trade", 14.44, 1200.0]
["2026-08-27T16:48:33.147967+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147970+00:00", "trade", 14.44, 95.0]
["2026-08-27T16:48:33.147979+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147982+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:48:33.147982+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147985+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147987+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.147988+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147991+00:00", "trade", 14.44, 75.0]
["2026-08-27T16:48:33.147995+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.147995+00:00", "trade", 14.44, 46.0]
["2026-08-27T16:48:33.148000+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.148000+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.148000+00:00", "trade", 14.44, 29.0]
["2026-08-27T16:48:33.148003+00:00", "trade", 14.44, 5.0]
["2026-08-27T16:48:33.148003+00:00", "trade", 14.44, 25.0]
["2026-08-27T16:48:33.148006+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.148008+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148010+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.148010+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.148015+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:48:33.148022+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148022+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148052+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148107+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148113+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148165+00:00", "trade", 14.44, 600.0]
["2026-08-27T16:48:33.148183+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:48:33.148198+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:48:33.148208+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:48:33.148283+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148373+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148378+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148489+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148528+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148538+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148639+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148804+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148869+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148879+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148934+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148949+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.148989+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.149030+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.149030+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.149240+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.149320+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.149521+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.149676+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.150117+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:48:33.150162+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.150872+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:48:33.151073+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:33.153841+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.232929+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.511117+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.511518+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.654864+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:33.748071+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:34.049610+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:34.049874+00:00", "trade", 14.45, 1.0]
["2026-08-27T16:48:34.172596+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:48:34.172596+00:00", "trade", 14.445, 2.0]
["2026-08-27T16:48:34.847262+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:48:35.015837+00:00", "trade", 14.4414, 5.0]
["2026-08-27T16:48:35.362337+00:00", "trade", 14.4442, 10.0]
["2026-08-27T16:48:36.073178+00:00", "trade", 14.4474, 4.0]
["2026-08-27T16:48:36.151573+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.152014+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.260412+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430417+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430450+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:36.430459+00:00", "trade", 14.45, 5.0]
["2026-08-27T16:48:36.430459+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:48:36.430465+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:36.430469+00:00", "trade", 14.45, 600.0]
["2026-08-27T16:48:36.430471+00:00", "trade", 14.45, 10.0]
["2026-08-27T16:48:36.430471+00:00", "trade", 14.45, 500.0]
["2026-08-27T16:48:36.430496+00:00", "trade", 14.45, 2000.0]
["2026-08-27T16:48:36.430499+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:48:36.430502+00:00", "trade", 14.45, 10.0]
["2026-08-27T16:48:36.430503+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430505+00:00", "trade", 14.45, 500.0]
["2026-08-27T16:48:36.430507+00:00", "trade", 14.45, 7.0]
["2026-08-27T16:48:36.430507+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430510+00:00", "trade", 14.45, 36.0]
["2026-08-27T16:48:36.430510+00:00", "trade", 14.45, 2.0]
["2026-08-27T16:48:36.430512+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430513+00:00", "trade", 14.45, 400.0]
["2026-08-27T16:48:36.430532+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430538+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430542+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430542+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430548+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430549+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:36.430557+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430622+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430640+00:00", "trade", 14.45, 400.0]
["2026-08-27T16:48:36.430648+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430663+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430691+00:00", "trade", 14.45, 4.0]
["2026-08-27T16:48:36.430715+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:36.430715+00:00", "trade", 14.45, 700.0]
["2026-08-27T16:48:36.430718+00:00", "trade", 14.45, 25.0]
["2026-08-27T16:48:36.430751+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:48:36.430760+00:00", "trade", 14.45, 84.0]
["2026-08-27T16:48:36.430768+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430788+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430788+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430858+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430908+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430928+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430948+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430953+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430963+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.430998+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.431013+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.431018+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:48:36.431021+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:48:36.431268+00:00", "trade", 14.45, 1.0]
["2026-08-27T16:48:36.431310+00:00", "trade", 14.45, 112.0]
["2026-08-27T16:48:36.431314+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431364+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431364+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431379+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431397+00:00", "trade", 14.45, 50.0]
["2026-08-27T16:48:36.431399+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431399+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431414+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431430+00:00", "trade", 14.45, 78.0]
["2026-08-27T16:48:36.431439+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431439+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431815+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431815+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431845+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.431986+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.432266+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.432266+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.432467+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.432467+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.432828+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.436266+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.443182+00:00", "trade", 14.45, 11.0]
["2026-08-27T16:48:36.530300+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.533938+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.546133+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.573653+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.574305+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.574866+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:36.578304+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.186607+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.187369+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.190411+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.352858+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.353846+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.354808+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.355725+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.356687+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.357595+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.358126+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.486050+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.487313+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.488877+00:00", "trade", 14.455, 133.0]
["2026-08-27T16:48:37.489368+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.489769+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.572677+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:37.720078+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:38.196191+00:00", "trade", 14.455, 10.0]
["2026-08-27T16:48:38.378019+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:38.791034+00:00", "trade", 14.4547, 65.0]
["2026-08-27T16:48:38.879864+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:39.302895+00:00", "trade", 14.4534, 316.0]
["2026-08-27T16:48:39.303265+00:00", "trade", 14.4534, 1.0]
["2026-08-27T16:48:40.060926+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:40.431899+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:40.434020+00:00", "trade", 14.46, 500.0]
["2026-08-27T16:48:40.811157+00:00", "trade", 14.4501, 1600.0]
["2026-08-27T16:48:40.811849+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:40.934324+00:00", "trade", 14.455, 20.0]
["2026-08-27T16:48:40.992373+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:41.436731+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:41.701281+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.074580+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.123716+00:00", "trade", 14.46, 1100.0]
["2026-08-27T16:48:42.123800+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:42.123884+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:48:42.123963+00:00", "trade", 14.46, 77.0]
["2026-08-27T16:48:42.168348+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:42.168348+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.168351+00:00", "trade", 14.46, 1958.0]
["2026-08-27T16:48:42.168430+00:00", "trade", 14.46, 3042.0]
["2026-08-27T16:48:42.168430+00:00", "trade", 14.46, 18.0]
["2026-08-27T16:48:42.168433+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.168436+00:00", "trade", 14.46, 5500.0]
["2026-08-27T16:48:42.168436+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:42.168436+00:00", "trade", 14.46, 3.0]
["2026-08-27T16:48:42.168439+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:48:42.168442+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:48:42.168442+00:00", "trade", 14.46, 400.0]
["2026-08-27T16:48:42.168469+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.168479+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.168504+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.168549+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:42.168819+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:42.168834+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:42.168834+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:42.168870+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:42.168875+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:42.168896+00:00", "trade", 14.46, 1000.0]
["2026-08-27T16:48:42.168902+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:42.168905+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.168975+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.168992+00:00", "trade", 14.47, 25.0]
["2026-08-27T16:48:42.169035+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169045+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169045+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169050+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169050+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169050+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169050+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169085+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169085+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169215+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169321+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.169323+00:00", "trade", 14.47, 6.0]
["2026-08-27T16:48:42.169451+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.170188+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.170233+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.171496+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.172528+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.172789+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.172834+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.174203+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:48:42.402880+00:00", "trade", 14.4297, 100.0]
["2026-08-27T16:48:42.494730+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.494856+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.494871+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.495597+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.496034+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.496372+00:00", "trade", 14.47, 600.0]
["2026-08-27T16:48:42.496514+00:00", "trade", 14.47, 2.0]
["2026-08-27T16:48:42.496890+00:00", "trade", 14.47, 180.0]
["2026-08-27T16:48:42.506027+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.582986+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.857900+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.858958+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:42.994514+00:00", "trade", 14.465, 150.0]
["2026-08-27T16:48:43.089862+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.089913+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.091712+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.091717+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.091752+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.091762+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.091887+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:43.995739+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.101035+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.177221+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.177903+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.179146+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.179582+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.179702+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.214074+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.244281+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.464155+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.464651+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.807667+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.886906+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:44.887497+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:45.521304+00:00", "trade", 14.4635, 200.0]
["2026-08-27T16:48:46.622313+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:46.622739+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:46.622759+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.215153+00:00", "trade", 14.47, 1.0]
["2026-08-27T16:48:47.215154+00:00", "quote", 14.46, 14.48]
["2026-08-27T16:48:47.215156+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.215159+00:00", "trade", 14.47, 2.0]
["2026-08-27T16:48:47.215159+00:00", "trade", 14.47, 106.0]
["2026-08-27T16:48:47.215162+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.215214+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215244+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215269+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215290+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215315+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215345+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215380+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215395+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215574+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:47.215635+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.215710+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.216327+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.221126+00:00", "trade", 14.48, 10.0]
["2026-08-27T16:48:47.221826+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:47.321071+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.447835+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:47.448671+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:47.449462+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:47.452286+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:47.452538+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:47.468281+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468281+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:47.468290+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468296+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:47.468296+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468299+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468302+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468335+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468377+00:00", "trade", 14.47, 10.0]
["2026-08-27T16:48:47.468386+00:00", "trade", 14.47, 90.0]
["2026-08-27T16:48:47.468412+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468412+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468447+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468453+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468512+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468578+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468591+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:47.468600+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468615+00:00", "trade", 14.47, 12.0]
["2026-08-27T16:48:47.468618+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468633+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468636+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468642+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468672+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468705+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.468708+00:00", "trade", 14.47, 25.0]
["2026-08-27T16:48:47.468708+00:00", "trade", 14.47, 10.0]
["2026-08-27T16:48:47.468708+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468711+00:00", "trade", 14.47, 48.0]
["2026-08-27T16:48:47.468728+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:47.468730+00:00", "trade", 14.47, 235.0]
["2026-08-27T16:48:47.468747+00:00", "trade", 14.47, 35.0]
["2026-08-27T16:48:47.468751+00:00", "trade", 14.47, 42.0]
["2026-08-27T16:48:47.468754+00:00", "trade", 14.47, 700.0]
["2026-08-27T16:48:47.468756+00:00", "trade", 14.47, 92.0]
["2026-08-27T16:48:47.468793+00:00", "quote", 14.47, 14.47]
["2026-08-27T16:48:47.468885+00:00", "trade", 14.47, 10.0]
["2026-08-27T16:48:47.468898+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.468898+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.468903+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.468923+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.468923+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469014+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469019+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469044+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469049+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469084+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469129+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.469264+00:00", "trade", 14.47, 217.0]
["2026-08-27T16:48:47.469319+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469319+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469410+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469410+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469436+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:47.469454+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:47.469520+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469810+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469841+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469851+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469976+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.469989+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.470416+00:00", "trade", 14.47, 186.0]
["2026-08-27T16:48:47.470786+00:00", "trade", 14.47, 198.0]
["2026-08-27T16:48:47.471138+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.476494+00:00", "trade", 14.47, 300.0]
["2026-08-27T16:48:47.478388+00:00", "trade", 14.47, 2.0]
["2026-08-27T16:48:47.478917+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:47.490699+00:00", "trade", 14.465, 10.0]
["2026-08-27T16:48:47.496491+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:47.497897+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.498187+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:47.498369+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.498779+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.498993+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:47.499170+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.504950+00:00", "trade", 14.465, 1600.0]
["2026-08-27T16:48:47.569047+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.569844+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.569884+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.569954+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:47.835209+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:48:48.049907+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.050403+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.050623+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.051069+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.051124+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.051576+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.576335+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.576375+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.576415+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.694050+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:48.857544+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:48.857838+00:00", "trade", 14.465, 200.0]
["2026-08-27T16:48:48.858111+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.182669+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.182684+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.182749+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.183345+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.183451+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.183561+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.184012+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.249312+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.439275+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.439325+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.439330+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.439856+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.441685+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.441710+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:49.928880+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.472550+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.473522+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.818012+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.818584+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.818679+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.818704+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.818709+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.819421+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.880373+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880412+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880427+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:48:50.880439+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:48:50.880464+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880466+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880466+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880490+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880541+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880596+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.880616+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.880842+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880851+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880911+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.880929+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.881138+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.881163+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.881413+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.881513+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.883984+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:50.896518+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:50.900716+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:51.221282+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.221312+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.392009+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.417782+00:00", "trade", 14.465, 700.0]
["2026-08-27T16:48:51.435157+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.798979+00:00", "trade", 14.4145, 6.0]
["2026-08-27T16:48:51.831726+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.831736+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.832267+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:51.832443+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:52.417355+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:53.387499+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:48:53.388883+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.087697+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.087722+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.119273+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:48:54.120990+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:48:54.121321+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:48:54.121618+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.121989+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.124358+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:48:54.147107+00:00", "trade", 14.465, 106.0]
["2026-08-27T16:48:54.162772+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:48:54.162979+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.162979+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.162985+00:00", "trade", 14.46, 400.0]
["2026-08-27T16:48:54.162985+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.162988+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.162991+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163071+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163122+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163137+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163277+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163297+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163298+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163298+00:00", "trade", 14.46, 50.0]
["2026-08-27T16:48:54.163304+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:48:54.163310+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163317+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163331+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163334+00:00", "trade", 14.46, 10.0]
["2026-08-27T16:48:54.163350+00:00", "trade", 14.46, 133.0]
["2026-08-27T16:48:54.163358+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163358+00:00", "trade", 14.46, 140.0]
["2026-08-27T16:48:54.163361+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163482+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163492+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163502+00:00", "trade", 14.46, 600.0]
["2026-08-27T16:48:54.163534+00:00", "trade", 14.46, 10.0]
["2026-08-27T16:48:54.163534+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163539+00:00", "trade", 14.46, 25.0]
["2026-08-27T16:48:54.163539+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163539+00:00", "trade", 14.46, 109.0]
["2026-08-27T16:48:54.163545+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163545+00:00", "trade", 14.46, 120.0]
["2026-08-27T16:48:54.163545+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.163563+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163569+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163573+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:54.163578+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:54.163578+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:54.163583+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.163743+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.163785+00:00", "trade", 14.46, 11.0]
["2026-08-27T16:48:54.163808+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.163909+00:00", "trade", 14.46, 68.0]
["2026-08-27T16:48:54.163989+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164029+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164059+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164059+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164094+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164094+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164099+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164139+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164189+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164254+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164280+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164280+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164385+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164510+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164525+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164670+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164685+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164725+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164765+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.164823+00:00", "trade", 14.455, 11.0]
["2026-08-27T16:48:54.164831+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.165532+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:48:54.165607+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.165888+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.166044+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.171039+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:54.171225+00:00", "trade", 14.46, 99.0]
["2026-08-27T16:48:54.171787+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.171983+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.184610+00:00", "trade", 14.46, 99.0]
["2026-08-27T16:48:54.188552+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:48:54.264413+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.264463+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.739459+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:54.739459+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.113552+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113552+00:00", "trade", 14.455, 200.0]
["2026-08-27T16:48:55.113564+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113570+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113570+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113573+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113576+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.113576+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113582+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.113585+00:00", "trade", 14.455, 102.0]
["2026-08-27T16:48:55.113588+00:00", "trade", 14.455, 102.0]
["2026-08-27T16:48:55.113588+00:00", "trade", 14.455, 300.0]
["2026-08-27T16:48:55.113633+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113681+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113702+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113823+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113831+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113843+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.113852+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.114027+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.114084+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.114105+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.114129+00:00", "trade", 14.455, 89.0]
["2026-08-27T16:48:55.114162+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.114171+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.114216+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.114246+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.114246+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.114291+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.114291+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.114572+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.114598+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.114697+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.115566+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.121334+00:00", "trade", 14.455, 1200.0]
["2026-08-27T16:48:55.121752+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.121761+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.121764+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.121764+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.121767+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.121779+00:00", "trade", 14.455, 300.0]
["2026-08-27T16:48:55.121791+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.121794+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.121942+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.122221+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.122340+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.122342+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.122380+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.122812+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.122812+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.122872+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.126903+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:48:55.128028+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.128028+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.128028+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.128031+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.128681+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.128684+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:48:55.128701+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.129142+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.129142+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.129422+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.129422+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.129583+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130599+00:00", "trade", 14.4598, 200.0]
["2026-08-27T16:48:55.130640+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130729+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.130729+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.130731+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.130735+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.130740+00:00", "trade", 14.46, 50.0]
["2026-08-27T16:48:55.130761+00:00", "trade", 14.46, 600.0]
["2026-08-27T16:48:55.130807+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.130819+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:48:55.130825+00:00", "trade", 14.46, 98.0]
["2026-08-27T16:48:55.130826+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130828+00:00", "trade", 14.46, 302.0]
["2026-08-27T16:48:55.130836+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130840+00:00", "trade", 14.46, 198.0]
["2026-08-27T16:48:55.130840+00:00", "trade", 14.46, 402.0]
["2026-08-27T16:48:55.130873+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.130873+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.130894+00:00", "trade", 14.46, 4.0]
["2026-08-27T16:48:55.130918+00:00", "trade", 14.46, 4.0]
["2026-08-27T16:48:55.130918+00:00", "trade", 14.46, 45.0]
["2026-08-27T16:48:55.130921+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130926+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130981+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.130986+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.130987+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.130996+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:48:55.131001+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.131005+00:00", "trade", 14.46, 400.0]
["2026-08-27T16:48:55.131077+00:00", "trade", 14.46, 198.0]
["2026-08-27T16:48:55.131077+00:00", "trade", 14.46, 402.0]
["2026-08-27T16:48:55.131092+00:00", "trade", 14.46, 125.0]
["2026-08-27T16:48:55.131137+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.131207+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.131222+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.131267+00:00", "trade", 14.46, 54.0]
["2026-08-27T16:48:55.131291+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.131423+00:00", "trade", 14.46, 46.0]
["2026-08-27T16:48:55.131433+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:48:55.131435+00:00", "trade", 14.46, 596.0]
["2026-08-27T16:48:55.131437+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.131438+00:00", "trade", 14.46, 300.0]
["2026-08-27T16:48:55.131444+00:00", "trade", 14.46, 296.0]
["2026-08-27T16:48:55.131447+00:00", "trade", 14.46, 98.0]
["2026-08-27T16:48:55.131447+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.131468+00:00", "trade", 14.4599, 600.0]
["2026-08-27T16:48:55.131472+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:48:55.131817+00:00", "trade", 14.46, 10.0]
["2026-08-27T16:48:55.131817+00:00", "trade", 14.46, 46.0]
["2026-08-27T16:48:55.131858+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:55.131858+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:55.131863+00:00", "quote", 14.46, 14.46]
["2026-08-27T16:48:55.131916+00:00", "trade", 14.46, 163.0]
["2026-08-27T16:48:55.131918+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.131943+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.131978+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.131999+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132004+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132029+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132048+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132119+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132174+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132485+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132485+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132485+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132490+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132565+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132585+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132615+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132650+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.132825+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:55.133315+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:55.133315+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:55.133327+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:55.133330+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:55.133333+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:55.133339+00:00", "trade", 14.47, 48.0]
["2026-08-27T16:48:55.133375+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:55.133375+00:00", "trade", 14.47, 40.0]
["2026-08-27T16:48:55.133465+00:00", "trade", 14.47, 600.0]
["2026-08-27T16:48:55.133654+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:55.133723+00:00", "quote", 14.47, 14.47]
["2026-08-27T16:48:55.133737+00:00", "quote", 14.47, 14.47]
["2026-08-27T16:48:55.133763+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:48:55.133843+00:00", "quote", 14.47, 14.47]
["2026-08-27T16:48:55.133847+00:00", "trade", 14.47, 500.0]
["2026-08-27T16:48:55.133847+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:55.133863+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.133892+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:55.133913+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134023+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134304+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134379+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134439+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134585+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134680+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.134695+00:00", "trade", 14.48, 38571.0]
["2026-08-27T16:48:55.134935+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.135366+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.135366+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.135657+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.137096+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.137612+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.138108+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.138108+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.138569+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.138569+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.145806+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.166044+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.379828+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.384580+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.385482+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.530172+00:00", "trade", 14.47, 225.0]
["2026-08-27T16:48:55.943218+00:00", "trade", 14.4701, 70.0]
["2026-08-27T16:48:55.944563+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:55.945305+00:00", "trade", 14.475, 1.0]
["2026-08-27T16:48:56.064235+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:56.064303+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.064343+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.064353+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.064819+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.064824+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.065275+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.065651+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.287921+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.512766+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.512996+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.513021+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.598866+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:56.642692+00:00", "trade", 14.475, 25.0]
["2026-08-27T16:48:57.383684+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:57.384196+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.526806+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.658106+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.674233+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.674257+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.674269+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.674326+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.675701+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.675758+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.682449+00:00", "trade", 14.475, 200.0]
["2026-08-27T16:48:58.690093+00:00", "trade", 14.475, 100.0]
["2026-08-27T16:48:58.916809+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916812+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:48:58.916815+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916815+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916827+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916830+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916830+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916835+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.916870+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.916875+00:00", "trade", 14.47, 25.0]
["2026-08-27T16:48:58.916881+00:00", "trade", 14.47, 180.0]
["2026-08-27T16:48:58.916885+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.916887+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916887+00:00", "trade", 14.47, 10.0]
["2026-08-27T16:48:58.916891+00:00", "trade", 14.47, 10.0]
["2026-08-27T16:48:58.916896+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916896+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916900+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916900+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916900+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916900+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916903+00:00", "trade", 14.47, 50.0]
["2026-08-27T16:48:58.916903+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916905+00:00", "trade", 14.47, 88.0]
["2026-08-27T16:48:58.916909+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916909+00:00", "trade", 14.47, 97.0]
["2026-08-27T16:48:58.916910+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.916912+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916912+00:00", "trade", 14.47, 403.0]
["2026-08-27T16:48:58.916915+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.916917+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916917+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.916925+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.916965+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.917035+00:00", "quote", 14.47, 14.48]
["2026-08-27T16:48:58.917111+00:00", "quote", 14.47, 14.47]
["2026-08-27T16:48:58.917170+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917206+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917271+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917286+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917361+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917391+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917443+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.917456+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917536+00:00", "trade", 14.47, 191.0]
["2026-08-27T16:48:58.917571+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917607+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917607+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917652+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917722+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917797+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917797+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.917812+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918113+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918113+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918163+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918173+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918253+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918278+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918278+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918616+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.918804+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.918935+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:48:58.919245+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.954750+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.955306+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.955787+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.955828+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.956259+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.956259+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.990600+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:58.990771+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.027313+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.124880+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.125361+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.125461+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.125832+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.125842+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.125922+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.125963+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.126384+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.166554+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.249402+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.249802+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.249838+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.249838+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.249838+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.249883+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.250279+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.257957+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.258118+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:59.259147+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:59.260485+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:59.386087+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.386157+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.386157+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.386568+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.440822+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.441303+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.542896+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:48:59.706545+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.774923+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:48:59.905521+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:49:00.001156+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.015039+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.015089+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.015591+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.015886+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.016162+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.023344+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.023394+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.024387+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.028867+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.203498+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.203503+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.203508+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.203769+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.204270+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.204510+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.204631+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.234323+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:00.234337+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.234423+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:00.234712+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.234741+00:00", "trade", 14.465, 98.0]
["2026-08-27T16:49:00.234893+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.238915+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:49:00.330745+00:00", "trade", 14.465, 177.0]
["2026-08-27T16:49:00.346746+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.346845+00:00", "trade", 14.46, 198.0]
["2026-08-27T16:49:00.346899+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.346960+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.347356+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.347461+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.347466+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.347847+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.347937+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.347947+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.348027+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.348082+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.348107+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.348478+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.352607+00:00", "trade", 14.46, 198.0]
["2026-08-27T16:49:00.355204+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.355274+00:00", "trade", 14.46, 280.0]
["2026-08-27T16:49:00.355274+00:00", "trade", 14.46, 8.0]
["2026-08-27T16:49:00.355274+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.355305+00:00", "trade", 14.46, 25.0]
["2026-08-27T16:49:00.355305+00:00", "trade", 14.46, 87.0]
["2026-08-27T16:49:00.355311+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.355311+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.355340+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.355340+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.355345+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.355345+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.355560+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.359611+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.359993+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.360059+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.360116+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.360136+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360146+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360166+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360173+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.360173+00:00", "trade", 14.46, 98.0]
["2026-08-27T16:49:00.360201+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:49:00.360201+00:00", "trade", 14.46, 25.0]
["2026-08-27T16:49:00.360242+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360306+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360342+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360703+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.360705+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.360843+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.360843+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.361156+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.361204+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.361324+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.362113+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.362513+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.362516+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.362519+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.362519+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.362562+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.362607+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.363299+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.363319+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.363399+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.363484+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.363519+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.364156+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.364201+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.364368+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:00.364371+00:00", "trade", 14.46, 600.0]
["2026-08-27T16:49:00.364722+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.364842+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.364847+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.365400+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:49:00.365400+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.365403+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:49:00.365403+00:00", "trade", 14.46, 700.0]
["2026-08-27T16:49:00.365893+00:00", "trade", 14.46, 75.0]
["2026-08-27T16:49:00.365902+00:00", "trade", 14.46, 50.0]
["2026-08-27T16:49:00.365915+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.365920+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.365965+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.366160+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.366481+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.366482+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:49:00.366485+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.366491+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.366536+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.368190+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.368220+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.368244+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.368248+00:00", "trade", 14.46, 76.0]
["2026-08-27T16:49:00.368250+00:00", "trade", 14.46, 98.0]
["2026-08-27T16:49:00.368250+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:49:00.369122+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.369288+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.369293+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.369894+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.370185+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.370566+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.370581+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372118+00:00", "trade", 14.46, 60.0]
["2026-08-27T16:49:00.372157+00:00", "trade", 14.46, 58.0]
["2026-08-27T16:49:00.372355+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.372379+00:00", "trade", 14.46, 70.0]
["2026-08-27T16:49:00.372403+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.372403+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.372406+00:00", "trade", 14.46, 25.0]
["2026-08-27T16:49:00.372430+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372430+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372435+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372455+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372546+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372605+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:00.372907+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372927+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372927+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.372957+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.373262+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.374129+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:00.378129+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.389099+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:49:00.397606+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:00.397606+00:00", "trade", 14.465, 124.0]
["2026-08-27T16:49:00.397615+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.397620+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.398237+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.398537+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.477239+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:00.477280+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.629653+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.845066+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.855044+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:00.941470+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:02.156046+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:49:02.157410+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:02.192970+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:02.196613+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:03.045545+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:03.585328+00:00", "trade", 14.47, 1100.0]
["2026-08-27T16:49:03.586011+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:04.006932+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:49:04.097755+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:05.433310+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:06.401653+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:49:07.197543+00:00", "trade", 14.4631, 6.0]
["2026-08-27T16:49:07.480388+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:08.134406+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:49:08.500067+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:09.228510+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:09.581673+00:00", "trade", 14.465, 200.0]
["2026-08-27T16:49:11.966117+00:00", "trade", 14.46, 1000.0]
["2026-08-27T16:49:13.428865+00:00", "trade", 14.465, 40.0]
["2026-08-27T16:49:14.247540+00:00", "trade", 14.4614, 2.0]
["2026-08-27T16:49:14.680762+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:14.680787+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:14.681378+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:14.681383+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:15.367774+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.374882+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.374894+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.375318+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.375322+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.375349+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.375349+00:00", "trade", 14.465, 10.0]
["2026-08-27T16:49:15.375349+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:49:15.375394+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.375460+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:15.375604+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.375606+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:15.375731+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:15.376082+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:15.376449+00:00", "trade", 14.465, 200.0]
["2026-08-27T16:49:15.376879+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.377640+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:15.399649+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:15.399649+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:15.399649+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:49:15.399653+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:49:15.399653+00:00", "trade", 14.465, 102.0]
["2026-08-27T16:49:15.400091+00:00", "trade", 14.465, 200.0]
["2026-08-27T16:49:15.400091+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:49:15.400666+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:15.400774+00:00", "trade", 14.465, 618.0]
["2026-08-27T16:49:15.896974+00:00", "trade", 14.465, 10.0]
["2026-08-27T16:49:15.898371+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:15.898436+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327713+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327771+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.327771+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:49:16.327776+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.327776+00:00", "trade", 14.46, 1000.0]
["2026-08-27T16:49:16.327776+00:00", "trade", 14.46, 500.0]
["2026-08-27T16:49:16.327779+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.327779+00:00", "trade", 14.46, 10.0]
["2026-08-27T16:49:16.327808+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327833+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327833+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327838+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.327838+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.327838+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327842+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.327842+00:00", "trade", 14.46, 25.0]
["2026-08-27T16:49:16.327844+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327846+00:00", "trade", 14.46, 15.0]
["2026-08-27T16:49:16.327846+00:00", "trade", 14.46, 500.0]
["2026-08-27T16:49:16.327849+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327849+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327851+00:00", "trade", 14.46, 70.0]
["2026-08-27T16:49:16.327851+00:00", "trade", 14.46, 1300.0]
["2026-08-27T16:49:16.327853+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327855+00:00", "trade", 14.46, 50.0]
["2026-08-27T16:49:16.327855+00:00", "trade", 14.46, 70.0]
["2026-08-27T16:49:16.327860+00:00", "trade", 14.46, 134.0]
["2026-08-27T16:49:16.327924+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327934+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327934+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327939+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327989+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.327999+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.328074+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:49:16.328357+00:00", "trade", 14.46, 4.0]
["2026-08-27T16:49:16.329099+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:49:16.330124+00:00", "quote", 14.45, 14.47]
["2026-08-27T16:49:16.330194+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.330209+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.330244+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.330284+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.330299+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.330738+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:49:16.330876+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.330876+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.331146+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.331271+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.335363+00:00", "trade", 14.46, 200.0]
["2026-08-27T16:49:16.361589+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.361599+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.361639+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.361679+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.362165+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.381180+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:49:16.381772+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.794103+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:16.794143+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.078126+00:00", "trade", 14.3983, 72.0]
["2026-08-27T16:49:17.427346+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.427391+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428063+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428273+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428273+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428349+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428354+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428354+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.428709+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.429406+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.432644+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.432669+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.959112+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.959212+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.959658+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.960155+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:17.960245+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:18.139181+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:18.139221+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:18.139662+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:18.647598+00:00", "trade", 14.4367, 4.0]
["2026-08-27T16:49:19.578056+00:00", "trade", 14.45, 9.0]
["2026-08-27T16:49:19.578357+00:00", "trade", 14.45, 91.0]
["2026-08-27T16:49:19.578563+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:19.578583+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:19.580678+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:19.589018+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:19.589043+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:19.731161+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.142251+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.143953+00:00", "trade", 14.455, 51.0]
["2026-08-27T16:49:21.145248+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.145273+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.145799+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.188471+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.342518+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.344593+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.346151+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.346176+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.644056+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.646156+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.955462+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.957066+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:21.959677+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:22.026867+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:22.920409+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:22.920418+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:49:22.920421+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:49:23.020202+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:23.020247+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:23.605962+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:23.605987+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:23.608849+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:23.609405+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.304499+00:00", "trade", 14.455, 4.0]
["2026-08-27T16:49:24.304550+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.670506+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.689672+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.689674+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:49:24.689740+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:49:24.689743+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:49:24.689746+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:49:24.689767+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.689812+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.689837+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.689882+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:49:24.690044+00:00", "trade", 14.45, 1.0]
["2026-08-27T16:49:24.690050+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:49:24.690227+00:00", "trade", 14.45, 13.0]
["2026-08-27T16:49:24.690228+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:49:24.690231+00:00", "trade", 14.45, 25.0]
["2026-08-27T16:49:24.690231+00:00", "trade", 14.45, 300.0]
["2026-08-27T16:49:24.690253+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:49:24.690253+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:49:24.690278+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690434+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690514+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690559+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690744+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690789+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690789+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690825+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690830+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690870+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.690910+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.691216+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.691271+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.691311+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:24.731341+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:49:25.097383+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.370931+00:00", "trade", 14.445, 4.0]
["2026-08-27T16:49:25.372277+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.372683+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.372738+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.372828+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.373109+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.373119+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.373565+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.413049+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.413089+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.413646+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.413656+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.413671+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.413736+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.414107+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.414182+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.446149+00:00", "trade", 14.4401, 1000.0]
["2026-08-27T16:49:25.447155+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.853302+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948063+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948063+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948344+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948374+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948419+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948469+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:25.948519+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.037320+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.037325+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.037351+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.037782+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.037787+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.038107+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.528710+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.528710+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.938842+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:26.939283+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:28.637753+00:00", "trade", 14.445, 15.0]
["2026-08-27T16:49:28.914641+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:29.359986+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:29.360447+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:29.360467+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:29.933493+00:00", "trade", 14.4564, 100.0]
["2026-08-27T16:49:29.934855+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:29.935336+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:30.001184+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:30.318238+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:30.319100+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:30.319250+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:30.319701+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:30.326099+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:49:30.549654+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:31.098456+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:31.504898+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:31.506582+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:31.506627+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:31.508888+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:31.856572+00:00", "trade", 14.3987, 71.0]
["2026-08-27T16:49:32.078789+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:32.086983+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:49:32.396962+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:32.397007+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:32.540288+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:33.236411+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:33.236461+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:33.236466+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:33.238636+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:33.579377+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:34.294897+00:00", "trade", 14.4401, 250.0]
["2026-08-27T16:49:34.295978+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:34.296023+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:34.353034+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:34.353039+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:34.481635+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:34.848656+00:00", "trade", 14.45, 10.0]
["2026-08-27T16:49:35.690108+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:35.690158+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:35.866718+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:35.866778+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:35.998778+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.160478+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.161134+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.211304+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.469177+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.469233+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.469568+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.470060+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.470145+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.470195+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.470596+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.595398+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.595448+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.596005+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.596060+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.602741+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.603923+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.617175+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:36.744403+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:37.593550+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:49:37.763253+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:49:38.708770+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:39.387564+00:00", "trade", 14.445, 555.0]
["2026-08-27T16:49:39.444685+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:39.444737+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:39.444742+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:39.444748+00:00", "trade", 14.44, 10.0]
["2026-08-27T16:49:39.889526+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:40.203759+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:40.502666+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:40.543152+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:40.730102+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:40.735752+00:00", "trade", 14.445, 200.0]
["2026-08-27T16:49:41.032813+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.032878+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.033024+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.033049+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.033425+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.033695+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.033740+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.033956+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.035244+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.383909+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:49:41.384538+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:49:41.385172+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:49:41.392018+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.392078+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:41.392981+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:42.003093+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:42.298837+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:42.314349+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:42.507288+00:00", "trade", 14.445, 700.0]
["2026-08-27T16:49:43.763184+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:43.763234+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:43.764236+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:43.764352+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:43.764712+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:44.405675+00:00", "trade", 14.4436, 100.0]
["2026-08-27T16:49:44.407042+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:44.581118+00:00", "trade", 14.445, 500.0]
["2026-08-27T16:49:44.950441+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:44.950446+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:44.950486+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:44.950521+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:44.950521+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:44.950857+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.001297+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.177962+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:45.177964+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:49:45.177968+00:00", "trade", 14.44, 61.0]
["2026-08-27T16:49:45.177968+00:00", "trade", 14.44, 2.0]
["2026-08-27T16:49:45.178027+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178057+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178318+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178328+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178343+00:00", "trade", 14.44, 160.0]
["2026-08-27T16:49:45.178348+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178361+00:00", "trade", 14.44, 4.0]
["2026-08-27T16:49:45.178433+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178479+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178519+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178521+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:49:45.178524+00:00", "trade", 14.44, 300.0]
["2026-08-27T16:49:45.178524+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:49:45.178569+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:49:45.178624+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:49:45.178629+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:49:45.178649+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.178749+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:49:45.178779+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:45.178779+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.178869+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.178929+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.178963+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:45.179026+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:45.179050+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179175+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179175+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179250+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179250+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179290+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179331+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179331+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179371+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179371+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179371+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179411+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179451+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179491+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179491+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.179726+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.180092+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.180184+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:49:45.182157+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.209262+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.209858+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.283569+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.300203+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.317144+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.318532+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.419708+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.776963+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.827038+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.827113+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.833463+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.834821+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.925893+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:45.926414+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:46.030282+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:46.163835+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.057913+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.058840+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.060880+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.062439+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.104449+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.104780+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.104785+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.149611+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.149757+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.175237+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.214233+00:00", "trade", 14.468, 100.0]
["2026-08-27T16:49:47.215589+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.285500+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.614183+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.614804+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.716872+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.803639+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.803711+00:00", "trade", 14.4389, 5.0]
["2026-08-27T16:49:47.981893+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.982028+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:47.985767+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:48.287711+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:48.288698+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:48.813503+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:48.813849+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:49.010026+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:49.433008+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:49.464475+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:49:50.127896+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:49:50.535902+00:00", "trade", 14.4679, 100.0]
["2026-08-27T16:49:50.608893+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:50.608923+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:50.786374+00:00", "trade", 14.438, 1.0]
["2026-08-27T16:49:50.976824+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:50.977380+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:52.404283+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:49:52.404292+00:00", "trade", 14.43, 3.0]
["2026-08-27T16:49:52.405700+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:49:52.405851+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:52.405889+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:49:52.405907+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:49:52.406011+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:52.406252+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:52.406267+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:49:52.406283+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:49:52.406286+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:49:52.406430+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406432+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:49:52.406463+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:49:52.406464+00:00", "trade", 14.43, 175.0]
["2026-08-27T16:49:52.406464+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:49:52.406466+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:49:52.406467+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406473+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406473+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406488+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406492+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406494+00:00", "trade", 14.42, 50.0]
["2026-08-27T16:49:52.406494+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406498+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406498+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:49:52.406498+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406500+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406503+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406506+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406506+00:00", "trade", 14.42, 22.0]
["2026-08-27T16:49:52.406506+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:49:52.406506+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406507+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406507+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406509+00:00", "trade", 14.42, 75.0]
["2026-08-27T16:49:52.406512+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406513+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406538+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406545+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:49:52.406548+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406551+00:00", "trade", 14.42, 11.0]
["2026-08-27T16:49:52.406553+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406557+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:52.406557+00:00", "trade", 14.42, 81.0]
["2026-08-27T16:49:52.406578+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406613+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406618+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406626+00:00", "trade", 14.42, 10.0]
["2026-08-27T16:49:52.406628+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406638+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406656+00:00", "trade", 14.42, 10.0]
["2026-08-27T16:49:52.406678+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406698+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406703+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406728+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406743+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406788+00:00", "trade", 14.42, 90.0]
["2026-08-27T16:49:52.406814+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406838+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406858+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406863+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.406954+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:49:52.407124+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.407134+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:49:52.407179+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:49:52.407239+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407279+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407360+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:49:52.407370+00:00", "quote", 14.42, 14.42]
["2026-08-27T16:49:52.407399+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:49:52.407420+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:49:52.407440+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:49:52.407440+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:49:52.407475+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:49:52.407500+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407510+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:49:52.407515+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:49:52.407520+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407560+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407561+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:49:52.407561+00:00", "trade", 14.42, 75.0]
["2026-08-27T16:49:52.407618+00:00", "trade", 14.42, 39.0]
["2026-08-27T16:49:52.407620+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407625+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407675+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407720+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407750+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407796+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407871+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407911+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407961+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.407961+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408036+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408111+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408116+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408237+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408256+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:49:52.408317+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408638+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408678+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408758+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.408761+00:00", "trade", 14.42, 19.0]
["2026-08-27T16:49:52.409079+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.409199+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.409199+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.409274+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.410121+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.455631+00:00", "trade", 14.435, 222.0]
["2026-08-27T16:49:52.456652+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.515076+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:52.599550+00:00", "trade", 14.418, 100.0]
["2026-08-27T16:49:53.030032+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.031345+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.031400+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.031440+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.031450+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.031480+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.032954+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:53.446069+00:00", "trade", 14.415, 200.0]
["2026-08-27T16:49:53.555679+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:54.967271+00:00", "trade", 14.42, 200.0]
["2026-08-27T16:49:54.969054+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:49:54.969991+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:54.971033+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.179103+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:49:57.179644+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:49:57.180414+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.180459+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.182499+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.489455+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.490412+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.491309+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:49:57.848716+00:00", "trade", 14.4174, 20.0]
["2026-08-27T16:49:57.862277+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.866121+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.866166+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.866613+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:57.867169+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:58.263934+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.657151+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.659005+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.707530+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.707616+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.707846+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.707906+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.708047+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.708132+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.708137+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.708643+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.709971+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.972521+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.972546+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.992273+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.992304+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.993642+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.993707+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.996624+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:49:59.997145+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:00.001200+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:00.489623+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:00.490109+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:00.490455+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:00.790094+00:00", "trade", 14.4135, 88.0]
["2026-08-27T16:50:00.790665+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.145670+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.189775+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.190807+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.190832+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.191539+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.271118+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.271635+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.271996+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.272482+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.575504+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:01.576085+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.576099+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:01.576265+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.576319+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:01.576340+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.576515+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.576821+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.576821+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.576937+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.577378+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.577548+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.577573+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.578290+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.695128+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.751893+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.751904+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:01.751913+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.751924+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.751976+00:00", "trade", 14.41, 10.0]
["2026-08-27T16:50:01.752164+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752174+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752184+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752194+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752234+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752525+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752685+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.752720+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.753998+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:01.756158+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.157807+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:50:02.158591+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.159724+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.219869+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:02.220268+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.220348+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.220809+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.220905+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.220945+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.221431+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.221431+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.221907+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.231535+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.232511+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:02.232512+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.232592+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.232953+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.233194+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.233299+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.284832+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.285393+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.352914+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:02.509498+00:00", "trade", 14.415, 163.0]
["2026-08-27T16:50:02.967387+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.422145+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.422150+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.422225+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.422250+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.422566+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.422761+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.423097+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.423207+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.423969+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.424936+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.523882+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:03.985156+00:00", "trade", 14.415, 7.0]
["2026-08-27T16:50:04.030991+00:00", "trade", 14.415, 2.0]
["2026-08-27T16:50:04.337218+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.339358+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.346916+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.349698+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.349883+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.350250+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.350319+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.350756+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.931268+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.931453+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.931503+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.931749+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.931764+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.932265+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.932731+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.932746+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.932786+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.933217+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:04.933683+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:05.273798+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:05.567462+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:05.668989+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:05.669009+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:05.669044+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:05.669470+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:05.669500+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:06.186035+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:06.363473+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:06.366004+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041382+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041407+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041450+00:00", "trade", 14.41, 69.0]
["2026-08-27T16:50:07.041572+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041582+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041612+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041627+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.041712+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.187204+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.386714+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.386719+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.386759+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.386759+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.386869+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:07.391636+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:08.456959+00:00", "trade", 14.4101, 1.0]
["2026-08-27T16:50:08.682685+00:00", "trade", 14.415, 500.0]
["2026-08-27T16:50:08.787549+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:08.787684+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:09.466922+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:09.468791+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:09.468841+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:09.961143+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:09.961143+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:09.996397+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.012395+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.052626+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.052666+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.053248+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.053694+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.063502+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.063552+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.064088+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.068975+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.069456+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.069496+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.339110+00:00", "trade", 14.415, 4.0]
["2026-08-27T16:50:10.688540+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.690855+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:10.893700+00:00", "trade", 14.4045, 2.0]
["2026-08-27T16:50:11.125164+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:11.307413+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:11.311167+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:11.872995+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:12.244294+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:12.245001+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:12.245587+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:12.249286+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:12.588360+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:50:13.130022+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:13.130083+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:13.130088+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:13.130098+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:13.130594+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:13.649500+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:14.879864+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:15.071997+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:15.202836+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:15.507173+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:15.507218+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:15.508666+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:16.181985+00:00", "trade", 14.4114, 18.0]
["2026-08-27T16:50:16.284746+00:00", "trade", 14.4187, 317.0]
["2026-08-27T16:50:16.285116+00:00", "trade", 14.4187, 1.0]
["2026-08-27T16:50:16.586508+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:16.969585+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:17.140832+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:17.245621+00:00", "trade", 14.4423, 5.0]
["2026-08-27T16:50:17.826740+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:17.828059+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.031478+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.031533+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.037357+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.166138+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.388844+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.636208+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:18.638543+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:19.033208+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:19.096510+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:19.559556+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:19.563094+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:19.795017+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:20.184033+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:20.187110+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:20.794075+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:20.794100+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:20.797609+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:20.798165+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:21.413956+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:21.416903+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:21.798825+00:00", "trade", 14.4135, 300.0]
["2026-08-27T16:50:21.798958+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:21.863471+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:21.863502+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.046527+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.046532+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.046557+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.047084+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.048141+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.049329+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:22.607690+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:23.236586+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.236641+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.297902+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.312136+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.313038+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.330189+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.330194+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.330234+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.330254+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:23.330257+00:00", "trade", 14.41, 13.0]
["2026-08-27T16:50:23.330257+00:00", "trade", 14.41, 87.0]
["2026-08-27T16:50:23.862441+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:24.252736+00:00", "trade", 14.4101, 1000.0]
["2026-08-27T16:50:24.806614+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:25.414706+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:26.047286+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:26.047292+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:26.047755+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:26.134343+00:00", "trade", 14.41, 5.0]
["2026-08-27T16:50:27.249390+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:27.542367+00:00", "trade", 14.41, 50.0]
["2026-08-27T16:50:27.714683+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:28.338555+00:00", "trade", 14.4102, 600.0]
["2026-08-27T16:50:28.338778+00:00", "trade", 14.4102, 400.0]
["2026-08-27T16:50:28.468182+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:28.469680+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:28.469725+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:28.469770+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:28.842741+00:00", "trade", 14.415, 124.0]
["2026-08-27T16:50:29.009900+00:00", "trade", 14.41, 40.0]
["2026-08-27T16:50:29.009903+00:00", "trade", 14.41, 500.0]
["2026-08-27T16:50:29.009951+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.009952+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:29.009971+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.009976+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.010453+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.010493+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.010874+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.025213+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.100121+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:29.712379+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.714890+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.715922+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:29.878474+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:30.001217+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:30.338354+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:30.988337+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:30.993960+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.015457+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.867396+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.870924+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.903998+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.904028+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.904033+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:32.904034+00:00", "trade", 14.41, 90.0]
["2026-08-27T16:50:32.904048+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:32.904049+00:00", "trade", 14.41, 10.0]
["2026-08-27T16:50:32.904049+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:32.904055+00:00", "trade", 14.41, 210.0]
["2026-08-27T16:50:32.904058+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:32.904058+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:32.904058+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:32.904058+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:32.904058+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904061+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:32.904218+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904238+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904248+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904679+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904710+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904720+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904755+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904755+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904760+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904775+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904920+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904920+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904920+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.904955+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.905161+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.905501+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.905521+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:32.908158+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.182040+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:50:33.182125+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.182967+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.183012+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.183012+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.183408+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.183448+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.184090+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.345339+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.481228+00:00", "trade", 14.4071, 500.0]
["2026-08-27T16:50:33.503418+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.504197+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.504323+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.505715+00:00", "trade", 14.405, 42.0]
["2026-08-27T16:50:33.505779+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.506621+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.507234+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.512035+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.512797+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.512833+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:50:33.512866+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.513062+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.513062+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:50:33.513063+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.513960+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.514000+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.514030+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.514136+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.514277+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.514456+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.514689+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.514692+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:50:33.515714+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.515904+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.516476+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.516713+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.517470+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.517470+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:50:33.517943+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.519407+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.520559+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.521341+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.522171+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.522746+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.524390+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:50:33.524492+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.525349+00:00", "trade", 14.4, 198.0]
["2026-08-27T16:50:33.525412+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.525944+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.526309+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.526390+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.526395+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.526787+00:00", "trade", 14.4, 198.0]
["2026-08-27T16:50:33.527499+00:00", "trade", 14.4, 11.0]
["2026-08-27T16:50:33.527584+00:00", "trade", 14.4, 198.0]
["2026-08-27T16:50:33.528230+00:00", "trade", 14.4, 198.0]
["2026-08-27T16:50:33.528475+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:33.528979+00:00", "trade", 14.4, 595.0]
["2026-08-27T16:50:33.530347+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:50:33.542851+00:00", "trade", 14.4, 198.0]
["2026-08-27T16:50:34.252619+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:34.252644+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:50:34.252745+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.252757+00:00", "trade", 14.41, 5.0]
["2026-08-27T16:50:34.252757+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.252760+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.252770+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:50:34.252775+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.252775+00:00", "trade", 14.41, 600.0]
["2026-08-27T16:50:34.252775+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.252785+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.252785+00:00", "trade", 14.41, 105.0]
["2026-08-27T16:50:34.252793+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.252805+00:00", "trade", 14.41, 29.0]
["2026-08-27T16:50:34.252815+00:00", "trade", 14.41, 571.0]
["2026-08-27T16:50:34.252815+00:00", "trade", 14.41, 429.0]
["2026-08-27T16:50:34.252818+00:00", "trade", 14.41, 50.0]
["2026-08-27T16:50:34.252823+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.252836+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.252838+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.252855+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:34.252909+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:34.252925+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:34.252929+00:00", "trade", 14.41, 471.0]
["2026-08-27T16:50:34.253001+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:50:34.253004+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:34.253007+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.253010+00:00", "trade", 14.41, 500.0]
["2026-08-27T16:50:34.253010+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.253013+00:00", "trade", 14.41, 925.0]
["2026-08-27T16:50:34.253015+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:34.253016+00:00", "trade", 14.41, 29.0]
["2026-08-27T16:50:34.253022+00:00", "trade", 14.41, 16.0]
["2026-08-27T16:50:34.253034+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.253055+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:34.253061+00:00", "trade", 14.41, 84.0]
["2026-08-27T16:50:34.253064+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.253073+00:00", "trade", 14.41, 184.0]
["2026-08-27T16:50:34.253097+00:00", "trade", 14.41, 316.0]
["2026-08-27T16:50:34.253097+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.253100+00:00", "trade", 14.41, 146.0]
["2026-08-27T16:50:34.253104+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.253104+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.253170+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:50:34.253185+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253205+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253310+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253330+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253386+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:50:34.253391+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253401+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253431+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253451+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253476+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253521+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253596+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253621+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253636+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253636+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253641+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253641+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253641+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253646+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253650+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:50:34.253651+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253686+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253711+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253786+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253837+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253862+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.253987+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254077+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254077+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254112+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254112+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254117+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254192+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254278+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254308+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254343+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254543+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.254709+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.255435+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.255596+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.255596+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.257831+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.258282+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.286128+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.286209+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.286956+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.286956+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.287171+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:34.522271+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:34.620674+00:00", "trade", 14.415, 200.0]
["2026-08-27T16:50:34.621276+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:35.267946+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:35.268407+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:35.795973+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:35.796580+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:36.615329+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:36.615795+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:36.616036+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:36.644353+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:36.989204+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:36.989254+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:37.102314+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:37.102469+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:37.201835+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:37.807913+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:38.358158+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:38.359371+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:38.360093+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:39.007264+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:39.133815+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:40.434126+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:40.549320+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.162025+00:00", "trade", 14.42, 38.0]
["2026-08-27T16:50:41.164329+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:50:41.172571+00:00", "trade", 14.4101, 1.0]
["2026-08-27T16:50:41.181476+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181500+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181527+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181713+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181826+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.181888+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181888+00:00", "trade", 14.415, 98.0]
["2026-08-27T16:50:41.181942+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181960+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:50:41.181960+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.181967+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.181987+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.182688+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:50:41.182718+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.182854+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.183244+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.184594+00:00", "trade", 14.415, 2.0]
["2026-08-27T16:50:41.184854+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.187000+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.187081+00:00", "trade", 14.415, 198.0]
["2026-08-27T16:50:41.187225+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.187261+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.187891+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.190263+00:00", "trade", 14.415, 200.0]
["2026-08-27T16:50:41.191874+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.532887+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.533589+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.533788+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:41.534040+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.535122+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.557623+00:00", "trade", 14.42, 600.0]
["2026-08-27T16:50:41.630028+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.735084+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.735249+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.735550+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.735705+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.737653+00:00", "trade", 14.415, 50.0]
["2026-08-27T16:50:41.740271+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:41.741684+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.753126+00:00", "trade", 14.4112, 317.0]
["2026-08-27T16:50:42.753489+00:00", "trade", 14.4112, 1.0]
["2026-08-27T16:50:42.753719+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.754150+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.806780+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.807246+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.810569+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.899646+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:42.909565+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:43.052521+00:00", "trade", 14.415, 7.0]
["2026-08-27T16:50:43.340892+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:43.340947+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:43.342436+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:43.384716+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:44.382642+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:44.862260+00:00", "trade", 14.411, 500.0]
["2026-08-27T16:50:46.465115+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:50:46.513335+00:00", "trade", 14.4547, 100.0]
["2026-08-27T16:50:47.263435+00:00", "trade", 14.4146, 20.0]
["2026-08-27T16:50:47.927241+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.081368+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.081564+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.081975+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.082080+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.082090+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.131448+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.419839+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.420456+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:48.445360+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.089891+00:00", "trade", 14.415, 82.0]
["2026-08-27T16:50:49.090045+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.486291+00:00", "trade", 14.415, 24.0]
["2026-08-27T16:50:49.486349+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.486404+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.487110+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.487351+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.487672+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.629269+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.630236+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.771116+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:49.886018+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:49.887033+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.038643+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.038653+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.038769+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.039069+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.039250+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.039766+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.557579+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.558015+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:50.631649+00:00", "trade", 14.4117, 250.0]
["2026-08-27T16:50:51.565980+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:51.566426+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:51.566451+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:52.137360+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:52.137821+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:52.827323+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:52.964799+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:50:52.967175+00:00", "trade", 14.415, 1.0]
["2026-08-27T16:50:53.504956+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:53.513880+00:00", "trade", 14.415, 60.0]
["2026-08-27T16:50:53.569229+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:54.219019+00:00", "trade", 14.42, 20.0]
["2026-08-27T16:50:54.455701+00:00", "trade", 14.415, 15.0]
["2026-08-27T16:50:55.033981+00:00", "trade", 14.412, 1477.0]
["2026-08-27T16:50:55.034213+00:00", "trade", 14.4117, 260.0]
["2026-08-27T16:50:55.035180+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.035315+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.036623+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.037114+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.067844+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:55.109070+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:55.540919+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.544347+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.545309+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.545780+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:55.702248+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.034118+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.034539+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.035606+00:00", "trade", 14.412, 20.0]
["2026-08-27T16:50:56.111419+00:00", "trade", 14.415, 231.0]
["2026-08-27T16:50:56.139918+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:56.140151+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.140191+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.140210+00:00", "trade", 14.415, 300.0]
["2026-08-27T16:50:56.140241+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.140812+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.141273+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.157271+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:56.157332+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:56.157341+00:00", "trade", 14.415, 200.0]
["2026-08-27T16:50:56.157363+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:56.157399+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:56.157498+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:56.157558+00:00", "trade", 14.415, 98.0]
["2026-08-27T16:50:56.157633+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:56.176674+00:00", "trade", 14.415, 200.0]
["2026-08-27T16:50:56.180346+00:00", "trade", 14.415, 400.0]
["2026-08-27T16:50:56.180539+00:00", "trade", 14.415, 490.0]
["2026-08-27T16:50:57.155122+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:57.155563+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:57.190974+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:50:58.135521+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:58.824960+00:00", "trade", 14.442, 5.0]
["2026-08-27T16:50:59.183627+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:59.184223+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:59.184699+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:59.184699+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:59.534151+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:50:59.622711+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:51:00.001243+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:00.028739+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:00.028974+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:00.028994+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:00.029456+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:00.334061+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.319408+00:00", "trade", 14.4101, 2500.0]
["2026-08-27T16:51:01.320274+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.320349+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.320835+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.458639+00:00", "trade", 14.415, 101.0]
["2026-08-27T16:51:01.462543+00:00", "trade", 14.415, 7.0]
["2026-08-27T16:51:01.463499+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:51:01.463508+00:00", "trade", 14.415, 200.0]
["2026-08-27T16:51:01.463571+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:51:01.463643+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:51:01.463760+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:51:01.464402+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.464883+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.465201+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:51:01.467483+00:00", "trade", 14.415, 46.0]
["2026-08-27T16:51:01.485180+00:00", "trade", 14.415, 77.0]
["2026-08-27T16:51:01.486094+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.487091+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.493201+00:00", "trade", 14.415, 300.0]
["2026-08-27T16:51:01.996157+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:01.996157+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996184+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:51:01.996188+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996188+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996191+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996228+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996244+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996253+00:00", "trade", 14.41, 2.0]
["2026-08-27T16:51:01.996256+00:00", "trade", 14.41, 50.0]
["2026-08-27T16:51:01.996259+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996265+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996277+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996277+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996277+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996305+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.996324+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996349+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996354+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996392+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:51:01.996419+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996428+00:00", "trade", 14.41, 25.0]
["2026-08-27T16:51:01.996431+00:00", "trade", 14.41, 260.0]
["2026-08-27T16:51:01.996435+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:01.996435+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:01.996437+00:00", "trade", 14.41, 2.0]
["2026-08-27T16:51:01.996464+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996845+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996845+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:51:01.996879+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:01.997065+00:00", "quote", 14.4, 14.42]
["2026-08-27T16:51:01.997135+00:00", "quote", 14.4, 14.42]
["2026-08-27T16:51:01.997176+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.997226+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.997286+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.997346+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.997511+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.997522+00:00", "trade", 14.41, 24.0]
["2026-08-27T16:51:01.997583+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:01.997652+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.997988+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:01.998023+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998133+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998157+00:00", "trade", 14.41, 11.0]
["2026-08-27T16:51:01.998158+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998208+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998769+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998790+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998794+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998824+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998830+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.998900+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:01.999050+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.999210+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.999226+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.999296+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.999927+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:01.999952+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.000052+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.000559+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.000930+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.004364+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:51:02.004914+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.006775+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:02.009560+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:51:02.018669+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:51:02.018699+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:51:02.032790+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.378331+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:51:02.379396+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:51:02.623948+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:02.624459+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:03.124184+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:04.569671+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:04.570131+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:04.623619+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.173648+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.525120+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.525601+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.674195+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.674220+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.674245+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:05.910858+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:06.355673+00:00", "trade", 14.4074, 100.0]
["2026-08-27T16:51:06.452528+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:07.142727+00:00", "trade", 14.4089, 317.0]
["2026-08-27T16:51:07.143088+00:00", "trade", 14.4089, 1.0]
["2026-08-27T16:51:07.565944+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:07.565969+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:07.567102+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.275925+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.275950+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342579+00:00", "trade", 14.4, 25.0]
["2026-08-27T16:51:09.342579+00:00", "trade", 14.4, 75.0]
["2026-08-27T16:51:09.342579+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342594+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342609+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342609+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342614+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342619+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.342639+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:09.343130+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:10.216174+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:10.351862+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:10.352168+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:10.682073+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.009172+00:00", "trade", 14.405, 20.0]
["2026-08-27T16:51:12.013881+00:00", "trade", 14.405, 2.0]
["2026-08-27T16:51:12.017808+00:00", "trade", 14.405, 10.0]
["2026-08-27T16:51:12.807739+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.807774+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.808817+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.833135+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.923144+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.923169+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:12.923911+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:14.005535+00:00", "trade", 14.405, 75.0]
["2026-08-27T16:51:14.005541+00:00", "trade", 14.4, 75.0]
["2026-08-27T16:51:14.209923+00:00", "trade", 14.4077, 10.0]
["2026-08-27T16:51:18.347649+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:18.347654+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:18.348185+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:18.348877+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:18.970272+00:00", "trade", 14.405, 2.0]
["2026-08-27T16:51:19.479699+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:19.479760+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:19.594925+00:00", "trade", 14.4032, 60.0]
["2026-08-27T16:51:20.112165+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:20.478564+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:51:20.478683+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:20.479139+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:20.479430+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:20.486903+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:20.487925+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:20.600418+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:22.604334+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006426+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006647+00:00", "trade", 14.4, 19.0]
["2026-08-27T16:51:23.006713+00:00", "trade", 14.4, 36.0]
["2026-08-27T16:51:23.006728+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:51:23.006782+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:51:23.006785+00:00", "trade", 14.4, 89.0]
["2026-08-27T16:51:23.006788+00:00", "trade", 14.4, 200.0]
["2026-08-27T16:51:23.006788+00:00", "trade", 14.4, 390.0]
["2026-08-27T16:51:23.006792+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006842+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006892+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006892+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006932+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006973+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.006980+00:00", "trade", 14.4, 36.0]
["2026-08-27T16:51:23.006995+00:00", "trade", 14.4, 6.0]
["2026-08-27T16:51:23.006995+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:51:23.006998+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007002+00:00", "trade", 14.4, 5.0]
["2026-08-27T16:51:23.007003+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007003+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007003+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007005+00:00", "trade", 14.4, 1389.0]
["2026-08-27T16:51:23.007007+00:00", "trade", 14.4, 120.0]
["2026-08-27T16:51:23.007008+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007011+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:51:23.007011+00:00", "trade", 14.4, 225.0]
["2026-08-27T16:51:23.007018+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007033+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007033+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007038+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007038+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:51:23.007108+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007128+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007158+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007158+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007173+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007178+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007182+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007185+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007194+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007197+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:51:23.007198+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:51:23.007200+00:00", "trade", 14.39, 50.0]
["2026-08-27T16:51:23.007207+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007207+00:00", "trade", 14.39, 500.0]
["2026-08-27T16:51:23.007212+00:00", "trade", 14.39, 4.0]
["2026-08-27T16:51:23.007221+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007221+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007243+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007248+00:00", "trade", 14.4, 36.0]
["2026-08-27T16:51:23.007248+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007264+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007283+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007303+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007329+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007348+00:00", "trade", 14.39, 25.0]
["2026-08-27T16:51:23.007348+00:00", "trade", 14.39, 75.0]
["2026-08-27T16:51:23.007353+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007357+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:23.007357+00:00", "trade", 14.39, 20.0]
["2026-08-27T16:51:23.007403+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007414+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007419+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007429+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007429+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007434+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007444+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007449+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007464+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007494+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007569+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007614+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007684+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007754+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007774+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007804+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007815+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:23.007824+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:51:23.007840+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:51:23.007925+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.007935+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.007940+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008055+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008090+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008165+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008321+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008406+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008406+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008446+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.008641+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.009058+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.009058+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.009198+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.009644+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.011047+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.039650+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.040056+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.040136+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.040136+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.040593+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.089469+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.089950+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.089990+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.090431+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.107717+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.108078+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.108239+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.108239+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.108675+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.108755+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.109236+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.109677+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.205109+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.208307+00:00", "trade", 14.3826, 12.0]
["2026-08-27T16:51:23.229315+00:00", "trade", 14.3826, 1.0]
["2026-08-27T16:51:23.536528+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.536563+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.536774+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.537295+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.537736+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.555694+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.744719+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:23.986364+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:24.882958+00:00", "trade", 14.3874, 1.0]
["2026-08-27T16:51:25.618916+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:25.620229+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:25.620254+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:25.622570+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:25.642182+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:25.821684+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:25.821689+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.018197+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.167818+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.479450+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.482532+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.590077+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:51:26.590138+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.591051+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.591366+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.591487+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:26.725556+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:27.401926+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:27.401951+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:28.830685+00:00", "trade", 14.4408, 5.0]
["2026-08-27T16:51:29.276439+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:51:29.717324+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:30.001270+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:30.111919+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:30.193002+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:30.193458+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:30.357774+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:30.838418+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:51:31.153599+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:31.241759+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:31.242195+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:31.828086+00:00", "trade", 14.38, 400.0]
["2026-08-27T16:51:32.346679+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:32.347120+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:32.451107+00:00", "trade", 14.4067, 100.0]
["2026-08-27T16:51:32.452436+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:32.585852+00:00", "trade", 14.3899, 100.0]
["2026-08-27T16:51:33.325880+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:34.493825+00:00", "trade", 14.4083, 70.0]
["2026-08-27T16:51:35.115807+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:36.008467+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:36.906304+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:51:37.834741+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:37.835222+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:38.531089+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:38.531089+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:38.773934+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:51:38.774301+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:51:38.775092+00:00", "trade", 14.385, 198.0]
["2026-08-27T16:51:38.775561+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:51:38.776349+00:00", "trade", 14.385, 2.0]
["2026-08-27T16:51:38.785009+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:51:38.785066+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:51:38.785123+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:38.787430+00:00", "trade", 14.385, 98.0]
["2026-08-27T16:51:38.787944+00:00", "trade", 14.385, 6.0]
["2026-08-27T16:51:38.967327+00:00", "trade", 14.3874, 18.0]
["2026-08-27T16:51:39.494708+00:00", "trade", 14.3874, 1.0]
["2026-08-27T16:51:41.641706+00:00", "trade", 14.385, 15.0]
["2026-08-27T16:51:42.598340+00:00", "trade", 14.3851, 1.0]
["2026-08-27T16:51:42.598707+00:00", "trade", 14.3851, 1.0]
["2026-08-27T16:51:42.599731+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:42.599891+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:44.112274+00:00", "trade", 14.385, 98.0]
["2026-08-27T16:51:44.112623+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:44.113735+00:00", "trade", 14.385, 2.0]
["2026-08-27T16:51:46.057260+00:00", "trade", 14.4453, 100.0]
["2026-08-27T16:51:46.521468+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:46.522726+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:47.130548+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:47.130763+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:48.289189+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:51:48.749386+00:00", "trade", 14.3823, 162.0]
["2026-08-27T16:51:48.907367+00:00", "trade", 14.3877, 7.0]
["2026-08-27T16:51:49.019576+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:49.019997+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:49.817059+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:49.817505+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:50.072467+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:50.689600+00:00", "trade", 14.39, 21.0]
["2026-08-27T16:51:50.690043+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:50.690083+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.056230+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.546081+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572023+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572394+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572409+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572464+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572514+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572821+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:51:51.572824+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.572845+00:00", "trade", 14.39, 500.0]
["2026-08-27T16:51:51.572845+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.572845+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572851+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.572851+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.572851+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.572855+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572855+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572865+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572870+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572870+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572872+00:00", "trade", 14.39, 68.0]
["2026-08-27T16:51:51.572881+00:00", "trade", 14.39, 336.0]
["2026-08-27T16:51:51.572885+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572885+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572888+00:00", "trade", 14.39, 68.0]
["2026-08-27T16:51:51.572888+00:00", "trade", 14.39, 3.0]
["2026-08-27T16:51:51.572893+00:00", "trade", 14.39, 3.0]
["2026-08-27T16:51:51.572895+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572899+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:51:51.572900+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572905+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572908+00:00", "trade", 14.39, 632.0]
["2026-08-27T16:51:51.572915+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572923+00:00", "trade", 14.39, 20.0]
["2026-08-27T16:51:51.572930+00:00", "trade", 14.39, 235.0]
["2026-08-27T16:51:51.572930+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572941+00:00", "trade", 14.39, 432.0]
["2026-08-27T16:51:51.572945+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572945+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.572960+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.573050+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.573221+00:00", "trade", 14.39, 44.0]
["2026-08-27T16:51:51.573224+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:51:51.573226+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:51:51.573376+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:51:51.573386+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:51:51.573396+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:51:51.573434+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.573436+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:51:51.573449+00:00", "trade", 14.39, 265.0]
["2026-08-27T16:51:51.573451+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.573476+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.573477+00:00", "trade", 14.39, 68.0]
["2026-08-27T16:51:51.573561+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.573563+00:00", "trade", 14.39, 32.0]
["2026-08-27T16:51:51.573962+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574007+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574063+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574163+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574288+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574589+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574634+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574679+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.574697+00:00", "trade", 14.395, 269.0]
["2026-08-27T16:51:51.574769+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.575927+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.577531+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.577706+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.578157+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.581253+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:51:51.582568+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.582713+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.588086+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.693717+00:00", "trade", 14.4, 20.0]
["2026-08-27T16:51:51.696504+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:51.699516+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:52.721937+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:52.722052+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:52.737999+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:52.738068+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:52.739026+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.653148+00:00", "trade", 14.3974, 1.0]
["2026-08-27T16:51:54.657412+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:51:54.657427+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:54.657499+00:00", "trade", 14.395, 198.0]
["2026-08-27T16:51:54.657529+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:54.657673+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:54.657827+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:54.657865+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658451+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658451+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658491+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658531+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658561+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658892+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.658975+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:51:54.660010+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:54.814488+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:55.306327+00:00", "trade", 14.395, 13.0]
["2026-08-27T16:51:55.315303+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:51:56.345388+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:51:56.345757+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:51:56.346761+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:56.585599+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:56.713669+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:56.714211+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:57.843309+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:58.212127+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:58.771980+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:58.801455+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:58.878634+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:51:58.910299+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:00.001287+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:00.014203+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:00.014879+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:00.027564+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:00.028191+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.231351+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.637342+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.772258+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.772840+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.772900+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.772925+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.773617+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.792963+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:01.840225+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:01.973828+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:02.310257+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:02.310588+00:00", "trade", 14.395, 185.0]
["2026-08-27T16:52:02.315207+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:52:02.331352+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:52:02.335930+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:02.336517+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:02.457976+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:02.703546+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:02.813558+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:02.815262+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:04.200820+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:05.015492+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:05.844855+00:00", "trade", 14.4417, 5.0]
["2026-08-27T16:52:06.230733+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:06.230763+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:06.230789+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:06.231375+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:06.665039+00:00", "trade", 14.4417, 2.0]
["2026-08-27T16:52:06.964252+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:52:06.964450+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:06.965332+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:09.543055+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:11.150251+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:16.940612+00:00", "trade", 14.395, 50.0]
["2026-08-27T16:52:17.623072+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:18.329710+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:18.491017+00:00", "trade", 14.395, 40.0]
["2026-08-27T16:52:19.182832+00:00", "trade", 14.39, 48.0]
["2026-08-27T16:52:19.186612+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:52:19.304380+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:19.304646+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:19.492317+00:00", "trade", 14.3954, 50.0]
["2026-08-27T16:52:19.947931+00:00", "trade", 14.3926, 2.0]
["2026-08-27T16:52:22.733136+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:52:22.733309+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:22.734026+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:26.022427+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:52:26.981458+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:27.431184+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:27.431951+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:27.437705+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:27.453826+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:27.681706+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:27.757230+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:27.757827+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:27.884581+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:28.504941+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:28.526116+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:28.526191+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:28.526339+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:28.549266+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:28.549321+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:28.646249+00:00", "trade", 14.3927, 100.0]
["2026-08-27T16:52:29.245191+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:29.246172+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:29.246306+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:29.246439+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:29.258405+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:29.259096+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:29.538828+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:29.539268+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:29.546349+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:29.967809+00:00", "trade", 14.395, 1.0]
["2026-08-27T16:52:30.001303+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:30.044876+00:00", "trade", 14.395, 24.0]
["2026-08-27T16:52:30.045117+00:00", "trade", 14.395, 15.0]
["2026-08-27T16:52:30.202391+00:00", "trade", 14.395, 50.0]
["2026-08-27T16:52:30.388856+00:00", "trade", 14.395, 100.0]
["2026-08-27T16:52:30.534097+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:30.534127+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:30.534729+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:30.738990+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:30.770657+00:00", "trade", 14.409, 100.0]
["2026-08-27T16:52:31.169856+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:31.386707+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:31.388727+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:31.728756+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:31.729418+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:31.736645+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:32.827260+00:00", "trade", 14.395, 200.0]
["2026-08-27T16:52:32.828144+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:32.828186+00:00", "trade", 14.395, 62.0]
["2026-08-27T16:52:32.828740+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:32.829191+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:32.832733+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.832823+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.832937+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.833178+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.834462+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.835135+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:32.837890+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:52:32.837896+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:52:32.837992+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.838091+00:00", "trade", 14.39, 34.0]
["2026-08-27T16:52:32.838311+00:00", "trade", 14.39, 10.0]
["2026-08-27T16:52:32.838314+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:32.838335+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:52:32.840112+00:00", "trade", 14.39, 11.0]
["2026-08-27T16:52:32.855313+00:00", "trade", 14.39, 102.0]
["2026-08-27T16:52:32.869895+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:33.804092+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:34.686894+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:35.189912+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:35.576974+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:35.915800+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:36.514796+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:36.851739+00:00", "trade", 14.395, 6.0]
["2026-08-27T16:52:37.715849+00:00", "trade", 14.3901, 400.0]
["2026-08-27T16:52:37.715900+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.715960+00:00", "trade", 14.39, 198.0]
["2026-08-27T16:52:37.715993+00:00", "trade", 14.39, 198.0]
["2026-08-27T16:52:37.716001+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:37.716187+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:37.716742+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.716754+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.716757+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.716803+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:37.717554+00:00", "trade", 14.39, 83.0]
["2026-08-27T16:52:37.717554+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:52:37.717555+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:37.717555+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:37.717560+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:52:37.717560+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.717560+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:52:37.717563+00:00", "trade", 14.39, 75.0]
["2026-08-27T16:52:37.717563+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:52:37.717565+00:00", "quote", 14.38, 14.4]
["2026-08-27T16:52:37.717566+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.717575+00:00", "trade", 14.39, 12.0]
["2026-08-27T16:52:37.717576+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717576+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717580+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717580+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717585+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717585+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717590+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717595+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717605+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717630+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717966+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.717991+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718131+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718166+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718166+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718206+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718206+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718637+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718637+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.718923+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.719284+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.719400+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.719880+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.723580+00:00", "trade", 14.39, 198.0]
["2026-08-27T16:52:37.725039+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:52:37.725619+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:52:37.725869+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:52:37.726601+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.729673+00:00", "trade", 14.38, 1047.0]
["2026-08-27T16:52:37.729922+00:00", "trade", 14.38, 2500.0]
["2026-08-27T16:52:37.730927+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.730962+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.732196+00:00", "trade", 14.38, 4800.0]
["2026-08-27T16:52:37.737893+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.737893+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.739933+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.740409+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:37.765193+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:37.985287+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:38.305535+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:38.305560+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:38.306838+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:38.306988+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:38.307279+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:38.441734+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.102477+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.102943+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.103409+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.105454+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.393324+00:00", "trade", 14.385, 743.0]
["2026-08-27T16:52:39.394673+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.483833+00:00", "trade", 14.385, 110.0]
["2026-08-27T16:52:39.755990+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:52:39.756254+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.756274+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.756996+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.797155+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:52:39.797798+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:39.797923+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:40.211533+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:40.356995+00:00", "trade", 14.3851, 400.0]
["2026-08-27T16:52:41.839898+00:00", "trade", 14.4397, 5.0]
["2026-08-27T16:52:42.341654+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:42.341679+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:42.342211+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:42.874473+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:42.874934+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:42.874959+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.042924+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.042964+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.774310+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.774335+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.774857+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.775769+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.775769+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:43.777257+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:44.228116+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:44.832550+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:44.833628+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.229124+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.229685+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.708892+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.709448+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.709563+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.709924+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.712059+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.778101+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.778647+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.826973+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:45.826998+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:46.090560+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:46.090565+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:46.645952+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:47.010252+00:00", "trade", 14.3874, 20.0]
["2026-08-27T16:52:47.557322+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:47.658037+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:47.851150+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:52:48.620829+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:48.620859+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:48.621376+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:49.452695+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:49.602520+00:00", "trade", 14.3864, 1.0]
["2026-08-27T16:52:51.384089+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:51.466069+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:51.995665+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:51.995685+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:51.996136+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:52.679653+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:53.508955+00:00", "trade", 14.4397, 1.0]
["2026-08-27T16:52:53.872858+00:00", "trade", 14.4385, 100.0]
["2026-08-27T16:52:54.508304+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:52:54.551419+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:55.496094+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:55.911097+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:55.911162+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.104683+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.339025+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.457367+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.457487+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.457536+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:52:56.457538+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.457539+00:00", "trade", 14.39, 33.0]
["2026-08-27T16:52:56.458054+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.458455+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.459893+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.700215+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:56.749297+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:57.198853+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:57.245073+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:57.715503+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:57.792401+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:57.792722+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:52:57.884640+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.001325+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.016772+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.016832+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.016932+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.017393+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.017844+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.018867+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.047079+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.051775+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.053640+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.085776+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:00.089470+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:00.134422+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.023203+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.024170+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.084599+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.221706+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.528045+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.528721+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:01.751176+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:03.088029+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:03.088290+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:03.092725+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:03.115900+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:03.123253+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:03.924110+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:05.146655+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:05.146680+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:05.783868+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:06.746809+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:06.746950+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:06.747006+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:07.883501+00:00", "trade", 14.385, 1.0]
["2026-08-27T16:53:07.893430+00:00", "trade", 14.4404, 1.0]
["2026-08-27T16:53:08.005362+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.098283+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.522297+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.522307+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.522332+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.522849+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.837899+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.838460+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:08.838490+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:09.022478+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:09.195696+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:09.195777+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:09.195777+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:09.198892+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:09.208476+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:09.218550+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:09.454547+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:09.454572+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:09.572979+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:11.303576+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:12.931676+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:12.931761+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:14.106643+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:14.452629+00:00", "trade", 14.4212, 70.0]
["2026-08-27T16:53:14.452762+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:14.453323+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:15.014740+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:15.015968+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:15.417619+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:17.632454+00:00", "trade", 14.3885, 150.0]
["2026-08-27T16:53:17.798374+00:00", "trade", 14.4412, 5.0]
["2026-08-27T16:53:18.519424+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:18.611614+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:18.839407+00:00", "trade", 14.3897, 500.0]
["2026-08-27T16:53:18.839602+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:19.112777+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:19.301953+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:19.768544+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:19.768649+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:19.768659+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:19.795534+00:00", "trade", 14.4218, 100.0]
["2026-08-27T16:53:20.136919+00:00", "trade", 14.4414, 2.0]
["2026-08-27T16:53:20.138454+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.139421+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:20.139421+00:00", "trade", 14.39, 94.0]
["2026-08-27T16:53:20.139467+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.139617+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.139647+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.139913+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.140133+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:20.140133+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.140136+00:00", "trade", 14.39, 6.0]
["2026-08-27T16:53:20.140489+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.142088+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.142113+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.354749+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.386035+00:00", "trade", 14.385, 17.0]
["2026-08-27T16:53:20.391888+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:20.606757+00:00", "trade", 14.3848, 200.0]
["2026-08-27T16:53:22.375676+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.683165+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:22.691202+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.691252+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.691262+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.691266+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:22.691297+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.691322+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.691327+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.691332+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.692305+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:22.694529+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:22.694763+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:23.885270+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892322+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892332+00:00", "trade", 14.38, 110.0]
["2026-08-27T16:53:23.892485+00:00", "trade", 14.38, 140.0]
["2026-08-27T16:53:23.892485+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892495+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892498+00:00", "trade", 14.38, 500.0]
["2026-08-27T16:53:23.892498+00:00", "trade", 14.38, 500.0]
["2026-08-27T16:53:23.892501+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892592+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892597+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892622+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892652+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892804+00:00", "trade", 14.38, 340.0]
["2026-08-27T16:53:23.892804+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892828+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892838+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892853+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892859+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892861+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892864+00:00", "trade", 14.38, 99.0]
["2026-08-27T16:53:23.892868+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892870+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892873+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.892973+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.892983+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.893039+00:00", "trade", 14.38, 50.0]
["2026-08-27T16:53:23.893039+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.893039+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.893039+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.893042+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.893044+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.893044+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.893045+00:00", "trade", 14.38, 600.0]
["2026-08-27T16:53:23.893045+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.893048+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.893051+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.893064+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.893073+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.893149+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.893179+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.893214+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893269+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893319+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893329+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893359+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893444+00:00", "trade", 14.38, 162.0]
["2026-08-27T16:53:23.893472+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.893529+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893605+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893650+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893730+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893735+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893755+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893815+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893815+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893815+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893850+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893890+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.893930+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894051+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894166+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894166+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894251+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894251+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894331+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894572+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894599+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.894652+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894732+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.894968+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.900812+00:00", "trade", 14.38, 20.0]
["2026-08-27T16:53:23.901574+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.901714+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.902095+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.902135+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.909052+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.909563+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.909939+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.910410+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.910685+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.911166+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.911212+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.911214+00:00", "trade", 14.38, 200.0]
["2026-08-27T16:53:23.911367+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.911688+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.911858+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.912735+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.913211+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.936636+00:00", "trade", 14.38, 47.0]
["2026-08-27T16:53:23.936673+00:00", "trade", 14.38, 100.0]
["2026-08-27T16:53:23.936673+00:00", "trade", 14.38, 116.0]
["2026-08-27T16:53:23.936757+00:00", "trade", 14.38, 50.0]
["2026-08-27T16:53:23.937188+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937188+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937224+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937224+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937304+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937307+00:00", "trade", 14.38, 900.0]
["2026-08-27T16:53:23.937307+00:00", "trade", 14.38, 188.0]
["2026-08-27T16:53:23.937349+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937424+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937494+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937585+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.937625+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.938606+00:00", "trade", 14.38, 5.0]
["2026-08-27T16:53:23.938627+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.939188+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.940356+00:00", "trade", 14.38, 1.0]
["2026-08-27T16:53:23.941393+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.942777+00:00", "quote", 14.37, 14.38]
["2026-08-27T16:53:23.973490+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.973500+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.973525+00:00", "quote", 14.38, 14.38]
["2026-08-27T16:53:23.973549+00:00", "trade", 14.38, 83.0]
["2026-08-27T16:53:23.973549+00:00", "trade", 14.38, 50.0]
["2026-08-27T16:53:23.973550+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.973575+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.973580+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.973580+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.973590+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.973595+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.973796+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974151+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974187+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974277+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974317+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974317+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974357+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974598+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974598+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974758+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974773+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.974838+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.975319+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.978762+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.992285+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:23.994986+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.328981+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.331016+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.344598+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.585221+00:00", "trade", 14.3899, 135.0]
["2026-08-27T16:53:24.585838+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.585868+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.585868+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.586314+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.637330+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.637381+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.639987+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.641977+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.680709+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:24.681150+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:26.537625+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:26.537682+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:53:26.538302+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:26.820316+00:00", "trade", 14.3851, 12.0]
["2026-08-27T16:53:27.363541+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:27.364002+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:27.479260+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:27.479267+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:27.479427+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:28.248067+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:28.876012+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:30.001352+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:30.047577+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:30.193048+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:30.895144+00:00", "trade", 14.4398, 4.0]
["2026-08-27T16:53:30.963397+00:00", "trade", 14.385, 10.0]
["2026-08-27T16:53:32.649256+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:32.753188+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:34.268140+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:34.270386+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:34.681714+00:00", "trade", 14.384, 150.0]
["2026-08-27T16:53:34.774689+00:00", "trade", 14.4233, 100.0]
["2026-08-27T16:53:34.995809+00:00", "trade", 14.385, 98.0]
["2026-08-27T16:53:34.995812+00:00", "trade", 14.385, 2.0]
["2026-08-27T16:53:35.798810+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:35.798875+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:36.032199+00:00", "trade", 14.385, 70.0]
["2026-08-27T16:53:36.037483+00:00", "trade", 14.385, 132.0]
["2026-08-27T16:53:36.104222+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:36.104698+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:36.622070+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:36.624760+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:36.995275+00:00", "trade", 14.4233, 2.0]
["2026-08-27T16:53:37.011120+00:00", "trade", 14.39, 20.0]
["2026-08-27T16:53:38.003071+00:00", "trade", 14.39, 1.0]
["2026-08-27T16:53:38.096425+00:00", "trade", 14.385, 100.0]
["2026-08-27T16:53:38.135187+00:00", "trade", 14.3826, 100.0]
["2026-08-27T16:53:40.395088+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:40.395574+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:40.706498+00:00", "trade", 14.39, 700.0]
["2026-08-27T16:53:40.706502+00:00", "trade", 14.39, 600.0]
["2026-08-27T16:53:40.706504+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:53:40.706529+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706530+00:00", "quote", 14.38, 14.39]
["2026-08-27T16:53:40.706535+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706538+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706542+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:53:40.706542+00:00", "trade", 14.39, 600.0]
["2026-08-27T16:53:40.706542+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706547+00:00", "trade", 14.39, 500.0]
["2026-08-27T16:53:40.706547+00:00", "trade", 14.39, 95.0]
["2026-08-27T16:53:40.706550+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:53:40.706550+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706556+00:00", "trade", 14.39, 50.0]
["2026-08-27T16:53:40.706556+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706559+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:53:40.706562+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:53:40.706562+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:53:40.706571+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706590+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706595+00:00", "trade", 14.39, 300.0]
["2026-08-27T16:53:40.706595+00:00", "trade", 14.39, 200.0]
["2026-08-27T16:53:40.706599+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706630+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706715+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706720+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706725+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706730+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706730+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706742+00:00", "trade", 14.39, 50.0]
["2026-08-27T16:53:40.706745+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706745+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706746+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:53:40.706749+00:00", "trade", 14.39, 700.0]
["2026-08-27T16:53:40.706750+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706750+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706757+00:00", "trade", 14.39, 400.0]
["2026-08-27T16:53:40.706760+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706765+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706766+00:00", "trade", 14.39, 100.0]
["2026-08-27T16:53:40.706766+00:00", "trade", 14.39, 135.0]
["2026-08-27T16:53:40.706770+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706775+00:00", "trade", 14.39, 265.0]
["2026-08-27T16:53:40.706775+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706780+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706795+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706815+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706815+00:00", "quote", 14.39, 14.39]
["2026-08-27T16:53:40.706901+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.706905+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.706905+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.706973+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:53:40.706980+00:00", "trade", 14.4, 50.0]
["2026-08-27T16:53:40.706980+00:00", "trade", 14.4, 5.0]
["2026-08-27T16:53:40.706981+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.706982+00:00", "trade", 14.4, 2.0]
["2026-08-27T16:53:40.706986+00:00", "trade", 14.4, 5.0]
["2026-08-27T16:53:40.706986+00:00", "trade", 14.4, 50.0]
["2026-08-27T16:53:40.706992+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:53:40.707076+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707203+00:00", "trade", 14.4, 500.0]
["2026-08-27T16:53:40.707205+00:00", "trade", 14.4, 100.0]
["2026-08-27T16:53:40.707216+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707236+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707281+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707331+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707349+00:00", "trade", 14.4, 3.0]
["2026-08-27T16:53:40.707381+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707517+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707572+00:00", "quote", 14.39, 14.4]
["2026-08-27T16:53:40.707592+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:53:40.707612+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:53:40.707622+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:53:40.707624+00:00", "trade", 14.4, 1.0]
["2026-08-27T16:53:40.707632+00:00", "trade", 14.4, 50.0]
["2026-08-27T16:53:40.707642+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:53:40.707687+00:00", "quote", 14.4, 14.4]
["2026-08-27T16:53:40.707737+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.707757+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.707777+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.707777+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.707873+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.707933+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708108+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708158+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708208+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708263+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708263+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708289+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708289+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708339+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708374+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708454+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.708910+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.709261+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.709436+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.709547+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.709547+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.738721+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.738721+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.739197+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.816873+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:40.817178+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.817293+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.817293+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.817744+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.817744+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.851194+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.866826+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.867167+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.867217+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.867287+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.867758+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:40.868159+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.018958+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.019013+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.019043+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.134528+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.217561+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.217616+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.218523+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.707242+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:41.707282+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:42.004548+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:42.106763+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:42.267982+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:42.268428+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:42.336761+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:42.869654+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:43.195991+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:43.196447+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:44.443869+00:00", "trade", 14.4225, 71.0]
["2026-08-27T16:53:44.715247+00:00", "trade", 14.4099, 100.0]
["2026-08-27T16:53:44.716261+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:44.716717+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:46.798424+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:46.798930+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:46.798990+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:46.800338+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:46.800804+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.447424+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.708355+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.724103+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.725150+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.746349+00:00", "trade", 14.4001, 6.0]
["2026-08-27T16:53:47.746390+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.781329+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.781377+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.781454+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.786278+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788353+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788477+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788795+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788804+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788859+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788910+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.788964+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.789248+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.789528+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.790125+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.793129+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.793980+00:00", "trade", 14.405, 98.0]
["2026-08-27T16:53:47.797080+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.798881+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.799489+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.800009+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.800665+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.802457+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.803055+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:47.807647+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.808342+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.826250+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:47.834089+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:48.992608+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:48.992773+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:48.992773+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:48.992803+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:50.031541+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:50.039310+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:50.043164+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:50.047061+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:50.047068+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:50.047163+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:50.054140+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:50.069287+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:50.883289+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:50.966422+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.919057+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.919080+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.919087+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.919096+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.919105+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.919105+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.919120+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.919202+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:53:51.919561+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.919631+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.919704+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.919722+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.919977+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.920042+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.920042+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:51.920657+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:51.948245+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:52.025072+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.025133+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.026035+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.026165+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.026476+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.026877+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.033038+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:52.033107+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:52.033705+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:52.168419+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:52.815038+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:53.311866+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:53.311891+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:53.522559+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:53.523365+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:56.796141+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:53:56.796162+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:56.796171+00:00", "trade", 14.405, 198.0]
["2026-08-27T16:53:56.796186+00:00", "trade", 14.405, 100.0]
["2026-08-27T16:53:56.796204+00:00", "trade", 14.405, 200.0]
["2026-08-27T16:53:56.797490+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:56.797527+00:00", "trade", 14.405, 239.0]
["2026-08-27T16:53:56.800357+00:00", "trade", 14.405, 4.0]
["2026-08-27T16:53:56.829238+00:00", "trade", 14.405, 200.0]
["2026-08-27T16:53:56.830464+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:53:58.878392+00:00", "trade", 14.4136, 5.0]
["2026-08-27T16:54:00.001383+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.050761+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060184+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060184+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060188+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060191+00:00", "trade", 14.41, 456.0]
["2026-08-27T16:54:00.060191+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:54:00.060191+00:00", "trade", 14.41, 454.0]
["2026-08-27T16:54:00.060197+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:54:00.060209+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060209+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060219+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060220+00:00", "trade", 14.41, 46.0]
["2026-08-27T16:54:00.060223+00:00", "trade", 14.41, 400.0]
["2026-08-27T16:54:00.060226+00:00", "trade", 14.41, 700.0]
["2026-08-27T16:54:00.060238+00:00", "trade", 14.41, 206.0]
["2026-08-27T16:54:00.060243+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060247+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:54:00.060248+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060250+00:00", "trade", 14.41, 300.0]
["2026-08-27T16:54:00.060257+00:00", "trade", 14.41, 194.0]
["2026-08-27T16:54:00.060257+00:00", "trade", 14.41, 146.0]
["2026-08-27T16:54:00.060258+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060258+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060263+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060263+00:00", "trade", 14.41, 300.0]
["2026-08-27T16:54:00.060263+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060268+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060268+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060274+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060274+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060274+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060278+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060278+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060284+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060289+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060298+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060299+00:00", "trade", 14.41, 12.0]
["2026-08-27T16:54:00.060299+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060302+00:00", "trade", 14.41, 16.0]
["2026-08-27T16:54:00.060304+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060305+00:00", "trade", 14.41, 300.0]
["2026-08-27T16:54:00.060305+00:00", "trade", 14.41, 23.0]
["2026-08-27T16:54:00.060308+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060311+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060314+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060316+00:00", "trade", 14.41, 50.0]
["2026-08-27T16:54:00.060319+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060339+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060344+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060350+00:00", "trade", 14.41, 100.0]
["2026-08-27T16:54:00.060353+00:00", "trade", 14.41, 138.0]
["2026-08-27T16:54:00.060354+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060365+00:00", "trade", 14.41, 200.0]
["2026-08-27T16:54:00.060369+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060379+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060409+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060440+00:00", "trade", 14.41, 116.0]
["2026-08-27T16:54:00.060444+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060449+00:00", "quote", 14.4, 14.41]
["2026-08-27T16:54:00.060479+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:54:00.060494+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:54:00.060540+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:54:00.060542+00:00", "trade", 14.41, 46.0]
["2026-08-27T16:54:00.060554+00:00", "quote", 14.41, 14.41]
["2026-08-27T16:54:00.060564+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060594+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060649+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060674+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060774+00:00", "trade", 14.41, 4.0]
["2026-08-27T16:54:00.060775+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060830+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060835+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060840+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060840+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060845+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060845+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060850+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060855+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060855+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060920+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060920+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060920+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.060920+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061026+00:00", "trade", 14.41, 85.0]
["2026-08-27T16:54:00.061065+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061080+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061166+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061166+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061306+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061456+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061467+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061481+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061546+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061637+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.061902+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.062363+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.062474+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.065275+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.074788+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.081870+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.082386+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:54:00.082563+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:54:00.082618+00:00", "trade", 14.415, 100.0]
["2026-08-27T16:54:00.082707+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.082732+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.083358+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.083614+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.084727+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.087012+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.093568+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094014+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094034+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094059+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094134+00:00", "quote", 14.41, 14.42]
["2026-08-27T16:54:00.094228+00:00", "trade", 14.42, 8.0]
["2026-08-27T16:54:00.094395+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094415+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094455+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.094886+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.095322+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.241345+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.932970+00:00", "trade", 14.42, 10.0]
["2026-08-27T16:54:00.933060+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.933063+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.933078+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.933394+00:00", "trade", 14.42, 98.0]
["2026-08-27T16:54:00.933415+00:00", "trade", 14.42, 98.0]
["2026-08-27T16:54:00.933457+00:00", "trade", 14.42, 2.0]
["2026-08-27T16:54:00.934009+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.934450+00:00", "quote", 14.41, 14.43]
["2026-08-27T16:54:00.936825+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.937072+00:00", "trade", 14.42, 198.0]
["2026-08-27T16:54:00.939589+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.939845+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.939911+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.940638+00:00", "trade", 14.42, 102.0]
["2026-08-27T16:54:00.940638+00:00", "trade", 14.42, 96.0]
["2026-08-27T16:54:00.940653+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.940723+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.941081+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.941135+00:00", "trade", 14.42, 98.0]
["2026-08-27T16:54:00.943688+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.943931+00:00", "trade", 14.42, 198.0]
["2026-08-27T16:54:00.944343+00:00", "trade", 14.42, 198.0]
["2026-08-27T16:54:00.944572+00:00", "trade", 14.42, 98.0]
["2026-08-27T16:54:00.944770+00:00", "trade", 14.42, 98.0]
["2026-08-27T16:54:00.944830+00:00", "trade", 14.42, 2.0]
["2026-08-27T16:54:00.944930+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.944999+00:00", "trade", 14.42, 2.0]
["2026-08-27T16:54:00.946148+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.946349+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:00.964199+00:00", "trade", 14.42, 90.0]
["2026-08-27T16:54:01.534486+00:00", "trade", 14.42, 1.0]
["2026-08-27T16:54:01.855976+00:00", "trade", 14.42, 100.0]
["2026-08-27T16:54:02.251099+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:54:02.251099+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:02.251102+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:02.251170+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251205+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251250+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251501+00:00", "trade", 14.42, 3.0]
["2026-08-27T16:54:02.251501+00:00", "trade", 14.42, 5.0]
["2026-08-27T16:54:02.251507+00:00", "trade", 14.42, 5.0]
["2026-08-27T16:54:02.251511+00:00", "trade", 14.42, 4.0]
["2026-08-27T16:54:02.251514+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:54:02.251571+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251596+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251626+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251664+00:00", "trade", 14.42, 25.0]
["2026-08-27T16:54:02.251741+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251987+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.251997+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252032+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252032+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252187+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252197+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252317+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252333+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252468+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252548+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252583+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.252598+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252638+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252668+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.252678+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.252718+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.252744+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.252744+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.252789+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.252994+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.253079+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.253185+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.253189+00:00", "trade", 14.43, 198.0]
["2026-08-27T16:54:02.253230+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.253230+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.253243+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:02.253265+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.253435+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:02.253455+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.253540+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.253540+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.253656+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.253671+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.253671+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:02.254021+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254077+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254077+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.254077+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.254137+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254513+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254518+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254558+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254578+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.254989+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.260526+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:02.263662+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:54:02.285397+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.285397+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:02.285912+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.285912+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.290652+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:54:02.757996+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:02.757996+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:03.091879+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:54:03.158777+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:03.160870+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:03.161853+00:00", "trade", 14.43, 198.0]
["2026-08-27T16:54:03.168817+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:03.174233+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:03.181532+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:03.217972+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:54:03.218553+00:00", "trade", 14.43, 198.0]
["2026-08-27T16:54:03.218556+00:00", "trade", 14.43, 2.0]
["2026-08-27T16:54:03.219230+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:03.219255+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:03.219981+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:03.220227+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:03.251862+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:03.433825+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:03.434141+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:03.434146+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:03.453241+00:00", "trade", 14.424, 100.0]
["2026-08-27T16:54:04.521114+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:05.141081+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:05.142260+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:05.142973+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:06.150308+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:06.150328+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:06.150935+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:06.219380+00:00", "trade", 14.43, 10.0]
["2026-08-27T16:54:07.847390+00:00", "trade", 14.4331, 100.0]
["2026-08-27T16:54:08.108109+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:08.108134+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:08.109874+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:08.140667+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:08.434956+00:00", "trade", 14.4323, 50.0]
["2026-08-27T16:54:08.813963+00:00", "trade", 14.4263, 100.0]
["2026-08-27T16:54:10.971901+00:00", "trade", 14.425, 317.0]
["2026-08-27T16:54:10.972268+00:00", "trade", 14.425, 1.0]
["2026-08-27T16:54:12.009500+00:00", "trade", 14.43, 22.0]
["2026-08-27T16:54:13.810924+00:00", "trade", 14.43, 5790.0]
["2026-08-27T16:54:14.081712+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.194162+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:14.357473+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.357508+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.357533+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.357833+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:54:14.358040+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.358280+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.358396+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.358451+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.358666+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.359047+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.359132+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.359157+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.359628+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.359643+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.360115+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.408219+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.408580+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.408695+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.408730+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.408901+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.408926+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.408926+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409012+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:14.409056+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.409187+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409187+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409222+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.409222+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.409227+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.409367+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409407+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409422+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409592+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409617+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.409653+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.409723+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.409842+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:14.409843+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.410189+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.410229+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:14.410259+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.410620+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.453304+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:14.453868+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.454344+00:00", "quote", 14.42, 14.44]
["2026-08-27T16:54:14.458675+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:14.459396+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459411+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459421+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459441+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459456+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459466+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459469+00:00", "trade", 14.43, 50.0]
["2026-08-27T16:54:14.459469+00:00", "trade", 14.43, 5.0]
["2026-08-27T16:54:14.459473+00:00", "trade", 14.43, 33.0]
["2026-08-27T16:54:14.459473+00:00", "trade", 14.43, 12.0]
["2026-08-27T16:54:14.459481+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459487+00:00", "trade", 14.43, 64.0]
["2026-08-27T16:54:14.459491+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459506+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.459511+00:00", "trade", 14.43, 24.0]
["2026-08-27T16:54:14.459522+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.460118+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.460148+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.460559+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.461583+00:00", "trade", 14.425, 300.0]
["2026-08-27T16:54:14.492775+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.660871+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.661312+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:14.871255+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:54:16.112096+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.112096+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.154692+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.154712+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.167287+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.167342+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.167377+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:16.642378+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:17.052219+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:18.130702+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.505221+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.505667+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.542716+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.592885+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.690848+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.865148+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.868927+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.949088+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.949113+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:21.951213+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.249443+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.249624+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.249644+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.249669+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.250145+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.250180+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.250195+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.421608+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:22.513488+00:00", "trade", 14.4272, 100.0]
["2026-08-27T16:54:23.015502+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.015557+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.016013+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.016068+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.016976+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.122377+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.339509+00:00", "trade", 14.425, 100.0]
["2026-08-27T16:54:23.991526+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.991902+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:23.991922+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:24.074689+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:24.078137+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:24.078162+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:24.078703+00:00", "quote", 14.42, 14.43]
["2026-08-27T16:54:24.531415+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:54:24.531415+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:24.531418+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:54:24.531515+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:54:24.531542+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:24.531557+00:00", "trade", 14.43, 500.0]
["2026-08-27T16:54:24.531557+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:24.531560+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:54:24.531587+00:00", "trade", 14.43, 300.0]
["2026-08-27T16:54:24.531622+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531657+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531662+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531672+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531672+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531677+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531747+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531772+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531787+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531797+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531851+00:00", "trade", 14.43, 25.0]
["2026-08-27T16:54:24.531855+00:00", "trade", 14.43, 100.0]
["2026-08-27T16:54:24.531943+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.531953+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.532003+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.532003+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.532014+00:00", "trade", 14.43, 50.0]
["2026-08-27T16:54:24.532017+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:54:24.532017+00:00", "trade", 14.43, 200.0]
["2026-08-27T16:54:24.532029+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:54:24.532043+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.532143+00:00", "quote", 14.43, 14.43]
["2026-08-27T16:54:24.532206+00:00", "trade", 14.43, 400.0]
["2026-08-27T16:54:24.532208+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532303+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532318+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532374+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532379+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532439+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532439+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532444+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532464+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532524+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532679+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532679+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532745+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532749+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532900+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532900+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.532950+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.533180+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.533271+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.533837+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.534318+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.534358+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.534479+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.534509+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.535952+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.542187+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:24.560240+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.032324+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.032840+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.042243+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.904270+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.904410+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.904460+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.905007+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.905112+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.905238+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.905478+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.906325+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.917075+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.971515+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.971916+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:25.972056+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.154887+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.154912+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.155227+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.155658+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.155714+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.155909+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.156405+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.156435+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.165166+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.199498+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:26.200014+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:27.179541+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:27.179556+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:27.604097+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:27.893812+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:29.591731+00:00", "trade", 14.428, 71.0]
["2026-08-27T16:54:29.881258+00:00", "trade", 14.4059, 5.0]
["2026-08-27T16:54:30.001405+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:30.980130+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:30.980626+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.647920+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.648010+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.648035+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.648561+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.648571+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.648621+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.906987+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:31.907478+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:32.283197+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:32.959077+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:33.047376+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:54:33.153780+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:33.252505+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:33.632019+00:00", "trade", 14.435, 16.0]
["2026-08-27T16:54:34.705946+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.706181+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.706417+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.706487+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.706948+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.709138+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.711449+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:34.744237+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:35.406403+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:35.512131+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:35.513488+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:35.846682+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:35.900927+00:00", "trade", 14.4364, 10.0]
["2026-08-27T16:54:36.040486+00:00", "trade", 14.435, 1.0]
["2026-08-27T16:54:36.243336+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:37.744656+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:38.091985+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:54:38.642919+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:38.642959+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:38.643085+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:38.888504+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:38.889381+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:39.668471+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:39.668952+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:39.894053+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:39.894709+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:39.895070+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:39.895075+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:40.310830+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:40.542998+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:42.735434+00:00", "trade", 14.435, 350.0]
["2026-08-27T16:54:42.872118+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:43.028166+00:00", "trade", 14.4399, 40.0]
["2026-08-27T16:54:43.832157+00:00", "trade", 14.435, 10.0]
["2026-08-27T16:54:44.120917+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:44.121543+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.505828+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.505893+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.506835+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.507196+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.511577+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.731951+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:44.732001+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:46.057954+00:00", "trade", 14.4382, 100.0]
["2026-08-27T16:54:46.058540+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:46.058655+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:46.058956+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:46.058996+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:46.059597+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.243311+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.244899+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.405610+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:54:47.766872+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.767794+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.767859+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.767995+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.768255+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.768311+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.770350+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.892832+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:47.995456+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:48.295200+00:00", "trade", 14.4386, 3.0]
["2026-08-27T16:54:48.296563+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:48.811271+00:00", "trade", 14.4386, 1.0]
["2026-08-27T16:54:50.051108+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:54:51.393321+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:51.393953+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:51.639693+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:51.639757+00:00", "trade", 14.4334, 500.0]
["2026-08-27T16:54:51.640715+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.046070+00:00", "trade", 14.435, 75.0]
["2026-08-27T16:54:52.046070+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:54:52.046135+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.046777+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.047163+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.047539+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.056691+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.057187+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.266174+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:52.324017+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:53.179402+00:00", "trade", 14.4287, 100.0]
["2026-08-27T16:54:53.327511+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:53.643810+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:54:54.034289+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:54.948180+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:54.948902+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.128370+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.272488+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.272513+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.275985+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:56.276142+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.276508+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.276914+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:56.610022+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.042495+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:54:57.043223+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043455+00:00", "trade", 14.44, 1100.0]
["2026-08-27T16:54:57.043632+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043656+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043704+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043719+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043719+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.043723+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043725+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043725+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043743+00:00", "trade", 14.44, 39.0]
["2026-08-27T16:54:57.043743+00:00", "trade", 14.44, 34.0]
["2026-08-27T16:54:57.043746+00:00", "trade", 14.44, 10.0]
["2026-08-27T16:54:57.043750+00:00", "trade", 14.44, 10.0]
["2026-08-27T16:54:57.043752+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043761+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043810+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043820+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.043879+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.043920+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.043940+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.043970+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:54:57.043995+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.043995+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.044015+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.044105+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:54:57.044115+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:54:57.044120+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:54:57.044205+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:54:57.044210+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:54:57.044215+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:54:57.044246+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.044246+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044316+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044318+00:00", "trade", 14.44, 5.0]
["2026-08-27T16:54:57.044331+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044406+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044406+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044495+00:00", "trade", 14.44, 95.0]
["2026-08-27T16:54:57.044521+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044556+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044597+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.044606+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044631+00:00", "trade", 14.44, 71.0]
["2026-08-27T16:54:57.044646+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044727+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044727+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044767+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044792+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044797+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044797+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044823+00:00", "trade", 14.44, 95.0]
["2026-08-27T16:54:57.044835+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.044847+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044847+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.044967+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045088+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045088+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045123+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045328+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045358+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045408+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045524+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.045776+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.045844+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.047524+00:00", "trade", 14.445, 1.0]
["2026-08-27T16:54:57.048543+00:00", "trade", 14.445, 50.0]
["2026-08-27T16:54:57.048573+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.048573+00:00", "trade", 14.445, 98.0]
["2026-08-27T16:54:57.048624+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.048702+00:00", "trade", 14.445, 48.0]
["2026-08-27T16:54:57.049047+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.049047+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.049048+00:00", "trade", 14.445, 2.0]
["2026-08-27T16:54:57.049087+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.049334+00:00", "trade", 14.445, 1.0]
["2026-08-27T16:54:57.049488+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.050269+00:00", "trade", 14.45, 8112.0]
["2026-08-27T16:54:57.050296+00:00", "trade", 14.445, 98.0]
["2026-08-27T16:54:57.050588+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.050633+00:00", "trade", 14.4472, 1.0]
["2026-08-27T16:54:57.050841+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.051608+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052039+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052260+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.052263+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:54:57.052263+00:00", "trade", 14.44, 38.0]
["2026-08-27T16:54:57.052266+00:00", "trade", 14.44, 2.0]
["2026-08-27T16:54:57.052266+00:00", "trade", 14.44, 500.0]
["2026-08-27T16:54:57.052320+00:00", "trade", 14.44, 25.0]
["2026-08-27T16:54:57.052326+00:00", "trade", 14.44, 70.0]
["2026-08-27T16:54:57.052329+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:54:57.052329+00:00", "trade", 14.44, 360.0]
["2026-08-27T16:54:57.052335+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:54:57.052385+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052390+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052440+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052876+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.052876+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052876+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052876+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052876+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.052912+00:00", "trade", 14.44, 79.0]
["2026-08-27T16:54:57.052931+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:54:57.061546+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.063918+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.070366+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.083597+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:54:57.109381+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:54:57.114514+00:00", "trade", 14.445, 500.0]
["2026-08-27T16:54:57.114568+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114573+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114633+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114653+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114658+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114698+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114829+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.114989+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115049+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115149+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115151+00:00", "trade", 14.44, 90.0]
["2026-08-27T16:54:57.115350+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115350+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115385+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115510+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115590+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115711+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.115751+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.116142+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.116142+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.120179+00:00", "trade", 14.44, 1238.0]
["2026-08-27T16:54:57.131027+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.181980+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:54:57.264906+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.508476+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.508481+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.508516+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.576804+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:57.628359+00:00", "trade", 14.435, 28.0]
["2026-08-27T16:54:57.928705+00:00", "trade", 14.435, 103.0]
["2026-08-27T16:54:58.158937+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:58.159115+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.159446+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.159514+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:58.159547+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:54:58.160448+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.160553+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.161009+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.188274+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.188856+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.282925+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.282965+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.283075+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.283526+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.283546+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.283917+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.698188+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:58.702429+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:54:59.435993+00:00", "trade", 14.4326, 1.0]
["2026-08-27T16:55:00.001426+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:00.020351+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:00.576586+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:00.628274+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:00.629251+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.062894+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:55:01.259903+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.296510+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.296511+00:00", "trade", 14.44, 28.0]
["2026-08-27T16:55:01.297007+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:01.297049+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:55:01.297241+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.521315+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.934816+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:01.935376+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.935396+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.971582+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:01.971607+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.026297+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.026553+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.026553+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.026578+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.026863+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.027084+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.029283+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.029350+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.029371+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.030062+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.318162+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.318458+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.394709+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.394745+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.394765+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.405450+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.405470+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.666368+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.666426+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.666908+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.666953+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.666994+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:02.667464+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:02.667735+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:03.692384+00:00", "trade", 14.4093, 1.0]
["2026-08-27T16:55:03.730570+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:03.808355+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:03.808418+00:00", "trade", 14.4323, 1.0]
["2026-08-27T16:55:03.823050+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:04.270180+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:04.270736+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:04.458283+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:04.772756+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:04.772862+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:04.773588+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.323738+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.324911+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.325858+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.325898+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.327176+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.443820+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:55:05.444375+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.476176+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.476236+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.476261+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.476802+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.477269+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.477284+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.477745+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.486771+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.505636+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.506077+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.608511+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.622770+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.623351+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.751015+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.751020+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.967802+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.967857+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:05.968248+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:06.987573+00:00", "trade", 14.435, 6.0]
["2026-08-27T16:55:07.960436+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:07.960872+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:08.898331+00:00", "trade", 14.4094, 5.0]
["2026-08-27T16:55:09.421159+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:55:10.199452+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:10.200003+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:10.200158+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:10.200444+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:11.156215+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:11.156308+00:00", "trade", 14.435, 69.0]
["2026-08-27T16:55:11.156420+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:11.293092+00:00", "trade", 14.4321, 100.0]
["2026-08-27T16:55:11.565312+00:00", "trade", 14.435, 5.0]
["2026-08-27T16:55:12.088975+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:12.242762+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:12.753372+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.401585+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.401641+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.401706+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.402222+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.402638+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.402999+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.456261+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:13.986433+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:14.538352+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:14.538813+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:14.538833+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:14.538979+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:14.598327+00:00", "trade", 14.44, 800.0]
["2026-08-27T16:55:15.192048+00:00", "trade", 14.4096, 1.0]
["2026-08-27T16:55:15.748147+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.748193+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.748203+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.748228+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.748233+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.748744+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.752433+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:55:15.752433+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.752436+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:15.752553+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.752648+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.752884+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:15.752939+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:16.149974+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:16.364289+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:16.364314+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:16.791441+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.080190+00:00", "trade", 14.4301, 52.0]
["2026-08-27T16:55:17.101622+00:00", "trade", 14.4311, 100.0]
["2026-08-27T16:55:17.102883+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.103148+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.104607+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.104742+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.105284+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.199348+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:17.754269+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:19.119946+00:00", "trade", 14.4326, 1.0]
["2026-08-27T16:55:20.067406+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:20.067727+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:20.214933+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:20.215172+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:55:20.215349+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.215659+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:20.216128+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.216197+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.217818+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:55:20.217924+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:20.220350+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.221418+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.221502+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.223941+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:20.550667+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:20.963690+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:21.560270+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:22.405695+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:55:22.405695+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:55:22.405824+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.235263+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.444005+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.444091+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.444116+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.444832+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.562588+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:23.633690+00:00", "trade", 14.4314, 3.0]
["2026-08-27T16:55:23.875066+00:00", "trade", 14.4314, 1.0]
["2026-08-27T16:55:24.653766+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:24.678850+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:24.679717+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:27.333293+00:00", "trade", 14.4318, 71.0]
["2026-08-27T16:55:28.042544+00:00", "trade", 14.4098, 1.0]
["2026-08-27T16:55:28.086909+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:28.341741+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:28.341781+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:28.518352+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:28.518953+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:28.521314+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:28.599630+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:29.176980+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:29.177115+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:29.308162+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:29.308207+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:29.836661+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.001453+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.160664+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:55:30.336992+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.337032+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.337047+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.337077+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.337583+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.368341+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:30.368918+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:31.179077+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:31.216315+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:31.937781+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:31.937838+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:31.938076+00:00", "trade", 14.435, 98.0]
["2026-08-27T16:55:31.938204+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:31.938701+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:55:32.071727+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:32.488572+00:00", "trade", 14.435, 20.0]
["2026-08-27T16:55:32.489928+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.167341+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.167526+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.167551+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.168072+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.168172+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.524982+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:33.762427+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:34.780642+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:35.894904+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:35.895681+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:35.896193+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:35.896223+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:35.896744+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:35.968091+00:00", "trade", 14.435, 198.0]
["2026-08-27T16:55:35.972129+00:00", "trade", 14.435, 2.0]
["2026-08-27T16:55:36.025696+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:36.767567+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:36.810750+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:36.811046+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:36.890234+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.087474+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.357602+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.388716+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.388766+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.388811+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.388826+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.388851+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:37.389879+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:37.840116+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:38.099060+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:38.766847+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:39.013493+00:00", "trade", 14.43, 350.0]
["2026-08-27T16:55:40.667066+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.063646+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.064372+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.075237+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:41.075333+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.075424+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.075715+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.221824+00:00", "trade", 14.4103, 1.0]
["2026-08-27T16:55:41.361360+00:00", "trade", 14.435, 10.0]
["2026-08-27T16:55:41.555402+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:41.929391+00:00", "trade", 14.44, 25.0]
["2026-08-27T16:55:43.084121+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:43.084723+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:43.084753+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:43.630362+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.494291+00:00", "trade", 14.44, 72.0]
["2026-08-27T16:55:44.494294+00:00", "trade", 14.44, 28.0]
["2026-08-27T16:55:44.494952+00:00", "trade", 14.44, 38.0]
["2026-08-27T16:55:44.494955+00:00", "trade", 14.44, 9.0]
["2026-08-27T16:55:44.494988+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:44.495000+00:00", "trade", 14.44, 3.0]
["2026-08-27T16:55:44.495041+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495091+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495101+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495111+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495136+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495181+00:00", "trade", 14.44, 70.0]
["2026-08-27T16:55:44.495181+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495186+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.495187+00:00", "trade", 14.44, 600.0]
["2026-08-27T16:55:44.495187+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:44.495187+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:55:44.498985+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.547300+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:44.922068+00:00", "trade", 14.435, 4.0]
["2026-08-27T16:55:44.922253+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:45.411878+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:46.141484+00:00", "trade", 14.435, 30.0]
["2026-08-27T16:55:46.141485+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:46.142042+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:46.143796+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:47.349060+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:47.366366+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:55:47.511307+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:48.909165+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.284283+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.284287+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:55:49.284333+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.284403+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.284940+00:00", "trade", 14.44, 320.0]
["2026-08-27T16:55:49.285090+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285120+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285160+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285165+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285180+00:00", "trade", 14.44, 600.0]
["2026-08-27T16:55:49.285180+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285180+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285183+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:55:49.285361+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285686+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285701+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285867+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.285867+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.286771+00:00", "trade", 14.44, 2.0]
["2026-08-27T16:55:49.286954+00:00", "trade", 14.44, 65.0]
["2026-08-27T16:55:49.286955+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.289111+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:55:49.289177+00:00", "trade", 14.44, 6.0]
["2026-08-27T16:55:49.551123+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.551750+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.552782+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.555699+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:49.909467+00:00", "trade", 14.4108, 5.0]
["2026-08-27T16:55:49.910830+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:50.113295+00:00", "trade", 14.44, 77.0]
["2026-08-27T16:55:50.234706+00:00", "trade", 14.44, 127.0]
["2026-08-27T16:55:50.235277+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:50.640246+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:50.813785+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:50.816411+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:50.822641+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:50.824209+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:53.005448+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:53.229097+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:55:55.268697+00:00", "trade", 14.4108, 1.0]
["2026-08-27T16:55:55.521990+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:55.522275+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.522796+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.522841+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.522846+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.522891+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.523333+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.524671+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.524671+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.647533+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.647809+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.648049+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.648280+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.648521+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.652971+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:55.761089+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.100186+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.100191+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.100672+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.100838+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.104685+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:55:56.105128+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.105193+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.106125+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.106160+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.106240+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.106962+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.107523+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.107523+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.108251+00:00", "trade", 14.435, 200.0]
["2026-08-27T16:55:56.136412+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.136412+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.136488+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.136768+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.144569+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:56.145494+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.145494+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.145494+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.145534+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.145534+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.147329+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:56.147890+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.147915+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.147961+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:55:56.148496+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.248740+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:56.452901+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.581420+00:00", "trade", 14.44, 25.0]
["2026-08-27T16:55:57.614401+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.614421+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.614812+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.614982+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.615173+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.633933+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.880319+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.881016+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.881016+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:57.881051+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:58.166641+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:58.166661+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:58.166671+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:58.167217+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:58.176945+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:59.176821+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:59.176876+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:59.177838+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:59.214691+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:59.468776+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:55:59.619836+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:00.001470+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:00.010546+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:00.012982+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:00.019676+00:00", "trade", 14.44, 800.0]
["2026-08-27T16:56:00.019697+00:00", "trade", 14.44, 400.0]
["2026-08-27T16:56:00.019703+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:00.019707+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.019710+00:00", "trade", 14.44, 30.0]
["2026-08-27T16:56:00.019710+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:56:00.019712+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.019715+00:00", "trade", 14.44, 800.0]
["2026-08-27T16:56:00.019736+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:56:00.019742+00:00", "trade", 14.44, 400.0]
["2026-08-27T16:56:00.019743+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:00.019743+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:00.019754+00:00", "trade", 14.44, 400.0]
["2026-08-27T16:56:00.019757+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.019760+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.019763+00:00", "trade", 14.44, 400.0]
["2026-08-27T16:56:00.019763+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.019766+00:00", "trade", 14.44, 20.0]
["2026-08-27T16:56:00.019768+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:00.019773+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.019775+00:00", "trade", 14.44, 400.0]
["2026-08-27T16:56:00.019783+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.019790+00:00", "trade", 14.44, 346.0]
["2026-08-27T16:56:00.019793+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:00.019798+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.019803+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:00.019808+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:00.019818+00:00", "trade", 14.44, 54.0]
["2026-08-27T16:56:00.019818+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.019820+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.019824+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.019908+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.019959+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020039+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020289+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020354+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020465+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020490+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020605+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020610+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.020886+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.021146+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.021176+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.022454+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.022915+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.030273+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.032394+00:00", "trade", 14.45, 1.0]
["2026-08-27T16:56:00.032408+00:00", "trade", 14.45, 50.0]
["2026-08-27T16:56:00.032411+00:00", "trade", 14.45, 400.0]
["2026-08-27T16:56:00.032411+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.032433+00:00", "quote", 14.45, 14.45]
["2026-08-27T16:56:00.032480+00:00", "trade", 14.45, 25.0]
["2026-08-27T16:56:00.032484+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032486+00:00", "trade", 14.45, 25.0]
["2026-08-27T16:56:00.032486+00:00", "trade", 14.45, 500.0]
["2026-08-27T16:56:00.032494+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032495+00:00", "trade", 14.45, 7.0]
["2026-08-27T16:56:00.032504+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032513+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032523+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032539+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032563+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032574+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.032709+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033019+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033080+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033170+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033215+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033235+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033501+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033571+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.033596+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.034092+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.034253+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.034438+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.035391+00:00", "trade", 14.455, 6.0]
["2026-08-27T16:56:00.035864+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:56:00.035867+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.035870+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.035870+00:00", "trade", 14.45, 53.0]
["2026-08-27T16:56:00.035873+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.035873+00:00", "trade", 14.45, 49.0]
["2026-08-27T16:56:00.035930+00:00", "trade", 14.45, 151.0]
["2026-08-27T16:56:00.035930+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.035933+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.035982+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.035982+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.035997+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036002+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:56:00.036005+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:56:00.036009+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:56:00.036011+00:00", "trade", 14.45, 41.0]
["2026-08-27T16:56:00.036015+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036015+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:56:00.036017+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036020+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036020+00:00", "trade", 14.45, 67.0]
["2026-08-27T16:56:00.036032+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036042+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036052+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036122+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036122+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036127+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036137+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036287+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036293+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036308+00:00", "trade", 14.45, 25.0]
["2026-08-27T16:56:00.036311+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036314+00:00", "trade", 14.45, 48.0]
["2026-08-27T16:56:00.036318+00:00", "trade", 14.45, 300.0]
["2026-08-27T16:56:00.036320+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:56:00.036327+00:00", "trade", 14.45, 47.0]
["2026-08-27T16:56:00.036330+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036330+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036339+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036352+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036363+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036388+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036418+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036438+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036438+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036487+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:56:00.036489+00:00", "trade", 14.455, 198.0]
["2026-08-27T16:56:00.036492+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036495+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036495+00:00", "trade", 14.45, 50.0]
["2026-08-27T16:56:00.036501+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036501+00:00", "trade", 14.45, 520.0]
["2026-08-27T16:56:00.036501+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:00.036504+00:00", "trade", 14.45, 74.0]
["2026-08-27T16:56:00.036510+00:00", "trade", 14.45, 26.0]
["2026-08-27T16:56:00.036518+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036523+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036523+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036528+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036538+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036543+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036553+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036558+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036568+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036583+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036588+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:00.036628+00:00", "quote", 14.45, 14.45]
["2026-08-27T16:56:00.036638+00:00", "quote", 14.45, 14.45]
["2026-08-27T16:56:00.036754+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.036839+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.036849+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.036974+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037014+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037014+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037179+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037265+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037268+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:56:00.037295+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037300+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037330+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.037610+00:00", "trade", 14.45, 98.0]
["2026-08-27T16:56:00.038638+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.038673+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.039094+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.039099+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.039114+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.040994+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.041430+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.041831+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.041861+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.042201+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.042302+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.042587+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.046800+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:56:00.046803+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:00.046803+00:00", "trade", 14.44, 102.0]
["2026-08-27T16:56:00.047720+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.047725+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.047725+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.047725+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.047750+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.047766+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:56:00.047766+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:00.047770+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:56:00.047770+00:00", "trade", 14.44, 123.0]
["2026-08-27T16:56:00.047772+00:00", "trade", 14.44, 127.0]
["2026-08-27T16:56:00.047800+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.047835+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.048080+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.048201+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.048241+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.048321+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.048321+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.052756+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.125490+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.125490+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.125525+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.125740+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.179548+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.358384+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.358525+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.358996+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.560165+00:00", "trade", 14.44, 2.0]
["2026-08-27T16:56:00.560225+00:00", "trade", 14.44, 17.0]
["2026-08-27T16:56:00.560920+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:00.561167+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.561207+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.561638+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.595093+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.696199+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.735357+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.735833+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.737617+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.738259+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:00.738575+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:01.175284+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:01.345399+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:01.346372+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:01.350075+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:01.350130+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:01.655959+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.577212+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.584867+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:02.585469+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:56:02.585646+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:02.585866+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:56:02.585941+00:00", "trade", 14.445, 102.0]
["2026-08-27T16:56:02.586139+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:02.586200+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:02.586413+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:02.587657+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.610317+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:02.610396+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.610426+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.610456+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.610481+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.611053+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.637165+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.660230+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.660260+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.660962+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.886732+00:00", "trade", 14.44, 7.0]
["2026-08-27T16:56:02.886774+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.930012+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.931661+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:02.934598+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:03.233373+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:03.234076+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:03.385126+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:03.582267+00:00", "trade", 14.445, 20.0]
["2026-08-27T16:56:03.704416+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:04.101115+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:04.101420+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:04.101426+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:04.101447+00:00", "trade", 14.44, 24.0]
["2026-08-27T16:56:04.101450+00:00", "trade", 14.44, 400.0]
["2026-08-27T16:56:04.101621+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:04.101625+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:04.101627+00:00", "trade", 14.44, 1200.0]
["2026-08-27T16:56:04.101627+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:04.101631+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:56:04.101643+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:04.101752+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:04.101752+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:04.101757+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:04.101767+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:04.101812+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:04.101852+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:04.101892+00:00", "trade", 14.44, 63.0]
["2026-08-27T16:56:04.101897+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.101912+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102032+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102042+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102048+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:04.102053+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102103+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102504+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102549+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.102960+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.103823+00:00", "trade", 14.445, 190.0]
["2026-08-27T16:56:04.103907+00:00", "trade", 14.44, 4.0]
["2026-08-27T16:56:04.103922+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.104027+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.104406+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:04.107746+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.597061+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.597066+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.597076+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:04.597552+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.073169+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:56:05.567221+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.567411+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.567452+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.567476+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.568213+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.568228+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.568514+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.568674+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:05.716914+00:00", "trade", 14.4374, 1.0]
["2026-08-27T16:56:05.718286+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:06.300767+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:06.300782+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:07.814363+00:00", "trade", 14.435, 25.0]
["2026-08-27T16:56:07.815173+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:07.815604+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:07.816060+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:07.919190+00:00", "trade", 14.4374, 1.0]
["2026-08-27T16:56:08.075478+00:00", "trade", 14.4399, 20.0]
["2026-08-27T16:56:08.076836+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.089676+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.093852+00:00", "trade", 14.435, 10.0]
["2026-08-27T16:56:08.093907+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.095576+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.095696+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.163948+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.165221+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.165918+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.543943+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.637711+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.638112+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.638794+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.756755+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.756830+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.796132+00:00", "trade", 14.435, 10.0]
["2026-08-27T16:56:08.796625+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.797286+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.940124+00:00", "trade", 14.4305, 2900.0]
["2026-08-27T16:56:08.940773+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:08.980828+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:56:09.633978+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:09.634041+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:09.634077+00:00", "trade", 14.44, 39.0]
["2026-08-27T16:56:09.634184+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:09.634585+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:11.050332+00:00", "trade", 14.4158, 1.0]
["2026-08-27T16:56:11.376562+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:12.454296+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:56:12.581454+00:00", "trade", 14.435, 100.0]
["2026-08-27T16:56:13.747091+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.747798+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.747802+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:13.747853+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.747923+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748404+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748406+00:00", "trade", 14.44, 136.0]
["2026-08-27T16:56:13.748425+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:13.748428+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:13.748429+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748430+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:13.748439+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748476+00:00", "trade", 14.44, 53.0]
["2026-08-27T16:56:13.748476+00:00", "trade", 14.44, 4.0]
["2026-08-27T16:56:13.748485+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748505+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748510+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748530+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748600+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748600+00:00", "quote", 14.43, 14.44]
["2026-08-27T16:56:13.748635+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:13.748655+00:00", "quote", 14.44, 14.44]
["2026-08-27T16:56:13.748674+00:00", "trade", 14.44, 50.0]
["2026-08-27T16:56:13.748675+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.748677+00:00", "trade", 14.44, 246.0]
["2026-08-27T16:56:13.748755+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.748926+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.748996+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749031+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749216+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749286+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749317+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749452+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749472+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749477+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749477+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749487+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749527+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749572+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749692+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749923+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749928+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.749928+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.750013+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.750013+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.750093+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751176+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751209+00:00", "trade", 14.45, 483.0]
["2026-08-27T16:56:13.751405+00:00", "trade", 14.45, 11.0]
["2026-08-27T16:56:13.751417+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751617+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751657+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751657+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751692+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751693+00:00", "trade", 14.45, 406.0]
["2026-08-27T16:56:13.751807+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.751983+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.752008+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.752484+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.753737+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:13.975952+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:56:13.977329+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.040720+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.041252+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.041708+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.042189+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.366306+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:14.379829+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:14.387894+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:14.388904+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.388944+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.388944+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.389862+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.390492+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:14.390504+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:14.390606+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:14.391145+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.391225+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.391265+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.391746+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.392222+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.393406+00:00", "trade", 14.445, 300.0]
["2026-08-27T16:56:14.875383+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:14.875503+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:15.796039+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:56:15.796099+00:00", "trade", 14.44, 22.0]
["2026-08-27T16:56:15.796159+00:00", "trade", 14.44, 78.0]
["2026-08-27T16:56:15.797398+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:15.799344+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:56:15.799359+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:15.799395+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:56:15.799443+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:56:15.799446+00:00", "trade", 14.445, 2.0]
["2026-08-27T16:56:15.799491+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:15.799584+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:15.824336+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:17.914343+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:18.170804+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:18.172909+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:19.851946+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:19.852623+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:19.852648+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:19.854367+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:19.854553+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.076225+00:00", "trade", 14.44, 20.0]
["2026-08-27T16:56:20.095766+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:56:20.098278+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.111996+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.112051+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.112076+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.112597+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.112787+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.557518+00:00", "trade", 14.44, 5.0]
["2026-08-27T16:56:20.558960+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:20.835022+00:00", "trade", 14.445, 115.0]
["2026-08-27T16:56:21.421824+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:21.422280+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:21.891437+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:22.329658+00:00", "trade", 14.4495, 316.0]
["2026-08-27T16:56:22.330019+00:00", "trade", 14.4495, 1.0]
["2026-08-27T16:56:22.371798+00:00", "trade", 14.4455, 150.0]
["2026-08-27T16:56:22.461630+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:22.466000+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:22.519968+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:22.574924+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:23.063598+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:24.235539+00:00", "trade", 14.4499, 100.0]
["2026-08-27T16:56:26.071332+00:00", "trade", 14.45, 10.0]
["2026-08-27T16:56:26.320388+00:00", "trade", 14.4176, 1.0]
["2026-08-27T16:56:27.454743+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:28.509760+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509760+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:28.509764+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509765+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:56:28.509767+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509767+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509769+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509769+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509799+00:00", "trade", 14.45, 3.0]
["2026-08-27T16:56:28.509799+00:00", "trade", 14.45, 54.0]
["2026-08-27T16:56:28.509802+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:28.509805+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:56:28.509814+00:00", "trade", 14.45, 16.0]
["2026-08-27T16:56:28.509820+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:56:28.509820+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:56:28.509830+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:56:28.509855+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:56:28.509860+00:00", "quote", 14.44, 14.46]
["2026-08-27T16:56:28.509900+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.509930+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.509935+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.509950+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.509990+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510171+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510301+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510316+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510431+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510551+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510607+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510677+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510717+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510722+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510793+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510793+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510832+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.510962+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.511028+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.512035+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.519989+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.541224+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.610159+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.611166+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:28.773658+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:30.001496+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:30.848034+00:00", "trade", 14.455, 100.0]
["2026-08-27T16:56:31.588695+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:31.789919+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:32.134830+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:32.135743+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:32.139316+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:32.357005+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:32.677392+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:32.954612+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:34.921842+00:00", "trade", 14.4181, 5.0]
["2026-08-27T16:56:35.223686+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:56:35.815546+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:56:36.491838+00:00", "trade", 14.4574, 4.0]
["2026-08-27T16:56:36.492196+00:00", "trade", 14.4574, 1.0]
["2026-08-27T16:56:38.175833+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:38.440880+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:38.948393+00:00", "trade", 14.455, 15.0]
["2026-08-27T16:56:38.951646+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:56:39.904637+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:56:39.904639+00:00", "quote", 14.45, 14.47]
["2026-08-27T16:56:39.904640+00:00", "trade", 14.46, 399.0]
["2026-08-27T16:56:39.904643+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:56:39.904652+00:00", "trade", 14.46, 14.0]
["2026-08-27T16:56:39.904652+00:00", "trade", 14.46, 43.0]
["2026-08-27T16:56:39.904673+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:56:39.904680+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904695+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904697+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:56:39.904700+00:00", "trade", 14.46, 40.0]
["2026-08-27T16:56:39.904705+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904710+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904720+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904760+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904775+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904785+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904800+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.904855+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905066+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905232+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:56:39.905416+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905627+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905677+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905872+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905918+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905918+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.905957+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:56:39.907055+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.909394+00:00", "trade", 14.46, 4.0]
["2026-08-27T16:56:39.909517+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:56:39.909997+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:39.910022+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:56:39.910828+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:56:39.915921+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.010913+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.096857+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.117957+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.117977+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.118023+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.118664+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:40.952630+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:41.106382+00:00", "trade", 14.465, 75.0]
["2026-08-27T16:56:41.505777+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:42.305075+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:43.699107+00:00", "trade", 14.419, 1.0]
["2026-08-27T16:56:44.005924+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:45.381805+00:00", "trade", 14.466, 200.0]
["2026-08-27T16:56:45.383965+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.125241+00:00", "trade", 14.4674, 1.0]
["2026-08-27T16:56:46.125812+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.188366+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.590963+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:56:46.591114+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.591985+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:56:46.592037+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.592668+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.593004+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.593109+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.593265+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.593711+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.615141+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:56:46.615186+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:56:46.615237+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:56:46.615893+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.956610+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.956970+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:46.957081+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:47.004423+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:47.006163+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:47.832896+00:00", "trade", 14.465, 15.0]
["2026-08-27T16:56:48.051762+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:48.052193+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:49.267717+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:56:50.011834+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:50.446232+00:00", "trade", 14.4613, 316.0]
["2026-08-27T16:56:50.446599+00:00", "trade", 14.4613, 1.0]
["2026-08-27T16:56:50.548677+00:00", "trade", 14.462, 500.0]
["2026-08-27T16:56:54.902363+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:54.902368+00:00", "trade", 14.47, 100.0]
["2026-08-27T16:56:54.905224+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:54.905495+00:00", "trade", 14.47, 1.0]
["2026-08-27T16:56:54.905531+00:00", "trade", 14.465, 1.0]
["2026-08-27T16:56:55.094733+00:00", "trade", 14.47, 5.0]
["2026-08-27T16:56:55.095733+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:55.206286+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:55.889318+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.076035+00:00", "trade", 14.465, 20.0]
["2026-08-27T16:56:56.812460+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.812921+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.814365+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.814846+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.867055+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.895989+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:56.906622+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:56:56.907186+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:57.005675+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:57.027076+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:57.106396+00:00", "trade", 14.465, 13.0]
["2026-08-27T16:56:58.516918+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:59.024752+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:56:59.723169+00:00", "trade", 14.465, 20.0]
["2026-08-27T16:56:59.991703+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:00.001523+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:00.613649+00:00", "trade", 14.4648, 200.0]
["2026-08-27T16:57:00.977161+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:00.978083+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:00.978585+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:00.994613+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:00.994615+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:00.994683+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:00.995154+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:01.065692+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:01.578379+00:00", "trade", 14.4212, 1.0]
["2026-08-27T16:57:01.692104+00:00", "trade", 14.4212, 2.0]
["2026-08-27T16:57:01.739396+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:01.739892+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:02.035666+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:02.039731+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:02.332884+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:02.574474+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:03.532769+00:00", "trade", 14.4351, 6.0]
["2026-08-27T16:57:04.259377+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.259437+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:04.260471+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.260564+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.260628+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:04.260984+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.261358+00:00", "trade", 14.465, 102.0]
["2026-08-27T16:57:04.279128+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.279146+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.279179+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:57:04.279203+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.279209+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:57:04.279221+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:04.279221+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:04.279260+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:04.279318+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.279323+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.279353+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.279431+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.279510+00:00", "trade", 14.465, 64.0]
["2026-08-27T16:57:04.279859+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.279909+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.280341+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.280962+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:04.281130+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:57:04.323959+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:04.325027+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:05.183902+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:06.099623+00:00", "trade", 14.4674, 90.0]
["2026-08-27T16:57:06.314504+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:06.689144+00:00", "trade", 14.465, 8.0]
["2026-08-27T16:57:06.908332+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:07.856039+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:08.164856+00:00", "trade", 14.465, 20.0]
["2026-08-27T16:57:08.302070+00:00", "trade", 14.47, 20.0]
["2026-08-27T16:57:09.386282+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:09.427074+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:09.427621+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:09.670228+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:10.343444+00:00", "trade", 14.465, 20.0]
["2026-08-27T16:57:10.403858+00:00", "trade", 14.465, 10.0]
["2026-08-27T16:57:11.930419+00:00", "trade", 14.4222, 5.0]
["2026-08-27T16:57:12.773313+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:57:13.643558+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.643914+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.644516+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.644977+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.645257+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.645683+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.645789+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.646235+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:13.978245+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.710213+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.710408+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.710709+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.764706+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:14.765204+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.765725+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.798533+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.799014+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.827026+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:14.827507+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:15.187324+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:15.187549+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:15.189810+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:15.195193+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:15.196456+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:15.204590+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:57:16.436217+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:16.436543+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:16.437295+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:17.804656+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:57:18.741060+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:18.741496+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:18.761624+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:18.762065+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:19.248907+00:00", "trade", 14.465, 9.0]
["2026-08-27T16:57:20.149636+00:00", "trade", 14.4224, 1.0]
["2026-08-27T16:57:20.331467+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:20.331918+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:20.333632+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:21.527644+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:21.528081+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:21.762358+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.034836+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:57:22.035268+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.073208+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.265682+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.266098+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.794995+00:00", "trade", 14.46, 15.0]
["2026-08-27T16:57:22.795042+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.795254+00:00", "trade", 14.46, 15.0]
["2026-08-27T16:57:22.795518+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.795536+00:00", "trade", 14.46, 15.0]
["2026-08-27T16:57:22.795889+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.797512+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.797518+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.797906+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.797974+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.798447+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.799006+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.799142+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.800164+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.801537+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.802197+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.802368+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.802820+00:00", "trade", 14.46, 61.0]
["2026-08-27T16:57:22.807826+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.807917+00:00", "trade", 14.46, 669.0]
["2026-08-27T16:57:22.808293+00:00", "trade", 14.46, 128.0]
["2026-08-27T16:57:22.808434+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808484+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808494+00:00", "trade", 14.46, 37.0]
["2026-08-27T16:57:22.808497+00:00", "trade", 14.46, 10.0]
["2026-08-27T16:57:22.808501+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.808503+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.808503+00:00", "trade", 14.46, 900.0]
["2026-08-27T16:57:22.808519+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808544+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808579+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808594+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808930+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808930+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.808970+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.809093+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:57:22.809105+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.809291+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.809812+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.809842+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.810003+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.810243+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.810318+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.810799+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.811763+00:00", "trade", 14.465, 288.0]
["2026-08-27T16:57:22.811865+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.813696+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.817997+00:00", "trade", 14.465, 54.0]
["2026-08-27T16:57:22.820842+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:22.821385+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.887221+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:22.887688+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:23.458852+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:23.795048+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:24.417034+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:25.184712+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:26.904552+00:00", "trade", 14.4674, 3.0]
["2026-08-27T16:57:28.031620+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:28.031670+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:28.031700+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:28.032191+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:29.162349+00:00", "trade", 14.462, 500.0]
["2026-08-27T16:57:29.582118+00:00", "trade", 14.4649, 50.0]
["2026-08-27T16:57:29.587243+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:29.587979+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:29.592100+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:29.592105+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:29.592177+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:57:29.593143+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:29.611406+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:29.747505+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:30.001550+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:30.243501+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:30.244032+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:30.245421+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:30.342863+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:31.160483+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:32.141645+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:32.141668+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:32.143159+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:32.264307+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:32.520137+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:32.762972+00:00", "trade", 14.465, 20.0]
["2026-08-27T16:57:32.965362+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:32.965798+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:33.358588+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:33.358648+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:33.774147+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:36.013669+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:57:36.646288+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:36.646406+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:36.783001+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:36.783482+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:37.011836+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:37.072812+00:00", "trade", 14.4659, 50.0]
["2026-08-27T16:57:37.228481+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:37.516323+00:00", "trade", 14.4651, 2.0]
["2026-08-27T16:57:37.724723+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:38.107416+00:00", "trade", 14.468, 25.0]
["2026-08-27T16:57:38.533012+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:38.533083+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:38.533093+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:39.014760+00:00", "trade", 14.47, 5.0]
["2026-08-27T16:57:39.581872+00:00", "trade", 14.4293, 1.0]
["2026-08-27T16:57:41.307067+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:41.307208+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:41.307258+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:41.307283+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:41.912338+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:41.916278+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.072435+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.072462+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:42.072500+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.072505+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.234268+00:00", "trade", 14.4609, 195.0]
["2026-08-27T16:57:42.578349+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.766968+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.806076+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:42.806277+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:43.270306+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:45.314173+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:45.314308+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:45.444348+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:45.657605+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:46.362355+00:00", "trade", 14.47, 25.0]
["2026-08-27T16:57:46.362364+00:00", "trade", 14.465, 25.0]
["2026-08-27T16:57:46.362849+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:46.363411+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:57:46.364473+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:46.517032+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:46.517042+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:47.624704+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:47.625150+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:47.917216+00:00", "trade", 14.4365, 200.0]
["2026-08-27T16:57:48.319989+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:48.331677+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:49.073899+00:00", "trade", 14.465, 1.0]
["2026-08-27T16:57:49.077033+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:49.077167+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:49.077787+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:57:49.119355+00:00", "trade", 14.465, 17.0]
["2026-08-27T16:57:50.075388+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:50.307837+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:50.308278+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:50.584110+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:50.584681+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:50.595968+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:50.614693+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.600420+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.773463+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.773493+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.930010+00:00", "trade", 14.46, 3.0]
["2026-08-27T16:57:52.930015+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.930166+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.943703+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.944274+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:52.944299+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.001089+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.001285+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.137574+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.139288+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.153633+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.153638+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:53.157948+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.478983+00:00", "trade", 14.46, 10.0]
["2026-08-27T16:57:54.478986+00:00", "trade", 14.46, 90.0]
["2026-08-27T16:57:54.479023+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.479594+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.479594+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.479594+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.480136+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.480632+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.506889+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:57:54.507481+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.507521+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.584028+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:54.629577+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:55.141305+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:55.608132+00:00", "trade", 14.465, 69.0]
["2026-08-27T16:57:55.608252+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:55.609199+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:55.609520+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:55.645024+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:56.548465+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:56.943465+00:00", "trade", 14.4299, 5.0]
["2026-08-27T16:57:57.072759+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:57.607978+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:58.019062+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:59.040390+00:00", "trade", 14.46, 2.0]
["2026-08-27T16:57:59.040390+00:00", "trade", 14.46, 98.0]
["2026-08-27T16:57:59.040428+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:59.190811+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:59.191398+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:57:59.240936+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:00.001567+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:00.065263+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:00.065414+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:00.283764+00:00", "trade", 14.43, 1.0]
["2026-08-27T16:58:00.285117+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:00.739138+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:01.304038+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:01.935651+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:58:01.935714+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:58:01.935782+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:01.936538+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:58:01.936619+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:01.936646+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:58:01.936709+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:58:01.938399+00:00", "trade", 14.465, 198.0]
["2026-08-27T16:58:01.965653+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:01.995508+00:00", "trade", 14.465, 48.0]
["2026-08-27T16:58:02.044321+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:02.047683+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:02.071445+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:02.293664+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:02.429914+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:02.734779+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.020785+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.020810+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.021317+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.085673+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:03.085790+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.086227+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.087289+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.236193+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.504006+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:03.504041+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:04.099395+00:00", "trade", 14.4691, 25.0]
["2026-08-27T16:58:04.456556+00:00", "trade", 14.4371, 200.0]
["2026-08-27T16:58:06.317795+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.322707+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.329503+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.498986+00:00", "trade", 14.4626, 100.0]
["2026-08-27T16:58:06.740481+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.740662+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.740734+00:00", "trade", 14.47, 200.0]
["2026-08-27T16:58:06.740740+00:00", "trade", 14.465, 200.0]
["2026-08-27T16:58:06.740897+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.741574+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.852473+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.854683+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.855134+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.857455+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.857876+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.858402+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:06.860843+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:07.147290+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:07.201158+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:07.356658+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:07.356779+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:07.526994+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:07.591733+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:08.774910+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:09.043737+00:00", "trade", 14.461, 100.0]
["2026-08-27T16:58:09.043971+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:09.044041+00:00", "trade", 14.461, 163.0]
["2026-08-27T16:58:09.044201+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:09.046041+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:09.046056+00:00", "trade", 14.46, 34.0]
["2026-08-27T16:58:09.046086+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:09.047042+00:00", "trade", 14.46, 8.0]
["2026-08-27T16:58:09.048257+00:00", "trade", 14.46, 95.0]
["2026-08-27T16:58:09.052058+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:09.052774+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:09.055688+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:09.060707+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:09.068778+00:00", "trade", 14.46, 23.0]
["2026-08-27T16:58:09.069990+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:09.349418+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:09.718046+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.050447+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.293731+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.293792+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.294373+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.381421+00:00", "trade", 14.465, 100.0]
["2026-08-27T16:58:10.595032+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:10.595079+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.595154+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.595590+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.596673+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.597229+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.795250+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.796122+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:10.916590+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:58:11.042048+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:11.595085+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:11.781233+00:00", "trade", 14.465, 300.0]
["2026-08-27T16:58:12.963643+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:12.964200+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:12.964330+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:13.155141+00:00", "trade", 14.47, 288.0]
["2026-08-27T16:58:13.156190+00:00", "trade", 14.465, 2.0]
["2026-08-27T16:58:13.511147+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:14.984303+00:00", "trade", 14.46, 25.0]
["2026-08-27T16:58:16.137065+00:00", "trade", 14.46, 96.0]
["2026-08-27T16:58:17.404261+00:00", "trade", 14.46, 15.0]
["2026-08-27T16:58:17.404294+00:00", "trade", 14.46, 15.0]
["2026-08-27T16:58:17.404513+00:00", "trade", 14.4601, 41.0]
["2026-08-27T16:58:17.406583+00:00", "trade", 14.46, 160.0]
["2026-08-27T16:58:17.406585+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:58:17.406588+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:58:17.406597+00:00", "trade", 14.46, 125.0]
["2026-08-27T16:58:17.406597+00:00", "trade", 14.46, 139.0]
["2026-08-27T16:58:17.406606+00:00", "trade", 14.46, 310.0]
["2026-08-27T16:58:17.406606+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:17.406609+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:17.406636+00:00", "trade", 14.46, 99.0]
["2026-08-27T16:58:17.406663+00:00", "trade", 14.46, 161.0]
["2026-08-27T16:58:17.406681+00:00", "trade", 14.46, 1.0]
["2026-08-27T16:58:17.406727+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406727+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406747+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406757+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406808+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406832+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406832+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406835+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:17.406835+00:00", "trade", 14.46, 522.0]
["2026-08-27T16:58:17.406841+00:00", "trade", 14.46, 254.0]
["2026-08-27T16:58:17.406842+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406847+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:17.406852+00:00", "quote", 14.46, 14.47]
["2026-08-27T16:58:17.406853+00:00", "trade", 14.46, 278.0]
["2026-08-27T16:58:17.406856+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:17.406856+00:00", "trade", 14.46, 100.0]
["2026-08-27T16:58:17.406857+00:00", "quote", 14.45, 14.47]
["2026-08-27T16:58:17.406887+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.406892+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.406892+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.406902+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.406907+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.406912+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.406917+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407098+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407098+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407163+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407173+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407203+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407208+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407273+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407443+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407453+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407593+00:00", "trade", 14.46, 300.0]
["2026-08-27T16:58:17.407604+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407724+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407764+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407799+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407839+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407864+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.407965+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.408165+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.408212+00:00", "trade", 14.46, 42.0]
["2026-08-27T16:58:17.408386+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.409047+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.411157+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.416840+00:00", "trade", 14.4501, 45.0]
["2026-08-27T16:58:17.417407+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418680+00:00", "trade", 14.45, 81.0]
["2026-08-27T16:58:17.418702+00:00", "trade", 14.45, 25.0]
["2026-08-27T16:58:17.418702+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:58:17.418704+00:00", "trade", 14.45, 2.0]
["2026-08-27T16:58:17.418711+00:00", "trade", 14.45, 5.0]
["2026-08-27T16:58:17.418725+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418760+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418771+00:00", "trade", 14.45, 600.0]
["2026-08-27T16:58:17.418771+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:58:17.418774+00:00", "trade", 14.45, 200.0]
["2026-08-27T16:58:17.418777+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:58:17.418777+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:58:17.418806+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418806+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418896+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418906+00:00", "quote", 14.45, 14.46]
["2026-08-27T16:58:17.418911+00:00", "quote", 14.45, 14.45]
["2026-08-27T16:58:17.418951+00:00", "quote", 14.45, 14.45]
["2026-08-27T16:58:17.418978+00:00", "trade", 14.45, 100.0]
["2026-08-27T16:58:17.418981+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.419036+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.419271+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.419607+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.419687+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.419888+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.420128+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.420850+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.422265+00:00", "trade", 14.45, 300.0]
["2026-08-27T16:58:17.424770+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.426103+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.426183+00:00", "trade", 14.445, 75.0]
["2026-08-27T16:58:17.428619+00:00", "trade", 14.45, 75.0]
["2026-08-27T16:58:17.429416+00:00", "trade", 14.44, 500.0]
["2026-08-27T16:58:17.432899+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.433811+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.439162+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:17.439855+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.525985+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.645761+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.907669+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.910030+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:17.911037+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:18.241379+00:00", "trade", 14.445, 25.0]
["2026-08-27T16:58:18.406697+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:18.408386+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:18.409579+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:18.420054+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:19.242723+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:19.243805+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:19.243881+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:20.122838+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:21.054874+00:00", "trade", 14.445, 65.0]
["2026-08-27T16:58:21.242499+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:21.994600+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:22.011249+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:22.011660+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:22.326836+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:22.327282+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:22.591476+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:22.706144+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:22.742066+00:00", "trade", 14.433, 1.0]
["2026-08-27T16:58:23.040906+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:23.098373+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:23.098974+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:24.032286+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.082326+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.083259+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.515403+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.515463+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.515478+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.515488+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:25.516029+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:26.226952+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:27.370670+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:27.370815+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:29.335147+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.001604+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.572062+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.572072+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.572147+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.572177+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.572764+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.572764+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:30.849509+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:30.849628+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:31.413455+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:31.579701+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:31.580012+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:33.904862+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:34.282150+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:34.282175+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:34.282797+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:34.740110+00:00", "trade", 14.4408, 157.0]
["2026-08-27T16:58:34.740476+00:00", "trade", 14.4408, 1.0]
["2026-08-27T16:58:35.770065+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:35.953132+00:00", "trade", 14.436, 5.0]
["2026-08-27T16:58:36.069000+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:36.626251+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:36.910388+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:36.910433+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.212567+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.482720+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.482770+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.483312+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.486730+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.716006+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.718993+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:37.719349+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:39.520402+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:39.521430+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:39.528981+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:40.146663+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:40.432477+00:00", "trade", 14.4381, 100.0]
["2026-08-27T16:58:40.628035+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:41.555908+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:42.025025+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.574389+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.581987+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.628438+00:00", "trade", 14.442, 200.0]
["2026-08-27T16:58:43.629490+00:00", "trade", 14.445, 2.0]
["2026-08-27T16:58:43.630382+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.630427+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.631315+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.740199+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.947834+00:00", "trade", 14.45, 58.0]
["2026-08-27T16:58:43.948730+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:43.948780+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:44.012011+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:44.898898+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:45.685099+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:45.685145+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:45.685646+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:45.838044+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:46.008529+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:46.008600+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:46.684581+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:58:47.375259+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:47.801323+00:00", "trade", 14.4406, 2.0]
["2026-08-27T16:58:47.903215+00:00", "trade", 14.445, 70.0]
["2026-08-27T16:58:49.570258+00:00", "trade", 14.4361, 300.0]
["2026-08-27T16:58:49.571148+00:00", "trade", 14.4361, 100.0]
["2026-08-27T16:58:52.888713+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:58:52.889598+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:52.889643+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:52.932039+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:53.121570+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:53.774092+00:00", "trade", 14.4487, 317.0]
["2026-08-27T16:58:53.774459+00:00", "trade", 14.4487, 1.0]
["2026-08-27T16:58:53.774921+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:53.774966+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:53.775677+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:54.223078+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:54.604686+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:54.604736+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:54.610695+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:55.315794+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:55.542447+00:00", "trade", 14.4487, 300.0]
["2026-08-27T16:58:56.320692+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:56.320752+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:56.321759+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:56.559643+00:00", "trade", 14.445, 82.0]
["2026-08-27T16:58:56.738090+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:56.776121+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:57.296090+00:00", "trade", 14.44, 8.0]
["2026-08-27T16:58:57.296090+00:00", "trade", 14.44, 92.0]
["2026-08-27T16:58:57.296154+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:57.296640+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:57.296665+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:57.296675+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:57.297187+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:58:58.110606+00:00", "trade", 14.4401, 140.0]
["2026-08-27T16:58:59.333889+00:00", "trade", 14.4253, 200.0]
["2026-08-27T16:59:00.001626+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.001907+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:02.002761+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:02.003077+00:00", "trade", 14.445, 122.0]
["2026-08-27T16:59:02.003081+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.003131+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.003227+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:02.003647+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.003762+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.026960+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:59:02.027524+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.027890+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.048010+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:59:02.328375+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:02.328641+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.004142+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:59:03.004220+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.005327+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:59:03.005784+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:59:03.006115+00:00", "trade", 14.44, 200.0]
["2026-08-27T16:59:03.006238+00:00", "trade", 14.44, 173.0]
["2026-08-27T16:59:03.006365+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.300296+00:00", "trade", 14.44, 41.0]
["2026-08-27T16:59:03.300296+00:00", "trade", 14.44, 25.0]
["2026-08-27T16:59:03.300299+00:00", "trade", 14.44, 34.0]
["2026-08-27T16:59:03.300545+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.300565+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.300565+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.300580+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:03.301156+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:04.158718+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:04.192437+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:04.194671+00:00", "trade", 14.445, 4.0]
["2026-08-27T16:59:04.202763+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:59:04.210967+00:00", "trade", 14.445, 198.0]
["2026-08-27T16:59:04.669524+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:04.669525+00:00", "trade", 14.44, 1.0]
["2026-08-27T16:59:04.669529+00:00", "trade", 14.44, 88.0]
["2026-08-27T16:59:04.670076+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:04.670101+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:04.670111+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:04.670518+00:00", "trade", 14.44, 11.0]
["2026-08-27T16:59:04.670828+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:05.524599+00:00", "trade", 14.45, 1.0]
["2026-08-27T16:59:07.835748+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:07.840740+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:07.841326+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:07.870430+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:08.726469+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:08.726539+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:08.726860+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:09.317807+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:11.400114+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:11.442651+00:00", "trade", 14.4454, 1.0]
["2026-08-27T16:59:11.443733+00:00", "trade", 14.445, 2.0]
["2026-08-27T16:59:11.483792+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:11.483854+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:11.483876+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:11.653212+00:00", "trade", 14.4238, 200.0]
["2026-08-27T16:59:11.868134+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:13.136280+00:00", "trade", 14.445, 18.0]
["2026-08-27T16:59:13.136418+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:13.146252+00:00", "trade", 14.445, 132.0]
["2026-08-27T16:59:13.777520+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:13.777936+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:13.886023+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:14.025407+00:00", "trade", 14.45, 90.0]
["2026-08-27T16:59:14.025430+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:14.177312+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:14.863147+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:14.863184+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:15.065160+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:15.555233+00:00", "trade", 14.445, 83.0]
["2026-08-27T16:59:15.555362+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:15.792378+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:15.965509+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:16.408247+00:00", "trade", 14.445, 75.0]
["2026-08-27T16:59:16.847572+00:00", "trade", 14.445, 175.0]
["2026-08-27T16:59:16.999165+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:16.999211+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:18.004358+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:19.967362+00:00", "trade", 14.4467, 5.0]
["2026-08-27T16:59:20.122147+00:00", "trade", 14.4438, 3.0]
["2026-08-27T16:59:20.829470+00:00", "trade", 14.445, 75.0]
["2026-08-27T16:59:24.562567+00:00", "trade", 14.4476, 1.0]
["2026-08-27T16:59:27.462648+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:27.462768+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:27.729799+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:28.026057+00:00", "trade", 14.445, 72.0]
["2026-08-27T16:59:28.026184+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:28.026983+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:28.447532+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:30.001643+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660318+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660323+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660334+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:59:32.660353+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660378+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660583+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660598+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660608+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660618+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660784+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.660863+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:59:32.660866+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:32.661110+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:32.667668+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:32.922889+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:32.967384+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:33.446890+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:34.019734+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:34.313956+00:00", "trade", 14.4401, 1.0]
["2026-08-27T16:59:35.206856+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:35.206878+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:59:35.208811+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:59:35.315006+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:59:36.276037+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:59:36.360361+00:00", "trade", 14.445, 40.0]
["2026-08-27T16:59:36.714340+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:36.715456+00:00", "trade", 14.445, 10.0]
["2026-08-27T16:59:36.715478+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:36.730711+00:00", "trade", 14.445, 20.0]
["2026-08-27T16:59:37.477216+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:41.127269+00:00", "trade", 14.4218, 70.0]
["2026-08-27T16:59:41.127402+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:41.127457+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:41.128330+00:00", "trade", 14.445, 2.0]
["2026-08-27T16:59:41.501613+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:41.986853+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.109152+00:00", "trade", 14.44, 100.0]
["2026-08-27T16:59:43.109155+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.109225+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.109271+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.109722+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.109747+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.110253+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:43.654098+00:00", "trade", 14.445, 25.0]
["2026-08-27T16:59:44.114416+00:00", "trade", 14.4477, 1.0]
["2026-08-27T16:59:44.476887+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:44.477012+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:46.030992+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:46.034485+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:46.330043+00:00", "trade", 14.45, 1.0]
["2026-08-27T16:59:46.473012+00:00", "trade", 14.4486, 6.0]
["2026-08-27T16:59:46.980822+00:00", "trade", 14.4486, 1.0]
["2026-08-27T16:59:47.021822+00:00", "trade", 14.445, 200.0]
["2026-08-27T16:59:47.021951+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:47.302844+00:00", "trade", 14.4426, 44.0]
["2026-08-27T16:59:47.471797+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:48.527245+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:49.371059+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:49.800607+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:50.200137+00:00", "trade", 14.445, 41.0]
["2026-08-27T16:59:50.370880+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:50.931189+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:51.560931+00:00", "trade", 14.445, 25.0]
["2026-08-27T16:59:51.633711+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:52.450631+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:52.659188+00:00", "trade", 14.44, 1000.0]
["2026-08-27T16:59:52.659318+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:52.659659+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:52.698645+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:53.612768+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:53.612839+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:54.474545+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:55.695896+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:55.695938+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:56.060471+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:57.047488+00:00", "trade", 14.4499, 10.0]
["2026-08-27T16:59:58.028342+00:00", "trade", 14.4435, 25.0]
["2026-08-27T16:59:58.341649+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:58.341768+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:58.630490+00:00", "quote", 14.44, 14.45]
["2026-08-27T16:59:58.817382+00:00", "trade", 14.445, 100.0]
["2026-08-27T16:59:58.817420+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:00.001670+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:00.139578+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:00.543997+00:00", "trade", 14.445, 5.0]
["2026-08-27T17:00:00.544171+00:00", "trade", 14.445, 279.0]
["2026-08-27T17:00:02.254148+00:00", "trade", 14.45, 49.0]
["2026-08-27T17:00:02.987170+00:00", "trade", 14.4486, 5.0]
["2026-08-27T17:00:05.466874+00:00", "trade", 14.4486, 1.0]
["2026-08-27T17:00:05.835985+00:00", "trade", 14.4217, 100.0]
["2026-08-27T17:00:06.002756+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:00:06.221175+00:00", "trade", 14.445, 1.0]
["2026-08-27T17:00:07.814103+00:00", "trade", 14.445, 47.0]
["2026-08-27T17:00:07.814466+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:09.097902+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:09.098942+00:00", "trade", 14.445, 2.0]
["2026-08-27T17:00:09.519512+00:00", "trade", 14.445, 98.0]
["2026-08-27T17:00:11.786655+00:00", "trade", 14.4217, 100.0]
["2026-08-27T17:00:12.759979+00:00", "trade", 14.445, 223.0]
["2026-08-27T17:00:14.018237+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:14.018478+00:00", "trade", 14.445, 80.0]
["2026-08-27T17:00:14.018484+00:00", "trade", 14.44, 80.0]
["2026-08-27T17:00:14.399741+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:15.667524+00:00", "trade", 14.445, 2.0]
["2026-08-27T17:00:16.196793+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:17.899615+00:00", "trade", 14.45, 525.0]
["2026-08-27T17:00:17.900009+00:00", "trade", 14.45, 1.0]
["2026-08-27T17:00:18.138582+00:00", "trade", 14.4488, 1.0]
["2026-08-27T17:00:18.541722+00:00", "trade", 14.445, 38.0]
["2026-08-27T17:00:18.626860+00:00", "trade", 14.445, 3.0]
["2026-08-27T17:00:18.719995+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:18.740299+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:18.740620+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:18.921025+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:18.921235+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:18.921260+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:18.921762+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:19.152681+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:19.152777+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:19.344760+00:00", "trade", 14.445, 50.0]
["2026-08-27T17:00:19.459732+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:19.459958+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:19.459983+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:19.602217+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:20.012758+00:00", "trade", 14.4475, 2.0]
["2026-08-27T17:00:20.132924+00:00", "trade", 14.444, 3.0]
["2026-08-27T17:00:20.138151+00:00", "trade", 14.444, 2.0]
["2026-08-27T17:00:20.279508+00:00", "trade", 14.449, 1.0]
["2026-08-27T17:00:21.588263+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:22.168717+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:22.169544+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:22.847724+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:22.847744+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:22.981916+00:00", "trade", 14.445, 233.0]
["2026-08-27T17:00:25.026256+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:25.609810+00:00", "trade", 14.445, 97.0]
["2026-08-27T17:00:26.432268+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:27.754330+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:29.429434+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:29.542507+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:30.001697+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:31.871477+00:00", "trade", 14.445, 150.0]
["2026-08-27T17:00:33.142601+00:00", "trade", 14.45, 30.0]
["2026-08-27T17:00:34.313117+00:00", "trade", 14.4491, 3.0]
["2026-08-27T17:00:35.043544+00:00", "trade", 14.4464, 3.0]
["2026-08-27T17:00:35.585927+00:00", "trade", 14.4447, 3.0]
["2026-08-27T17:00:35.586288+00:00", "trade", 14.4447, 1.0]
["2026-08-27T17:00:35.714659+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:36.648221+00:00", "trade", 14.4499, 1.0]
["2026-08-27T17:00:36.658314+00:00", "trade", 14.4492, 1.0]
["2026-08-27T17:00:36.670005+00:00", "trade", 14.4499, 1.0]
["2026-08-27T17:00:36.859008+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:36.994956+00:00", "trade", 14.4492, 5.0]
["2026-08-27T17:00:37.744482+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:37.765550+00:00", "trade", 14.4469, 2.0]
["2026-08-27T17:00:38.521189+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:38.961548+00:00", "trade", 14.445, 2.0]
["2026-08-27T17:00:39.768559+00:00", "trade", 14.4472, 17.0]
["2026-08-27T17:00:42.342315+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:44.031635+00:00", "trade", 14.4413, 317.0]
["2026-08-27T17:00:44.031998+00:00", "trade", 14.4413, 1.0]
["2026-08-27T17:00:44.545003+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:44.830062+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:44.982981+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:46.299373+00:00", "trade", 14.4495, 2.0]
["2026-08-27T17:00:46.336099+00:00", "trade", 14.445, 13.0]
["2026-08-27T17:00:46.358259+00:00", "trade", 14.44, 1.0]
["2026-08-27T17:00:46.902476+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:47.043697+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:48.049895+00:00", "trade", 14.4435, 500.0]
["2026-08-27T17:00:48.843126+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:49.288418+00:00", "trade", 14.445, 8.0]
["2026-08-27T17:00:49.954293+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:00:49.961299+00:00", "trade", 14.445, 38.0]
["2026-08-27T17:00:49.961369+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:50.844998+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.099290+00:00", "trade", 14.4413, 188.0]
["2026-08-27T17:00:51.630794+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749174+00:00", "trade", 14.44, 6.0]
["2026-08-27T17:00:51.749197+00:00", "trade", 14.44, 7.0]
["2026-08-27T17:00:51.749233+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749266+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749288+00:00", "trade", 14.44, 518.0]
["2026-08-27T17:00:51.749291+00:00", "trade", 14.44, 7.0]
["2026-08-27T17:00:51.749291+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749306+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749309+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749309+00:00", "trade", 14.44, 412.0]
["2026-08-27T17:00:51.749313+00:00", "trade", 14.44, 200.0]
["2026-08-27T17:00:51.749313+00:00", "trade", 14.44, 300.0]
["2026-08-27T17:00:51.749315+00:00", "trade", 14.44, 383.0]
["2026-08-27T17:00:51.749318+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749351+00:00", "trade", 14.44, 38.0]
["2026-08-27T17:00:51.749371+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749372+00:00", "trade", 14.44, 1875.0]
["2026-08-27T17:00:51.749375+00:00", "trade", 14.44, 120.0]
["2026-08-27T17:00:51.749375+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749376+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749396+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749421+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749476+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749476+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749486+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749526+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749661+00:00", "trade", 14.44, 40.0]
["2026-08-27T17:00:51.749661+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749666+00:00", "trade", 14.44, 11.0]
["2026-08-27T17:00:51.749666+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749670+00:00", "trade", 14.44, 3.0]
["2026-08-27T17:00:51.749673+00:00", "trade", 14.44, 213.0]
["2026-08-27T17:00:51.749677+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749682+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749687+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:00:51.749772+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749782+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749792+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749796+00:00", "trade", 14.44, 7.0]
["2026-08-27T17:00:51.749807+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749827+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749837+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749838+00:00", "trade", 14.44, 93.0]
["2026-08-27T17:00:51.749842+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749842+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749842+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749844+00:00", "trade", 14.44, 391.0]
["2026-08-27T17:00:51.749847+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749847+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:00:51.749848+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:00:51.749848+00:00", "trade", 14.44, 339.0]
["2026-08-27T17:00:51.749851+00:00", "trade", 14.44, 800.0]
["2026-08-27T17:00:51.749852+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749927+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749953+00:00", "trade", 14.43, 50.0]
["2026-08-27T17:00:51.749953+00:00", "trade", 14.43, 200.0]
["2026-08-27T17:00:51.749955+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:51.749959+00:00", "trade", 14.43, 40.0]
["2026-08-27T17:00:51.749968+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749973+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749973+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749973+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749973+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749977+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.749977+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750008+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750203+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750213+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750318+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750328+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750424+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750429+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750559+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.750784+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.751335+00:00", "trade", 14.435, 148.0]
["2026-08-27T17:00:51.753471+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.754939+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.755721+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.755811+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.756272+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.761009+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.761069+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:51.761560+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.180538+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.180538+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.181465+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.184056+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.184081+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.184111+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:52.184587+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:53.090078+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:53.375196+00:00", "trade", 14.435, 2.0]
["2026-08-27T17:00:53.979656+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.209538+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310678+00:00", "trade", 14.43, 20.0]
["2026-08-27T17:00:54.310681+00:00", "trade", 14.43, 20.0]
["2026-08-27T17:00:54.310684+00:00", "trade", 14.43, 400.0]
["2026-08-27T17:00:54.310759+00:00", "trade", 14.43, 180.0]
["2026-08-27T17:00:54.310759+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.310809+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310819+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310819+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310869+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310869+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310905+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310910+00:00", "trade", 14.43, 300.0]
["2026-08-27T17:00:54.310910+00:00", "trade", 14.43, 160.0]
["2026-08-27T17:00:54.310919+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.310919+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.310920+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310925+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310925+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310930+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310930+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310935+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310940+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.310940+00:00", "quote", 14.43, 14.43]
["2026-08-27T17:00:54.310940+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310940+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:00:54.310943+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.310945+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.310949+00:00", "trade", 14.43, 14.0]
["2026-08-27T17:00:54.310985+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311190+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311316+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311335+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311376+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311396+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311445+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.311716+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311751+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311751+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311797+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311837+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311837+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.311867+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.312183+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.312188+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.312218+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.312298+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.312328+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.312873+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:00:54.313651+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.313671+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.315601+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.316879+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:00:54.316974+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.317164+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.333022+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.333057+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.333588+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.340335+00:00", "trade", 14.425, 300.0]
["2026-08-27T17:00:54.343001+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.343026+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.343026+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.343462+00:00", "trade", 14.42, 47.0]
["2026-08-27T17:00:54.343492+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.343557+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.343587+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.343728+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.344008+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.344033+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.344084+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.344570+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.344570+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.344605+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.345066+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.353691+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.360147+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.360437+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.360437+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.360447+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.655550+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.655590+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.710336+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.710361+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.720109+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.720139+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.720650+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:54.753679+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.085424+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.088862+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.088912+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.090071+00:00", "trade", 14.42, 3.0]
["2026-08-27T17:00:55.112832+00:00", "trade", 14.4479, 1.0]
["2026-08-27T17:00:55.416788+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.416793+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.600049+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.727562+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.729768+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.729818+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.766982+00:00", "trade", 14.42, 131.0]
["2026-08-27T17:00:55.766991+00:00", "trade", 14.42, 1.0]
["2026-08-27T17:00:55.767058+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:00:55.767557+00:00", "trade", 14.42, 40.0]
["2026-08-27T17:00:55.767560+00:00", "trade", 14.42, 1.0]
["2026-08-27T17:00:55.767568+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.767572+00:00", "trade", 14.42, 30.0]
["2026-08-27T17:00:55.767573+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.767575+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:00:55.767578+00:00", "trade", 14.42, 16.0]
["2026-08-27T17:00:55.767578+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:00:55.767598+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.767602+00:00", "trade", 14.42, 14.0]
["2026-08-27T17:00:55.767603+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.767608+00:00", "trade", 14.42, 7.0]
["2026-08-27T17:00:55.767623+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.767628+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:00:55.767763+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:00:55.767773+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:00:55.767818+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:00:55.767823+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:00:55.767851+00:00", "trade", 14.42, 1.0]
["2026-08-27T17:00:55.767855+00:00", "trade", 14.42, 1.0]
["2026-08-27T17:00:55.767855+00:00", "trade", 14.42, 76.0]
["2026-08-27T17:00:55.767899+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:00:55.767929+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768050+00:00", "trade", 14.42, 32.0]
["2026-08-27T17:00:55.768269+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768390+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768390+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768420+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768465+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768489+00:00", "trade", 14.42, 11.0]
["2026-08-27T17:00:55.768525+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768575+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768630+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768670+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.768710+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.769066+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.769171+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.770576+00:00", "trade", 14.42, 68.0]
["2026-08-27T17:00:55.770868+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:00:55.774960+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.774985+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.776374+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.780932+00:00", "trade", 14.425, 265.0]
["2026-08-27T17:00:55.782428+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.782463+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:55.783191+00:00", "trade", 14.42, 32.0]
["2026-08-27T17:00:55.789911+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.049925+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.119501+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.276214+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.287611+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.287631+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.351252+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.612384+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.768210+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.769378+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.769689+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:56.836292+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.123055+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.123058+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:00:57.123130+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.123626+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.123651+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.124107+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.132191+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:00:57.132588+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:57.133194+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:58.132533+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:58.132604+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:58.196280+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:00:58.874329+00:00", "trade", 14.4475, 3.0]
["2026-08-27T17:01:00.001724+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.097652+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.098023+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.377393+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.502426+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.651614+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:01:00.652258+00:00", "trade", 14.41, 23.0]
["2026-08-27T17:01:00.653133+00:00", "trade", 14.41, 25.0]
["2026-08-27T17:01:00.653195+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653259+00:00", "trade", 14.41, 652.0]
["2026-08-27T17:01:00.653260+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653375+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653380+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653395+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653405+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653410+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653902+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:01:00.653942+00:00", "trade", 14.41, 102.0]
["2026-08-27T17:01:00.654167+00:00", "trade", 14.4122, 100.0]
["2026-08-27T17:01:00.654910+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:01:00.656371+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:01:00.656372+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.656432+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.656448+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.656453+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.656478+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.656859+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.656949+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657014+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657044+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657089+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657094+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657105+00:00", "trade", 14.41, 40.0]
["2026-08-27T17:01:00.657108+00:00", "trade", 14.41, 60.0]
["2026-08-27T17:01:00.657268+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657274+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657289+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657300+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657340+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657340+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657379+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657397+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657424+00:00", "trade", 14.405, 98.0]
["2026-08-27T17:01:00.657482+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657487+00:00", "trade", 14.405, 2.0]
["2026-08-27T17:01:00.657500+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657500+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657728+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657761+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:01:00.657764+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:01:00.657816+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657816+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.657821+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.657891+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.663149+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.663174+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.665017+00:00", "trade", 14.405, 1200.0]
["2026-08-27T17:01:00.666767+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.671332+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:00.678716+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.678721+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.678751+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:00.679467+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.224094+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.224119+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.224746+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.237100+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.237125+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.384867+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.385453+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:01.805073+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:02.044037+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:02.044107+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:02.044946+00:00", "trade", 14.405, 102.0]
["2026-08-27T17:01:02.591004+00:00", "trade", 14.405, 500.0]
["2026-08-27T17:01:03.907427+00:00", "trade", 14.402, 100.0]
["2026-08-27T17:01:05.093006+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.093042+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:05.093853+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.094399+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.094444+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.104197+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.104634+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:05.494592+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.494887+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.495033+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.495058+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:05.495523+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:01:05.759281+00:00", "trade", 14.405, 50.0]
["2026-08-27T17:01:06.329048+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:06.858034+00:00", "trade", 14.4447, 1.0]
["2026-08-27T17:01:07.061021+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:07.184266+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:01:07.580690+00:00", "trade", 14.4087, 317.0]
["2026-08-27T17:01:07.581069+00:00", "trade", 14.4087, 1.0]
["2026-08-27T17:01:07.581205+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:07.771738+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:07.772305+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:07.908465+00:00", "trade", 14.405, 2.0]
["2026-08-27T17:01:07.909792+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:07.935180+00:00", "trade", 14.405, 10.0]
["2026-08-27T17:01:08.165020+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.165035+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.165095+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.493487+00:00", "trade", 14.41, 301.0]
["2026-08-27T17:01:08.494850+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.604120+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.604207+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:08.606045+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.614525+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.641244+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.641269+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:08.684366+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.019514+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.019830+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.023464+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.023489+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.287678+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.287698+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.296621+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:09.296777+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:09.557665+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.558703+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.559575+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.586382+00:00", "trade", 14.4001, 10.0]
["2026-08-27T17:01:09.587443+00:00", "trade", 14.405, 200.0]
["2026-08-27T17:01:09.615864+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.615889+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.623462+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.639781+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.786971+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.903569+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.903594+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:09.962875+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.079132+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.079448+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.562909+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.562934+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.563275+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.563440+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:10.869664+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:11.502416+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:11.502441+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:11.554625+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:11.752892+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:11.918966+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:11.918967+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:11.920862+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:12.025276+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:12.025416+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:12.057160+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:01:12.060399+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:01:12.060709+00:00", "trade", 14.405, 4.0]
["2026-08-27T17:01:12.061286+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:12.065400+00:00", "trade", 14.405, 200.0]
["2026-08-27T17:01:12.920041+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.066099+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.075235+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.075286+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.154574+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476098+00:00", "trade", 14.4, 2.0]
["2026-08-27T17:01:13.476100+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476101+00:00", "trade", 14.4, 500.0]
["2026-08-27T17:01:13.476104+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:13.476190+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476387+00:00", "trade", 14.4, 98.0]
["2026-08-27T17:01:13.476416+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476646+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476691+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476767+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.476867+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.477057+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.480726+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:13.494532+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:13.494601+00:00", "trade", 14.4, 60.0]
["2026-08-27T17:01:13.494637+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:13.494682+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:13.494691+00:00", "trade", 14.4, 166.0]
["2026-08-27T17:01:13.494763+00:00", "trade", 14.4, 1.0]
["2026-08-27T17:01:13.499136+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:13.499334+00:00", "trade", 14.4, 11.0]
["2026-08-27T17:01:13.539672+00:00", "trade", 14.4432, 1.0]
["2026-08-27T17:01:14.053921+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.639766+00:00", "trade", 14.405, 12.0]
["2026-08-27T17:01:14.640130+00:00", "trade", 14.405, 1.0]
["2026-08-27T17:01:14.675586+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.676172+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.676272+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.676518+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.676633+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.684056+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:14.997913+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:15.052108+00:00", "trade", 14.405, 2.0]
["2026-08-27T17:01:16.021247+00:00", "trade", 14.4431, 5.0]
["2026-08-27T17:01:16.529495+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:17.014018+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:17.259469+00:00", "trade", 14.405, 5.0]
["2026-08-27T17:01:18.211369+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:20.026080+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:20.026080+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:20.330498+00:00", "trade", 14.443, 3.0]
["2026-08-27T17:01:21.106026+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:21.106106+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:21.106171+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:21.110827+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:21.181749+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:22.284878+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:22.516531+00:00", "trade", 14.405, 25.0]
["2026-08-27T17:01:22.655059+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:25.358156+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:25.819469+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:26.001769+00:00", "trade", 14.4253, 100.0]
["2026-08-27T17:01:27.157249+00:00", "trade", 14.41, 200.0]
["2026-08-27T17:01:28.382661+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:28.390485+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:28.741119+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:29.412147+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:29.412874+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:29.412924+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:29.847754+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:30.001741+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:30.008833+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:30.010722+00:00", "trade", 14.4228, 3.0]
["2026-08-27T17:01:30.015840+00:00", "trade", 14.4228, 5.0]
["2026-08-27T17:01:30.774541+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:30.774646+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:30.863390+00:00", "trade", 14.4424, 1.0]
["2026-08-27T17:01:33.649034+00:00", "trade", 14.4424, 2.0]
["2026-08-27T17:01:33.673438+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.396672+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.396748+00:00", "trade", 14.4, 27.0]
["2026-08-27T17:01:36.396751+00:00", "trade", 14.4, 73.0]
["2026-08-27T17:01:36.396767+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.396777+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.396787+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.396812+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.397478+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.921190+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.921193+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:36.921742+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.921767+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.921782+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:36.922408+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:37.082248+00:00", "trade", 14.4, 5.0]
["2026-08-27T17:01:37.082249+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:38.195598+00:00", "trade", 14.4013, 144.0]
["2026-08-27T17:01:38.196650+00:00", "trade", 14.405, 2.0]
["2026-08-27T17:01:38.324166+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:39.927117+00:00", "trade", 14.4415, 1.0]
["2026-08-27T17:01:40.174251+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:40.350726+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:40.811875+00:00", "trade", 14.4257, 100.0]
["2026-08-27T17:01:40.926318+00:00", "trade", 14.4027, 100.0]
["2026-08-27T17:01:43.083993+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:43.409984+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:44.892720+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:45.318383+00:00", "trade", 14.4414, 2.0]
["2026-08-27T17:01:45.703119+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:46.209756+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:46.210768+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:47.797591+00:00", "trade", 14.4008, 317.0]
["2026-08-27T17:01:47.797955+00:00", "trade", 14.4008, 1.0]
["2026-08-27T17:01:48.090754+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:48.090756+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:48.091320+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:48.091350+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:48.091656+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:48.091706+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:48.091726+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:48.091814+00:00", "trade", 14.4, 49.0]
["2026-08-27T17:01:49.023966+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:49.683612+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:49.684864+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:49.684915+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:50.101496+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:51.131593+00:00", "trade", 14.4257, 100.0]
["2026-08-27T17:01:51.612751+00:00", "trade", 14.4257, 100.0]
["2026-08-27T17:01:52.713082+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:01:53.049586+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.050999+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.094803+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.156861+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.234301+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:53.234977+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.235032+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.245590+00:00", "trade", 14.405, 6.0]
["2026-08-27T17:01:53.245653+00:00", "trade", 14.405, 12.0]
["2026-08-27T17:01:53.258470+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:53.258493+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.258572+00:00", "trade", 14.405, 51.0]
["2026-08-27T17:01:53.258572+00:00", "trade", 14.405, 49.0]
["2026-08-27T17:01:53.258578+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.345089+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.345149+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.346071+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.436181+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.518281+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.959382+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:53.959512+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:54.024222+00:00", "trade", 14.44, 5.0]
["2026-08-27T17:01:54.618792+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:54.618862+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:54.618873+00:00", "trade", 14.405, 25.0]
["2026-08-27T17:01:54.618897+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:56.098347+00:00", "trade", 14.405, 19.0]
["2026-08-27T17:01:56.266635+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:56.267257+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:56.924973+00:00", "trade", 14.4399, 1.0]
["2026-08-27T17:01:57.044075+00:00", "trade", 14.4399, 2.0]
["2026-08-27T17:01:57.282338+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:57.282591+00:00", "trade", 14.405, 14.0]
["2026-08-27T17:01:57.319871+00:00", "trade", 14.405, 6.0]
["2026-08-27T17:01:58.141459+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:58.213773+00:00", "trade", 14.405, 42.0]
["2026-08-27T17:01:58.406490+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:58.406851+00:00", "trade", 14.405, 10.0]
["2026-08-27T17:01:58.407146+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:01:58.574076+00:00", "trade", 14.405, 94.0]
["2026-08-27T17:01:58.574725+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:58.580448+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:01:58.694696+00:00", "trade", 14.405, 50.0]
["2026-08-27T17:01:58.694726+00:00", "trade", 14.4, 50.0]
["2026-08-27T17:01:58.733148+00:00", "trade", 14.4, 250.0]
["2026-08-27T17:01:59.894174+00:00", "trade", 14.405, 24.0]
["2026-08-27T17:01:59.899412+00:00", "trade", 14.405, 6.0]
["2026-08-27T17:02:00.001773+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.529878+00:00", "trade", 14.4, 20.0]
["2026-08-27T17:02:00.530056+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530081+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530331+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530452+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530557+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530572+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530597+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.530717+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:02:00.531665+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:00.581412+00:00", "trade", 14.405, 6.0]
["2026-08-27T17:02:00.947369+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.194632+00:00", "trade", 14.405, 5.0]
["2026-08-27T17:02:01.209163+00:00", "trade", 14.405, 8.0]
["2026-08-27T17:02:01.257692+00:00", "trade", 14.41, 445.0]
["2026-08-27T17:02:01.257731+00:00", "trade", 14.41, 700.0]
["2026-08-27T17:02:01.257731+00:00", "trade", 14.41, 271.0]
["2026-08-27T17:02:01.257746+00:00", "trade", 14.41, 155.0]
["2026-08-27T17:02:01.257753+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.257756+00:00", "trade", 14.41, 10.0]
["2026-08-27T17:02:01.257756+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.257761+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.257761+00:00", "trade", 14.41, 613.0]
["2026-08-27T17:02:01.257771+00:00", "trade", 14.41, 700.0]
["2026-08-27T17:02:01.257780+00:00", "trade", 14.41, 29.0]
["2026-08-27T17:02:01.257792+00:00", "trade", 14.41, 75.0]
["2026-08-27T17:02:01.257792+00:00", "trade", 14.41, 1000.0]
["2026-08-27T17:02:01.257793+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257793+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257793+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257798+00:00", "trade", 14.41, 400.0]
["2026-08-27T17:02:01.257800+00:00", "trade", 14.41, 500.0]
["2026-08-27T17:02:01.257806+00:00", "trade", 14.41, 500.0]
["2026-08-27T17:02:01.257809+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257809+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257810+00:00", "trade", 14.41, 387.0]
["2026-08-27T17:02:01.257812+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.257819+00:00", "trade", 14.41, 400.0]
["2026-08-27T17:02:01.257819+00:00", "trade", 14.41, 408.0]
["2026-08-27T17:02:01.257824+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257843+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257852+00:00", "trade", 14.41, 200.0]
["2026-08-27T17:02:01.257854+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257854+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257868+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257873+00:00", "trade", 14.41, 3.0]
["2026-08-27T17:02:01.257879+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257882+00:00", "trade", 14.41, 50.0]
["2026-08-27T17:02:01.257899+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257899+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257939+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257957+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.257970+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:02:01.257974+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.257979+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:02:01.258174+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:02:01.258199+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:02:01.258209+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:02:01.258235+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:02:01.258244+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:02:01.258264+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:02:01.258269+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258280+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258325+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258365+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258369+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.258402+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:02:01.258405+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258435+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258450+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258450+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258455+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258475+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258500+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258500+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258520+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258540+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258565+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258771+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258861+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258901+00:00", "trade", 14.41, 69.0]
["2026-08-27T17:02:01.258911+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.258936+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259011+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259016+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259036+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259076+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259152+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259317+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.259477+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.260435+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.268593+00:00", "trade", 14.415, 100.0]
["2026-08-27T17:02:01.269521+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.269852+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.270313+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.270353+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.270353+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.270559+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.270834+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.279796+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.673999+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.830783+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.831900+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.831945+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.832201+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.832467+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.847748+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.848004+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.848460+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.848986+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:01.857972+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:02.124156+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:02.124572+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:02.124622+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:02.134065+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:03.373220+00:00", "trade", 14.42, 15.0]
["2026-08-27T17:02:03.373220+00:00", "trade", 14.42, 6.0]
["2026-08-27T17:02:03.373235+00:00", "trade", 14.42, 4.0]
["2026-08-27T17:02:03.373289+00:00", "trade", 14.42, 115.0]
["2026-08-27T17:02:03.373290+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:02:03.373292+00:00", "trade", 14.42, 147.0]
["2026-08-27T17:02:03.373298+00:00", "trade", 14.42, 18.0]
["2026-08-27T17:02:03.373298+00:00", "trade", 14.42, 25.0]
["2026-08-27T17:02:03.373300+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373313+00:00", "trade", 14.42, 104.0]
["2026-08-27T17:02:03.373420+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373488+00:00", "trade", 14.42, 75.0]
["2026-08-27T17:02:03.373491+00:00", "trade", 14.42, 12.0]
["2026-08-27T17:02:03.373496+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373551+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:03.373851+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373864+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:03.373902+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373922+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373932+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373939+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:03.373957+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:03.373972+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.373972+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.374206+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:03.374207+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.374222+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.374260+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:03.374294+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:03.375632+00:00", "trade", 14.43, 400.0]
["2026-08-27T17:02:03.375632+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375632+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375639+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375639+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375639+00:00", "trade", 14.43, 65.0]
["2026-08-27T17:02:03.375695+00:00", "trade", 14.43, 75.0]
["2026-08-27T17:02:03.375698+00:00", "trade", 14.43, 300.0]
["2026-08-27T17:02:03.375698+00:00", "trade", 14.43, 75.0]
["2026-08-27T17:02:03.375704+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375716+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375716+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375721+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375721+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375726+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375726+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375731+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375731+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:03.375740+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375740+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375743+00:00", "trade", 14.43, 25.0]
["2026-08-27T17:02:03.375746+00:00", "trade", 14.43, 28.0]
["2026-08-27T17:02:03.375756+00:00", "trade", 14.43, 14.0]
["2026-08-27T17:02:03.375878+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.375901+00:00", "quote", 14.43, 14.43]
["2026-08-27T17:02:03.375916+00:00", "quote", 14.43, 14.43]
["2026-08-27T17:02:03.375946+00:00", "quote", 14.43, 14.43]
["2026-08-27T17:02:03.376002+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376227+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376232+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376232+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376232+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376257+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376272+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376272+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376272+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376302+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376322+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376352+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376357+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:03.376387+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.376397+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.376438+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.376443+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.376443+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.376563+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.376663+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.376874+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:03.377044+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377054+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377119+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377139+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377139+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377224+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377455+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377560+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377605+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.377661+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.378061+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.378076+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.384396+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.385073+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.409089+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:03.409276+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.409566+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.409612+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.409617+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.409877+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.416902+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:03.421861+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.421879+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:03.422457+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.422738+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.422818+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.422933+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.423040+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:03.441491+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:03.442545+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.442545+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.456067+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.768824+00:00", "trade", 14.44, 40.0]
["2026-08-27T17:02:03.769413+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.769453+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.769453+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.769493+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.769493+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:03.776158+00:00", "trade", 14.445, 500.0]
["2026-08-27T17:02:04.167251+00:00", "trade", 14.4261, 200.0]
["2026-08-27T17:02:04.168584+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.585126+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.585607+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.585632+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.585727+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.585992+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.586103+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.586143+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.586438+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.586524+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.617568+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.631677+00:00", "trade", 14.445, 16.0]
["2026-08-27T17:02:04.631677+00:00", "trade", 14.445, 84.0]
["2026-08-27T17:02:04.631743+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.637195+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.637225+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.643486+00:00", "trade", 14.445, 98.0]
["2026-08-27T17:02:04.643815+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.644381+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.644837+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.657079+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.657656+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.658004+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.658029+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.658049+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.658104+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.658610+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.658630+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.659076+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.662994+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.664019+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:04.741432+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:04.741899+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:05.092198+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:05.092208+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:05.511792+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:05.511812+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:05.859049+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:05.962405+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:06.010583+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:06.643907+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:06.664547+00:00", "trade", 14.44, 2.0]
["2026-08-27T17:02:06.737716+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.166867+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.807888+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.809031+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.809502+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.817898+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:07.817902+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:07.817902+00:00", "trade", 14.44, 200.0]
["2026-08-27T17:02:07.818040+00:00", "trade", 14.44, 200.0]
["2026-08-27T17:02:07.818367+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:07.818370+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:07.818464+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818614+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818684+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818799+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818819+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818834+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818849+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:07.818860+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818869+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818885+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818920+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.818921+00:00", "trade", 14.445, 200.0]
["2026-08-27T17:02:07.818981+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:07.819095+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.819101+00:00", "trade", 14.445, 198.0]
["2026-08-27T17:02:07.819107+00:00", "trade", 14.44, 2.0]
["2026-08-27T17:02:07.819361+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.819371+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.819917+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.820445+00:00", "trade", 14.445, 2.0]
["2026-08-27T17:02:07.824451+00:00", "trade", 14.445, 198.0]
["2026-08-27T17:02:07.826724+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:07.829570+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:07.852299+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:08.161631+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:08.161821+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:08.162407+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:08.199185+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.144827+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.144827+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.175329+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.175805+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.176031+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.176051+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.176076+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.176086+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.176587+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.265539+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.266521+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:09.720384+00:00", "trade", 14.445, 3.0]
["2026-08-27T17:02:09.720510+00:00", "trade", 14.445, 1.0]
["2026-08-27T17:02:09.721740+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.205691+00:00", "trade", 14.4343, 2.0]
["2026-08-27T17:02:10.236195+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.236205+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.337175+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.337226+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.513119+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.513135+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.513156+00:00", "trade", 14.45, 200.0]
["2026-08-27T17:02:10.513159+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.513165+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.513190+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:10.513245+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513246+00:00", "trade", 14.45, 20.0]
["2026-08-27T17:02:10.513249+00:00", "trade", 14.45, 80.0]
["2026-08-27T17:02:10.513249+00:00", "trade", 14.45, 3.0]
["2026-08-27T17:02:10.513255+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513295+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513300+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513310+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513330+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513330+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513350+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513355+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513360+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513380+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513746+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.513958+00:00", "trade", 14.4499, 290.0]
["2026-08-27T17:02:10.514047+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514062+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514062+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514162+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514207+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514508+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514543+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514663+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.514959+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.539913+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.539933+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.539988+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.559891+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.618876+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:10.766322+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:11.654923+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:11.726439+00:00", "trade", 14.4344, 2.0]
["2026-08-27T17:02:12.266028+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.266098+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.286011+00:00", "trade", 14.4265, 100.0]
["2026-08-27T17:02:12.320307+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.320372+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.321029+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.706857+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.707424+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.925285+00:00", "trade", 14.452, 3000.0]
["2026-08-27T17:02:12.925310+00:00", "trade", 14.4518, 690.0]
["2026-08-27T17:02:12.925358+00:00", "trade", 14.4501, 600.0]
["2026-08-27T17:02:12.925884+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.926009+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.926300+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.926746+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928220+00:00", "trade", 14.45, 300.0]
["2026-08-27T17:02:12.928223+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.928230+00:00", "trade", 14.45, 200.0]
["2026-08-27T17:02:12.928230+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.928242+00:00", "trade", 14.45, 200.0]
["2026-08-27T17:02:12.928245+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.928284+00:00", "trade", 14.45, 198.0]
["2026-08-27T17:02:12.928287+00:00", "trade", 14.45, 39.0]
["2026-08-27T17:02:12.928306+00:00", "trade", 14.45, 39.0]
["2026-08-27T17:02:12.928325+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928326+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.928395+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928405+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928410+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928410+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928479+00:00", "trade", 14.45, 75.0]
["2026-08-27T17:02:12.928480+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928482+00:00", "trade", 14.45, 400.0]
["2026-08-27T17:02:12.928485+00:00", "trade", 14.45, 24.0]
["2026-08-27T17:02:12.928489+00:00", "trade", 14.45, 2.0]
["2026-08-27T17:02:12.928489+00:00", "trade", 14.45, 10.0]
["2026-08-27T17:02:12.928490+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928495+00:00", "trade", 14.45, 260.0]
["2026-08-27T17:02:12.928495+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.928535+00:00", "quote", 14.45, 14.46]
["2026-08-27T17:02:12.928656+00:00", "quote", 14.45, 14.45]
["2026-08-27T17:02:12.928661+00:00", "quote", 14.45, 14.45]
["2026-08-27T17:02:12.928671+00:00", "quote", 14.45, 14.45]
["2026-08-27T17:02:12.928741+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.928866+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.928871+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.928871+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.928886+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.928946+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.928946+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929001+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929072+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929102+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929217+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929287+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929302+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929307+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929457+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.929457+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.930295+00:00", "trade", 14.445, 10.0]
["2026-08-27T17:02:12.930470+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.931634+00:00", "trade", 14.45, 300.0]
["2026-08-27T17:02:12.932127+00:00", "trade", 14.455, 200.0]
["2026-08-27T17:02:12.932219+00:00", "quote", 14.44, 14.45]
["2026-08-27T17:02:12.934006+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.934388+00:00", "trade", 14.45, 100.0]
["2026-08-27T17:02:12.996958+00:00", "trade", 14.445, 341.0]
["2026-08-27T17:02:13.040839+00:00", "trade", 14.4499, 350.0]
["2026-08-27T17:02:14.153422+00:00", "trade", 14.445, 100.0]
["2026-08-27T17:02:14.155875+00:00", "trade", 14.44, 300.0]
["2026-08-27T17:02:14.155878+00:00", "trade", 14.44, 337.0]
["2026-08-27T17:02:14.155882+00:00", "trade", 14.44, 200.0]
["2026-08-27T17:02:14.155882+00:00", "trade", 14.44, 10.0]
["2026-08-27T17:02:14.155887+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.155887+00:00", "trade", 14.44, 200.0]
["2026-08-27T17:02:14.155929+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.155951+00:00", "trade", 14.44, 10.0]
["2026-08-27T17:02:14.155954+00:00", "trade", 14.44, 25.0]
["2026-08-27T17:02:14.155954+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.155960+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.155966+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.155975+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.156131+00:00", "trade", 14.44, 91.0]
["2026-08-27T17:02:14.156134+00:00", "trade", 14.44, 75.0]
["2026-08-27T17:02:14.156137+00:00", "trade", 14.44, 400.0]
["2026-08-27T17:02:14.156137+00:00", "trade", 14.44, 180.0]
["2026-08-27T17:02:14.156140+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.156207+00:00", "trade", 14.44, 10.0]
["2026-08-27T17:02:14.156354+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:14.156359+00:00", "quote", 14.44, 14.44]
["2026-08-27T17:02:14.156507+00:00", "trade", 14.44, 100.0]
["2026-08-27T17:02:14.156549+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156549+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156549+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156619+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156664+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156674+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156699+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156740+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156815+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156865+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156905+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156975+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.156985+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157015+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157060+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157070+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157126+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157381+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157381+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157502+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157502+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157541+00:00", "trade", 14.435, 100.0]
["2026-08-27T17:02:14.157546+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157576+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.157728+00:00", "trade", 14.435, 10.0]
["2026-08-27T17:02:14.158263+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.161781+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.162223+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.165059+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.257700+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.701326+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.701336+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.701371+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.701411+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.701817+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.704428+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:14.954003+00:00", "trade", 14.4363, 1.0]
["2026-08-27T17:02:14.975990+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:15.398471+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.033413+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.033874+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.258328+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.258774+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.308412+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.308473+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.309289+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:16.596834+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:17.129217+00:00", "trade", 14.4386, 10.0]
["2026-08-27T17:02:17.620394+00:00", "trade", 14.435, 400.0]
["2026-08-27T17:02:17.621549+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.405347+00:00", "trade", 14.435, 212.0]
["2026-08-27T17:02:18.505478+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.505493+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.505579+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.506085+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.506355+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.506636+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.563978+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.564459+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.564469+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:18.564940+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:19.107712+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:19.407416+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.098600+00:00", "trade", 14.435, 5.0]
["2026-08-27T17:02:20.099078+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.099118+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.099158+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.099393+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.099519+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.101920+00:00", "trade", 14.435, 5.0]
["2026-08-27T17:02:20.879531+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:20.879531+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.276000+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:21.276050+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280134+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:21.280147+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:21.280189+00:00", "trade", 14.43, 75.0]
["2026-08-27T17:02:21.280192+00:00", "trade", 14.43, 180.0]
["2026-08-27T17:02:21.280195+00:00", "trade", 14.43, 10.0]
["2026-08-27T17:02:21.280195+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280210+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280210+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280210+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280215+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280220+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280222+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:21.280225+00:00", "trade", 14.43, 18.0]
["2026-08-27T17:02:21.280225+00:00", "trade", 14.43, 10.0]
["2026-08-27T17:02:21.280225+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280228+00:00", "trade", 14.43, 25.0]
["2026-08-27T17:02:21.280230+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280230+00:00", "quote", 14.43, 14.44]
["2026-08-27T17:02:21.280345+00:00", "quote", 14.43, 14.43]
["2026-08-27T17:02:21.280445+00:00", "quote", 14.43, 14.43]
["2026-08-27T17:02:21.280460+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280641+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280701+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280701+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280701+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280716+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280721+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280721+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280926+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280926+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.280951+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281052+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281082+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281082+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281327+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281398+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281578+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281663+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.281784+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.318711+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.381135+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.381155+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.647700+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:21.648141+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.280887+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.785734+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.878871+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.879372+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.879422+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.879538+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.879888+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.879973+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.880024+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.880024+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.880259+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.880460+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.880861+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.881332+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.881768+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:22.968174+00:00", "trade", 14.4349, 3.0]
["2026-08-27T17:02:23.109029+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.110122+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.110157+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.111034+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.112382+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.112958+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.113535+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.206356+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.206641+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.278898+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:23.374266+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:24.664878+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:24.665204+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:25.163636+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:26.385128+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:27.415177+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.416149+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.416710+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.417176+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.417487+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.617558+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.727084+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:27.727756+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:28.283067+00:00", "trade", 14.4349, 1.0]
["2026-08-27T17:02:29.353897+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:29.354308+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:29.354900+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.001805+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.370007+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.370337+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.372903+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.372994+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.373019+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.373485+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:30.373680+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:31.038353+00:00", "trade", 14.4345, 5.0]
["2026-08-27T17:02:31.672047+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:31.673295+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:31.674753+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:31.675179+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:31.754619+00:00", "trade", 14.4242, 50.0]
["2026-08-27T17:02:31.755330+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.155397+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.155919+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.323264+00:00", "trade", 14.4345, 1.0]
["2026-08-27T17:02:32.324650+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.388532+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.388562+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.388571+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.388604+00:00", "trade", 14.425, 2.0]
["2026-08-27T17:02:32.388628+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.388634+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.388637+00:00", "trade", 14.425, 2.0]
["2026-08-27T17:02:32.388673+00:00", "trade", 14.425, 2.0]
["2026-08-27T17:02:32.388811+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.388886+00:00", "trade", 14.425, 2.0]
["2026-08-27T17:02:32.388989+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:32.389149+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.389149+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.389224+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.389555+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.389555+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.389590+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.390393+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.390397+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.390793+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.411383+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:02:32.574535+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.958179+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.958409+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.958439+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.960354+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.960875+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.960885+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:32.960970+00:00", "quote", 14.41, 14.43]
["2026-08-27T17:02:32.961081+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961331+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961344+00:00", "trade", 14.42, 7.0]
["2026-08-27T17:02:32.961376+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961437+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:02:32.961557+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961577+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961602+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961622+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961918+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.961938+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.962018+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.962018+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.962123+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.962143+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.962935+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:32.963486+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.003216+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.246991+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.247001+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.247628+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.247939+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.248310+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.248450+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.248976+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.249432+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.540340+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.560297+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:33.560448+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:34.361159+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:34.398062+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:34.816443+00:00", "trade", 14.4283, 100.0]
["2026-08-27T17:02:35.010558+00:00", "trade", 14.4305, 3.0]
["2026-08-27T17:02:35.694134+00:00", "trade", 14.415, 10.0]
["2026-08-27T17:02:35.868683+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:35.869686+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:35.870202+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105076+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105076+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105337+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105502+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105557+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105693+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.105938+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.106449+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.188881+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.188926+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:36.254807+00:00", "trade", 14.415, 2.0]
["2026-08-27T17:02:36.665921+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:37.106255+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:37.312290+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:37.312536+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:37.313067+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:38.470128+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:38.470573+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:38.471180+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:38.472768+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:38.583641+00:00", "trade", 14.4182, 400.0]
["2026-08-27T17:02:40.173678+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.418888+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.431072+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.431628+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.460998+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.489532+00:00", "trade", 14.415, 100.0]
["2026-08-27T17:02:41.489566+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.489782+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.489792+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.489812+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.491506+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.491506+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.752151+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.769287+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.769748+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.770079+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.770109+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.770234+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.770239+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:41.770360+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:42.187245+00:00", "trade", 14.434, 2.0]
["2026-08-27T17:02:42.193893+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:42.194079+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:42.506678+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:43.093114+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:43.093209+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:43.094989+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:43.529964+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:44.448567+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:44.448892+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:44.449609+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:44.449629+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:44.994963+00:00", "trade", 14.434, 1.0]
["2026-08-27T17:02:44.996330+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:44.996771+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:45.789910+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:45.789925+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:45.789927+00:00", "trade", 14.415, 100.0]
["2026-08-27T17:02:45.790506+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:45.974865+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:49.184427+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:50.858282+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:50.858395+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:02:50.858422+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:02:50.858423+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:02:50.858423+00:00", "trade", 14.42, 5.0]
["2026-08-27T17:02:50.858426+00:00", "trade", 14.42, 300.0]
["2026-08-27T17:02:50.858463+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:02:50.858480+00:00", "trade", 14.42, 5.0]
["2026-08-27T17:02:50.858493+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:02:50.858748+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:02:50.858793+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.858823+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859064+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859066+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:02:50.859079+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859114+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859320+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859460+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859490+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859490+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859725+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859756+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859791+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.859996+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.860347+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.864146+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.895335+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.896027+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:50.896488+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:51.729500+00:00", "trade", 14.4222, 1.0]
["2026-08-27T17:02:52.406253+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:52.406458+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:52.406939+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:52.406979+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:52.407185+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:52.407210+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.156725+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.157015+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.621767+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.621787+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.622333+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.622333+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.622488+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.622823+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:53.622914+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.622975+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.623140+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.623165+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.623381+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.623731+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.623817+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:53.623864+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:53.624122+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.624453+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.624478+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.624501+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:53.624593+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.624598+00:00", "trade", 14.43, 198.0]
["2026-08-27T17:02:53.624924+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:53.625046+00:00", "trade", 14.43, 198.0]
["2026-08-27T17:02:53.626721+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:53.797139+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:02:54.323673+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.323693+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:54.323698+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.323748+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.323774+00:00", "trade", 14.43, 100.0]
["2026-08-27T17:02:54.324550+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.324560+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.324796+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.324956+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.360269+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:54.360639+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:54.360891+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.360957+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.361332+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.367534+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:54.367552+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:54.367594+00:00", "trade", 14.425, 98.0]
["2026-08-27T17:02:54.367622+00:00", "trade", 14.425, 98.0]
["2026-08-27T17:02:54.367631+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:02:54.367833+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.368374+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.368479+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.369096+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.369096+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.508718+00:00", "trade", 14.4335, 2.0]
["2026-08-27T17:02:54.622068+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.622715+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:54.622720+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.459693+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.459868+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.459898+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.459923+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.460209+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.534992+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.535172+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.535198+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.535203+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.740817+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.745408+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.745433+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.745438+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.933365+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.933556+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.933556+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:55.933691+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:57.475161+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:02:57.635237+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.001837+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.294315+00:00", "trade", 14.4334, 1.0]
["2026-08-27T17:03:00.771941+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.773379+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.773404+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.773409+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.773921+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774236+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774296+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774361+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774417+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774417+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774697+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774848+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:00.774905+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:00.774933+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.774933+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:03:00.775219+00:00", "quote", 14.42, 14.44]
["2026-08-27T17:03:00.775399+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.775429+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.775985+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.776005+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.776416+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.776692+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.776712+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.777118+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.777138+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:00.789217+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.017801+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.017836+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.018107+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.093301+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.094193+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.094915+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.094940+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.095441+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.254525+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.255161+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.329037+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.334881+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.335402+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.335402+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.340845+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.341793+00:00", "trade", 14.4214, 259.0]
["2026-08-27T17:03:01.341799+00:00", "trade", 14.4214, 1.0]
["2026-08-27T17:03:01.341908+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.342439+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.342504+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.343105+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.343561+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.343677+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.343922+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.346524+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.346524+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.517616+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.517741+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.517982+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.518052+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.518102+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.518112+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.518709+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.519185+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.522152+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.522177+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:01.522894+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.146584+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:02.146645+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:02.147505+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:02.147529+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:02.147853+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:02.147917+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:02.148749+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.149144+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.183952+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207057+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207082+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207082+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207443+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207599+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207884+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.207909+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.208085+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.208245+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.208686+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.208842+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.259141+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:02.763818+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.152194+00:00", "trade", 14.425, 98.0]
["2026-08-27T17:03:03.152209+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152239+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152248+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:03:03.152266+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152287+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:03:03.152299+00:00", "trade", 14.425, 98.0]
["2026-08-27T17:03:03.152302+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152371+00:00", "trade", 14.425, 53.0]
["2026-08-27T17:03:03.152395+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152476+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152555+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:03.152839+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.153190+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.153265+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.153350+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.153631+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.153766+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.153971+00:00", "trade", 14.425, 2.0]
["2026-08-27T17:03:03.154343+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:03.179571+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:03:03.208611+00:00", "trade", 14.425, 50.0]
["2026-08-27T17:03:04.494153+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:04.528616+00:00", "trade", 14.425, 198.0]
["2026-08-27T17:03:04.528679+00:00", "trade", 14.425, 102.0]
["2026-08-27T17:03:04.807689+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:04.808090+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:04.808130+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:05.070294+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:05.170007+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:05.596128+00:00", "trade", 14.4313, 73.0]
["2026-08-27T17:03:06.148988+00:00", "trade", 14.425, 2.0]
["2026-08-27T17:03:08.723853+00:00", "trade", 14.4324, 3.0]
["2026-08-27T17:03:09.680280+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:09.680726+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:09.955992+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:09.956483+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:10.321542+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:10.354170+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:11.048159+00:00", "trade", 14.432, 5.0]
["2026-08-27T17:03:11.306104+00:00", "trade", 14.425, 1.0]
["2026-08-27T17:03:11.381280+00:00", "trade", 14.425, 207.0]
["2026-08-27T17:03:12.868149+00:00", "trade", 14.4202, 2.0]
["2026-08-27T17:03:14.253759+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:15.094434+00:00", "trade", 14.42, 96.0]
["2026-08-27T17:03:15.095138+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:15.095143+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:15.095159+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:15.095159+00:00", "trade", 14.42, 75.0]
["2026-08-27T17:03:15.095173+00:00", "quote", 14.41, 14.43]
["2026-08-27T17:03:15.095174+00:00", "trade", 14.42, 334.0]
["2026-08-27T17:03:15.095183+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095183+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095193+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095198+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095223+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095766+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:15.095779+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095779+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095859+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.095915+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096286+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096290+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096305+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096340+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096340+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096531+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096706+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.096897+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.097528+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:15.098160+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:15.098259+00:00", "trade", 14.42, 4.0]
["2026-08-27T17:03:15.098521+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.098526+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.098932+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.099428+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.104036+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:15.104234+00:00", "trade", 14.42, 96.0]
["2026-08-27T17:03:15.114714+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.118551+00:00", "trade", 14.42, 29.0]
["2026-08-27T17:03:15.121246+00:00", "trade", 14.415, 228.0]
["2026-08-27T17:03:15.121962+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.128571+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:15.129204+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.382712+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.382767+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.382793+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.383204+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.383244+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.383389+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:15.401813+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:16.145604+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:16.146817+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:16.156805+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:16.263633+00:00", "trade", 14.4314, 1.0]
["2026-08-27T17:03:16.315283+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:16.410680+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:17.359168+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:17.359213+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:17.566832+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:17.805967+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:17.829363+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:19.031630+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:19.089728+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:20.094616+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:20.274640+00:00", "trade", 14.4296, 3.0]
["2026-08-27T17:03:21.746935+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:21.746939+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:21.747089+00:00", "trade", 14.41, 4.0]
["2026-08-27T17:03:21.747090+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747092+00:00", "trade", 14.41, 1.0]
["2026-08-27T17:03:21.747155+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747170+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747180+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747185+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747185+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747221+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747241+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747261+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747281+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747451+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.747541+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.748153+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.748193+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.748514+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.748955+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.748955+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.768867+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.772035+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.854862+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.855869+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:21.977038+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.090826+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:03:22.091134+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.091657+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.091661+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.099023+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.108360+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.108376+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.110029+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.629361+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.629401+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.629401+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:22.746986+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:23.622315+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:23.667939+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:27.379756+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:27.571407+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:27.735874+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:28.454228+00:00", "trade", 14.4013, 200.0]
["2026-08-27T17:03:28.501848+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:29.042525+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:30.001859+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:30.337498+00:00", "trade", 14.4026, 1.0]
["2026-08-27T17:03:30.897049+00:00", "trade", 14.4294, 1.0]
["2026-08-27T17:03:30.897092+00:00", "trade", 14.4294, 2.0]
["2026-08-27T17:03:31.793775+00:00", "trade", 14.4334, 71.0]
["2026-08-27T17:03:32.127746+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.540584+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.718858+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.718923+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.811619+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.811664+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.811869+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.812346+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.812747+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.812832+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.812982+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.813273+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.870249+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.870409+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.870885+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.871045+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.871090+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.871331+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.873491+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.873932+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.917997+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:32.918864+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.257130+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.257130+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.257622+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.258058+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.277139+00:00", "trade", 14.405, 50.0]
["2026-08-27T17:03:34.841076+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.841166+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.842350+00:00", "trade", 14.41, 170.0]
["2026-08-27T17:03:34.842514+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.842624+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.843632+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.853275+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.855882+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:34.855882+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:03:34.855885+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:34.855891+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:34.855891+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.855894+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:03:34.855900+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:34.855900+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:34.855900+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:34.855930+00:00", "trade", 14.41, 50.0]
["2026-08-27T17:03:34.855942+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:03:34.856009+00:00", "trade", 14.41, 34.0]
["2026-08-27T17:03:34.856047+00:00", "trade", 14.41, 37.0]
["2026-08-27T17:03:34.856056+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.856056+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.856062+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.856066+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.856292+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.856318+00:00", "trade", 14.41, 35.0]
["2026-08-27T17:03:34.856322+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:34.856327+00:00", "trade", 14.41, 36.0]
["2026-08-27T17:03:34.856422+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:03:34.856467+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:03:34.856548+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:03:34.856553+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:03:34.856558+00:00", "quote", 14.41, 14.41]
["2026-08-27T17:03:34.856562+00:00", "trade", 14.41, 19.0]
["2026-08-27T17:03:34.856563+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856578+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856583+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856603+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856613+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856773+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856803+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.856923+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857014+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857129+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857134+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857199+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857415+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857415+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857450+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857565+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857630+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857645+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.857926+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.858016+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.860592+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.888945+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.889506+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.889947+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:34.961106+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:35.021423+00:00", "trade", 14.4211, 3.0]
["2026-08-27T17:03:35.022788+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:35.277952+00:00", "trade", 14.415, 250.0]
["2026-08-27T17:03:35.278993+00:00", "trade", 14.415, 2.0]
["2026-08-27T17:03:35.279309+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:35.279309+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:35.821705+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:35.822302+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:36.084456+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:37.106335+00:00", "trade", 14.4164, 11.0]
["2026-08-27T17:03:37.108242+00:00", "trade", 14.415, 1.0]
["2026-08-27T17:03:37.116301+00:00", "trade", 14.4101, 1.0]
["2026-08-27T17:03:39.499658+00:00", "trade", 14.429, 2.0]
["2026-08-27T17:03:42.832277+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:43.903888+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:43.904394+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:43.904755+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:43.906314+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:44.011174+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:44.045039+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:44.045059+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:44.045811+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:44.045831+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:44.045886+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:03:44.045916+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:03:44.045941+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.045943+00:00", "trade", 14.42, 100.0]
["2026-08-27T17:03:44.045943+00:00", "trade", 14.42, 5.0]
["2026-08-27T17:03:44.045952+00:00", "trade", 14.42, 16.0]
["2026-08-27T17:03:44.046012+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046062+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046242+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046443+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046493+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046638+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046703+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046763+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046879+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.046909+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.047039+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.047069+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.047079+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.050633+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.051084+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.054617+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.055058+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.093290+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:44.093926+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.094093+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:44.095093+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.567729+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.567729+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.568050+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.572060+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:44.572063+00:00", "trade", 14.425, 100.0]
["2026-08-27T17:03:44.572931+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.573372+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:44.573853+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:45.249432+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:45.269378+00:00", "trade", 14.4289, 1.0]
["2026-08-27T17:03:45.276476+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:45.276962+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.065437+00:00", "trade", 14.4289, 5.0]
["2026-08-27T17:03:46.065570+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.117514+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.117955+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.843592+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.843592+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.843763+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.843903+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.844475+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:46.844750+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:47.055747+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:47.056379+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:47.056399+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:47.056529+00:00", "quote", 14.42, 14.43]
["2026-08-27T17:03:47.057965+00:00", "trade", 14.42, 17.0]
["2026-08-27T17:03:47.057980+00:00", "trade", 14.42, 142.0]
["2026-08-27T17:03:47.058004+00:00", "trade", 14.42, 120.0]
["2026-08-27T17:03:47.058033+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:03:47.058043+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:03:47.058048+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058048+00:00", "quote", 14.42, 14.42]
["2026-08-27T17:03:47.058068+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058073+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058078+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058089+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058089+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058093+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058098+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058113+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058514+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058574+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058740+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.058900+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.059136+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.059688+00:00", "trade", 14.42, 16.0]
["2026-08-27T17:03:47.060138+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.060153+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.060163+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.067445+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.067445+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.067597+00:00", "trade", 14.42, 29.0]
["2026-08-27T17:03:47.089944+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.090365+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.090385+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.090736+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.111315+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.271366+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.271581+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.271998+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.856263+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:47.867445+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:49.037982+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:51.096436+00:00", "trade", 14.4288, 2.0]
["2026-08-27T17:03:51.125116+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:51.141701+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:51.917249+00:00", "trade", 14.415, 100.0]
["2026-08-27T17:03:51.917637+00:00", "trade", 14.415, 100.0]
["2026-08-27T17:03:51.917869+00:00", "trade", 14.415, 100.0]
["2026-08-27T17:03:51.917998+00:00", "trade", 14.415, 98.0]
["2026-08-27T17:03:51.918320+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:51.918796+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:51.918796+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:53.301608+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:53.302044+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:53.826312+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:03:54.069938+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:54.070419+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:54.369992+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:54.369994+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:54.370478+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:54.475374+00:00", "trade", 14.4199, 500.0]
["2026-08-27T17:03:54.476440+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:54.825106+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:55.681299+00:00", "quote", 14.41, 14.42]
["2026-08-27T17:03:56.299653+00:00", "trade", 14.41, 11.0]
["2026-08-27T17:03:56.301412+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:03:56.301415+00:00", "trade", 14.41, 100.0]
["2026-08-27T17:03:56.301475+00:00", "trade", 14.41, 95.0]
["2026-08-27T17:03:56.301493+00:00", "trade", 14.41, 5.0]
["2026-08-27T17:03:56.301532+00:00", "trade", 14.41, 115.0]
["2026-08-27T17:03:56.301536+00:00", "quote", 14.4, 14.42]
["2026-08-27T17:03:56.301541+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.301581+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.301621+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.301771+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.301776+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.301786+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.301786+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302222+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302283+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302343+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302378+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302413+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302423+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302478+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302663+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.302684+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.303661+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.303786+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.304227+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.306347+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.306823+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.325623+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.549120+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.549611+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:56.550940+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:57.145380+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:03:57.353827+00:00", "trade", 14.4362, 100.0]
["2026-08-27T17:04:00.001896+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:00.318818+00:00", "trade", 14.4283, 1.0]
["2026-08-27T17:04:01.779542+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:04:01.779606+00:00", "trade", 14.405, 300.0]
["2026-08-27T17:04:01.779666+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:04:01.780526+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.780751+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:04:01.780814+00:00", "trade", 14.405, 300.0]
["2026-08-27T17:04:01.780861+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.780896+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:04:01.781061+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:04:01.781064+00:00", "trade", 14.405, 200.0]
["2026-08-27T17:04:01.781085+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:04:01.781162+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781237+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781237+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781518+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781518+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781593+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781723+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.781771+00:00", "trade", 14.405, 100.0]
["2026-08-27T17:04:01.781954+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.786004+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.786158+00:00", "trade", 14.405, 198.0]
["2026-08-27T17:04:01.786597+00:00", "trade", 14.405, 200.0]
["2026-08-27T17:04:01.817844+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.844744+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.845225+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.846202+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.895966+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:01.979189+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:02.035915+00:00", "trade", 14.4275, 2.0]
["2026-08-27T17:04:02.036068+00:00", "trade", 14.4, 845.0]
["2026-08-27T17:04:02.036069+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:02.036089+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:04:02.036399+00:00", "trade", 14.4, 200.0]
["2026-08-27T17:04:02.036400+00:00", "quote", 14.4, 14.41]
["2026-08-27T17:04:02.036403+00:00", "trade", 14.4, 50.0]
["2026-08-27T17:04:02.036405+00:00", "trade", 14.4, 6.0]
["2026-08-27T17:04:02.036414+00:00", "trade", 14.4, 100.0]
["2026-08-27T17:04:02.036444+00:00", "trade", 14.4, 39.0]
["2026-08-27T17:04:02.036459+00:00", "trade", 14.4, 1.0]
["2026-08-27T17:04:02.036591+00:00", "quote", 14.4, 14.4]
["2026-08-27T17:04:02.036595+00:00", "quote", 14.4, 14.4]
["2026-08-27T17:04:02.036701+00:00", "quote", 14.4, 14.4]
["2026-08-27T17:04:02.036731+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.036922+00:00", "trade", 14.4, 1.0]
["2026-08-27T17:04:02.037026+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037087+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037092+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037112+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037167+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037222+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037227+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037272+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037292+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037473+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037473+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037508+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037563+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037688+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037728+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.037883+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.038354+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.049567+00:00", "trade", 14.3974, 2.0]
["2026-08-27T17:04:02.110032+00:00", "trade", 14.395, 240.0]
["2026-08-27T17:04:02.139545+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.163608+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.476914+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.477390+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.495428+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.495433+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.495453+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.496185+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.557711+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.559300+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.559300+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.559761+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.632307+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:02.633647+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.635281+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.635742+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.640283+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.730512+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:02.809846+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:02.810939+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.811340+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.814863+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.815375+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.815380+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:02.826065+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:03.069329+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:03.069329+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:03.761823+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.080462+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:04.080903+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.080938+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.083594+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.090035+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.100730+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.264174+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.265292+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.368322+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.368768+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.368768+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369034+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369049+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369049+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369244+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369324+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369405+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.369525+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.370041+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.370407+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.379467+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:04.380606+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.380922+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.585825+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.585850+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:04.590200+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.112885+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.113421+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.113882+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.161465+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.328528+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.380523+00:00", "trade", 14.395, 2.0]
["2026-08-27T17:04:05.400550+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.401412+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.401717+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.401938+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.402249+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.644190+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.644766+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:05.645222+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:06.327206+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:07.378378+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:07.384690+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:07.860834+00:00", "trade", 14.3901, 126.0]
["2026-08-27T17:04:08.308137+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:08.308147+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:08.308185+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:04:08.308224+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:08.308243+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:08.308318+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:08.308678+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:08.309088+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:08.309088+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:08.309571+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:08.309921+00:00", "trade", 14.39, 111.0]
["2026-08-27T17:04:09.460331+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:04:09.460341+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:09.460381+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:09.460401+00:00", "trade", 14.39, 6.0]
["2026-08-27T17:04:09.460401+00:00", "trade", 14.39, 294.0]
["2026-08-27T17:04:09.460401+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:09.460409+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:09.460411+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:09.460415+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:09.460416+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:09.460418+00:00", "trade", 14.39, 460.0]
["2026-08-27T17:04:09.460421+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:09.460456+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:04:09.460566+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:04:09.460797+00:00", "trade", 14.39, 146.0]
["2026-08-27T17:04:09.460797+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.460827+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461102+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461142+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461142+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461253+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461313+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461539+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461548+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461558+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.461687+00:00", "trade", 14.38, 15.0]
["2026-08-27T17:04:09.461690+00:00", "trade", 14.38, 35.0]
["2026-08-27T17:04:09.461889+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.462245+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.462335+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.463413+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.482548+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.482959+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.483551+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.483987+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.484107+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.560885+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.561361+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.571320+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:09.934179+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.709544+00:00", "trade", 14.385, 21.0]
["2026-08-27T17:04:10.913375+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.913856+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.913896+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.914077+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.914102+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.916813+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:10.957620+00:00", "trade", 14.3899, 23.0]
["2026-08-27T17:04:11.635038+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.635565+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.635565+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.635720+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.635750+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.638346+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.941348+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:11.941789+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:11.941829+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.941869+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942104+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942104+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942190+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942190+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942230+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:11.942385+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942545+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942566+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.942580+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.943252+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.978827+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.979082+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:11.979218+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:11.980541+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.980731+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.980756+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.981478+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.981518+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:11.982400+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:12.258848+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.796896+00:00", "trade", 14.385, 198.0]
["2026-08-27T17:04:13.796926+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.797271+00:00", "trade", 14.385, 198.0]
["2026-08-27T17:04:13.798068+00:00", "trade", 14.385, 198.0]
["2026-08-27T17:04:13.798147+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.798710+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.798793+00:00", "trade", 14.385, 198.0]
["2026-08-27T17:04:13.798830+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.799407+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.799462+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.799552+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.799832+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.800088+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.800113+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.800419+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.806224+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806224+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806227+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806230+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806458+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806476+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806488+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806585+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.806912+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:13.808551+00:00", "trade", 14.38, 1559.0]
["2026-08-27T17:04:13.808844+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.809300+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.809310+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.809310+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.809345+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.809811+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.809811+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.809826+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.810182+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.811216+00:00", "trade", 14.38, 7699.0]
["2026-08-27T17:04:13.836841+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.837036+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.837442+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.837447+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:13.837517+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.837923+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.837963+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.837963+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:13.838404+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:14.048023+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:14.050784+00:00", "trade", 14.4196, 2.0]
["2026-08-27T17:04:14.376881+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:14.379097+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:14.559716+00:00", "trade", 14.3899, 1.0]
["2026-08-27T17:04:14.895339+00:00", "trade", 14.4196, 1.0]
["2026-08-27T17:04:14.896704+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:15.364221+00:00", "trade", 14.385, 1000.0]
["2026-08-27T17:04:15.700152+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:15.700683+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:15.701600+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:15.701640+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.012230+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.012686+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.012731+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.746784+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.747220+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.747230+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.747666+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.840938+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.841179+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.841645+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.841940+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.841970+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.842061+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.842502+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:16.842978+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.007038+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.007615+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.009073+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.009098+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.020641+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.193934+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.193974+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.233171+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:17.233603+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.233788+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.234265+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.234701+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.234746+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.235382+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.235563+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.235628+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.235668+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304275+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:17.304278+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:17.304290+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:17.304291+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304294+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:17.304297+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:17.304303+00:00", "trade", 14.39, 300.0]
["2026-08-27T17:04:17.304303+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:17.304303+00:00", "trade", 14.39, 300.0]
["2026-08-27T17:04:17.304330+00:00", "trade", 14.39, 5.0]
["2026-08-27T17:04:17.304330+00:00", "trade", 14.39, 50.0]
["2026-08-27T17:04:17.304332+00:00", "trade", 14.39, 25.0]
["2026-08-27T17:04:17.304369+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:17.304381+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304402+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304437+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304444+00:00", "trade", 14.39, 50.0]
["2026-08-27T17:04:17.304452+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304586+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:17.304588+00:00", "trade", 14.39, 50.0]
["2026-08-27T17:04:17.304591+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:17.304833+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:17.304853+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:04:17.304883+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:04:17.304973+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.304973+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.304978+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305063+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305123+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305168+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305244+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305289+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305369+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305449+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305529+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305685+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305730+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305735+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.305970+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.306081+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.306331+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.307529+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.317773+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.349756+00:00", "trade", 14.395, 1.0]
["2026-08-27T17:04:17.381364+00:00", "trade", 14.395, 150.0]
["2026-08-27T17:04:17.382838+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.383194+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.561457+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:17.561890+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.562361+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:17.666048+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:18.304979+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:18.305455+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:18.952906+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:19.036816+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:20.098760+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:20.100759+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:20.112322+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:20.191089+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:20.209308+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:20.454143+00:00", "trade", 14.4319, 200.0]
["2026-08-27T17:04:20.679454+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:20.680254+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:20.689324+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:20.694673+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:20.695711+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:21.578838+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.539020+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.539546+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.539977+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.540027+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.540177+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.540633+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.540653+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.540714+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.540754+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.541235+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.541235+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.541631+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.578217+00:00", "trade", 14.3926, 3.0]
["2026-08-27T17:04:22.640461+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.726185+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.726265+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.731799+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.732255+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.836062+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.836327+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.836844+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.836889+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.837320+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.848156+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.884783+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.885675+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.886913+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:22.990571+00:00", "trade", 14.4182, 2.0]
["2026-08-27T17:04:23.085606+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.831652+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.831963+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.832178+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.832474+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.832494+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.832655+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.832685+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.832705+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.833121+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.833131+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.833206+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.833231+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.833732+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.833747+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.834173+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:23.844383+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.072508+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:24.073744+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.073844+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.093456+00:00", "trade", 14.4182, 5.0]
["2026-08-27T17:04:24.352242+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.352623+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.353059+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.354332+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.400206+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.400221+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.400291+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.400587+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.400807+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401118+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401118+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401238+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401399+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401674+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401875+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.401875+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.403519+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.403940+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.743027+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.743032+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:24.914843+00:00", "trade", 14.395, 30.0]
["2026-08-27T17:04:26.333775+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:26.334266+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:26.477401+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:26.477958+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:26.478143+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:26.580427+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.124683+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.237571+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.237601+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.237872+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.238348+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.238799+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.239280+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.239481+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.239962+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.239977+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.240398+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.350270+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.350711+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.350756+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.351633+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:27.908539+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.683389+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.683429+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.683454+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.684015+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.693312+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.803660+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.804407+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.945633+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.946234+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:28.968332+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:29.179505+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:29.424709+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:29.729748+00:00", "trade", 14.395, 20.0]
["2026-08-27T17:04:29.730804+00:00", "trade", 14.395, 1.0]
["2026-08-27T17:04:30.001923+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:30.004830+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:30.004890+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:30.005857+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:30.005857+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:30.515311+00:00", "trade", 14.4181, 1.0]
["2026-08-27T17:04:30.516699+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:30.863402+00:00", "trade", 14.395, 600.0]
["2026-08-27T17:04:31.328727+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.569074+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.569565+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.646829+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.646985+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.647461+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.761432+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.799588+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:31.800596+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:32.424927+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:32.471649+00:00", "trade", 14.3932, 5000.0]
["2026-08-27T17:04:32.671644+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:32.686739+00:00", "trade", 14.4166, 2.0]
["2026-08-27T17:04:34.321372+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:34.680171+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:34.680783+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:34.685244+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:34.686717+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:34.744716+00:00", "trade", 14.4, 1736.0]
["2026-08-27T17:04:34.745392+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.032255+00:00", "trade", 14.3915, 3.0]
["2026-08-27T17:04:35.037415+00:00", "trade", 14.3915, 2.0]
["2026-08-27T17:04:35.096513+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.181751+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.182362+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.182382+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.182482+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.637997+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.638483+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.641250+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.748208+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:04:35.965777+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.966424+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:35.966599+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:36.217567+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:36.217652+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:36.217682+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:36.218399+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:37.721101+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:37.721182+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:37.722084+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.544055+00:00", "trade", 14.395, 500.0]
["2026-08-27T17:04:38.545434+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.545718+00:00", "trade", 14.395, 116.0]
["2026-08-27T17:04:38.558354+00:00", "trade", 14.3901, 284.0]
["2026-08-27T17:04:38.558528+00:00", "trade", 14.3901, 2.0]
["2026-08-27T17:04:38.558540+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.558583+00:00", "trade", 14.39, 98.0]
["2026-08-27T17:04:38.558952+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:38.559133+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.560079+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.560116+00:00", "trade", 14.39, 400.0]
["2026-08-27T17:04:38.560152+00:00", "trade", 14.3939, 100.0]
["2026-08-27T17:04:38.560669+00:00", "trade", 14.3939, 200.0]
["2026-08-27T17:04:38.560871+00:00", "trade", 14.3939, 284.0]
["2026-08-27T17:04:38.561036+00:00", "trade", 14.3939, 98.0]
["2026-08-27T17:04:38.561105+00:00", "trade", 14.3939, 2.0]
["2026-08-27T17:04:38.561334+00:00", "trade", 14.3939, 100.0]
["2026-08-27T17:04:38.561400+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.561424+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.561427+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.561427+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:38.561608+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.561918+00:00", "trade", 14.3939, 400.0]
["2026-08-27T17:04:38.561975+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:38.562326+00:00", "trade", 14.3939, 200.0]
["2026-08-27T17:04:38.562374+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.562374+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.562375+00:00", "trade", 14.39, 160.0]
["2026-08-27T17:04:38.562378+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.562379+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.562379+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.562384+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.562384+00:00", "trade", 14.39, 1.0]
["2026-08-27T17:04:38.562384+00:00", "trade", 14.39, 39.0]
["2026-08-27T17:04:38.562396+00:00", "trade", 14.39, 8.0]
["2026-08-27T17:04:38.562680+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.564278+00:00", "trade", 14.39, 129.0]
["2026-08-27T17:04:38.566640+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.576298+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.943322+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:04:38.943607+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.943613+00:00", "trade", 14.39, 853.0]
["2026-08-27T17:04:38.943613+00:00", "trade", 14.39, 50.0]
["2026-08-27T17:04:38.943661+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.943662+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:04:38.943667+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:04:38.943670+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.943672+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.943863+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.943863+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.943973+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.943973+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.943998+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944169+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944317+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.944439+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944494+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944521+00:00", "trade", 14.385, 1.0]
["2026-08-27T17:04:38.944615+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944660+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944759+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:38.944900+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:38.944970+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.944978+00:00", "trade", 14.385, 50.0]
["2026-08-27T17:04:38.945141+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.945243+00:00", "trade", 14.385, 300.0]
["2026-08-27T17:04:38.945326+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.945341+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.945462+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.945467+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.946407+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:38.946845+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.947181+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.947842+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.948103+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.948584+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.948875+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.949381+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.949401+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.949832+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.956809+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.975488+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.975954+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.975989+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.976014+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.976661+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:38.976916+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.036594+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.037115+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.037280+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.037305+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.038027+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.289636+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.550637+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.551124+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.551324+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.551354+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.552226+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.946011+00:00", "trade", 14.385, 6.0]
["2026-08-27T17:04:39.946249+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.946731+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.946771+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.946811+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.946891+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.946926+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.947492+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.947492+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:39.949610+00:00", "trade", 14.385, 94.0]
["2026-08-27T17:04:39.950083+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:04:40.013404+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.048854+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.049320+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.297235+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.297430+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.297721+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.297751+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.298237+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.298714+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.298714+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.299160+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.299606+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.299641+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.300127+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.300127+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.300523+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.486135+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.486626+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.487102+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.487102+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.540244+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:40.618901+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.298770+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.299291+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.299727+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.299757+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.418585+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.438547+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:41.673393+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:41.673487+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:41.673681+00:00", "trade", 14.38, 50.0]
["2026-08-27T17:04:41.673697+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.673728+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.673732+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.673762+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.673918+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.673955+00:00", "trade", 14.38, 11.0]
["2026-08-27T17:04:41.673973+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.674790+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.674950+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.676449+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:41.679060+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.013065+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.332616+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.604067+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.754208+00:00", "trade", 14.4145, 1.0]
["2026-08-27T17:04:42.779104+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.957161+00:00", "trade", 14.38, 80.0]
["2026-08-27T17:04:42.957218+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.957759+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.958226+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.958256+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.959068+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.961448+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.961518+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:42.962190+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:42.962671+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:42.962671+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:42.962706+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:42.962747+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:42.979144+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:42.979155+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:42.979234+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:42.980295+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:42.980578+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:43.061136+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:43.111701+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:04:43.112849+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.113310+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.113360+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.113400+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.114934+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.115039+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.115681+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.115756+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.116563+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.628597+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:43.790848+00:00", "trade", 14.3799, 154.0]
["2026-08-27T17:04:44.020435+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:44.021778+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:44.062655+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:44.063427+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:44.210397+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:45.007094+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:45.007249+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:45.008016+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:45.266702+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.146306+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.212303+00:00", "trade", 14.4143, 3.0]
["2026-08-27T17:04:46.222367+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.222382+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.222482+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.223530+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.223540+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:46.705939+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:47.602864+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:47.603490+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.005708+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.005708+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.005753+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.006074+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.006229+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.006390+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:48.068648+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:49.116137+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:49.116588+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:49.159220+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:49.526750+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:49.607450+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:04:49.608630+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:49.837152+00:00", "trade", 14.375, 50.0]
["2026-08-27T17:04:50.604952+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:50.634374+00:00", "trade", 14.4286, 100.0]
["2026-08-27T17:04:52.595075+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.595180+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.595210+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.595225+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.595285+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.595346+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.595677+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.597090+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.597200+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:52.599811+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.443489+00:00", "trade", 14.38, 21.0]
["2026-08-27T17:04:54.443621+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.525230+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.525663+00:00", "trade", 14.38, 200.0]
["2026-08-27T17:04:54.525669+00:00", "trade", 14.38, 200.0]
["2026-08-27T17:04:54.525738+00:00", "trade", 14.38, 20.0]
["2026-08-27T17:04:54.525738+00:00", "trade", 14.38, 80.0]
["2026-08-27T17:04:54.525787+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.525792+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.525827+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.525930+00:00", "trade", 14.38, 50.0]
["2026-08-27T17:04:54.525936+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:04:54.525977+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:04:54.526042+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526048+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526048+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526062+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526213+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526228+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526303+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:04:54.526388+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526508+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526514+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526549+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526749+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526749+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526794+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526794+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526829+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526909+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.526909+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.527030+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.527546+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.527947+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.528228+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.528240+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:04:54.528243+00:00", "trade", 14.39, 6.0]
["2026-08-27T17:04:54.528709+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.528709+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.528749+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.528856+00:00", "trade", 14.39, 94.0]
["2026-08-27T17:04:54.528859+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.530388+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.530904+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.531200+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.532177+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:54.552285+00:00", "trade", 14.39, 1300.0]
["2026-08-27T17:04:55.091323+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:55.091333+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:55.553420+00:00", "trade", 14.385, 6.0]
["2026-08-27T17:04:55.729326+00:00", "trade", 14.4133, 1.0]
["2026-08-27T17:04:56.599023+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:56.853288+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:57.953944+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:58.401940+00:00", "trade", 14.4132, 1.0]
["2026-08-27T17:04:58.404091+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.080035+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.080060+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.080346+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.080862+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.080997+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.081243+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:04:59.081749+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:00.001945+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:00.405877+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:00.406203+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:00.406378+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:00.431733+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:05:00.645215+00:00", "trade", 14.385, 58.0]
["2026-08-27T17:05:01.736744+00:00", "trade", 14.3826, 10.0]
["2026-08-27T17:05:02.398530+00:00", "trade", 14.385, 4.0]
["2026-08-27T17:05:02.992841+00:00", "trade", 14.413, 5.0]
["2026-08-27T17:05:03.076806+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:04.646188+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:04.967347+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:06.928832+00:00", "trade", 14.39, 106.0]
["2026-08-27T17:05:06.928832+00:00", "trade", 14.39, 68.0]
["2026-08-27T17:05:06.928832+00:00", "quote", 14.38, 14.4]
["2026-08-27T17:05:06.928837+00:00", "trade", 14.39, 8.0]
["2026-08-27T17:05:06.928837+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:06.928952+00:00", "trade", 14.39, 12.0]
["2026-08-27T17:05:06.928957+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.928963+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929033+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929078+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929409+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929414+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929419+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929584+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929779+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929809+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929830+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929860+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929900+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.929940+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.930010+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.930194+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:06.930197+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:06.930197+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:06.930371+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.930381+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.930817+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:06.931640+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:06.943984+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:06.952197+00:00", "trade", 14.395, 23.0]
["2026-08-27T17:05:06.972135+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.274706+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.275197+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.275197+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.275788+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.395764+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.396686+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.397127+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:07.850941+00:00", "trade", 14.4128, 2.0]
["2026-08-27T17:05:07.852296+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:08.081271+00:00", "trade", 14.395, 1.0]
["2026-08-27T17:05:08.146371+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:08.146396+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:08.146932+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:09.055671+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:09.085021+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:09.085041+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:09.085592+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:10.061807+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:10.314638+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:10.402027+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:11.261438+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:12.176114+00:00", "trade", 14.4128, 1.0]
["2026-08-27T17:05:12.450800+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:12.616048+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:14.868761+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:14.868791+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:14.869573+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:14.869583+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:14.922955+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.448402+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.500085+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.694909+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.714826+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.714856+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.715432+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.843908+00:00", "trade", 14.3901, 250.0]
["2026-08-27T17:05:15.843953+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.869397+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.869442+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.869466+00:00", "trade", 14.395, 198.0]
["2026-08-27T17:05:15.869499+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.869523+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.869523+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.869529+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.869655+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.870146+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.870146+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.870963+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:15.872410+00:00", "trade", 14.395, 8.0]
["2026-08-27T17:05:15.872807+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:15.891290+00:00", "trade", 14.395, 92.0]
["2026-08-27T17:05:16.369674+00:00", "trade", 14.395, 500.0]
["2026-08-27T17:05:16.741606+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:17.086958+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:17.863363+00:00", "trade", 14.3914, 33.0]
["2026-08-27T17:05:18.637865+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:18.637981+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:18.775627+00:00", "trade", 14.4121, 2.0]
["2026-08-27T17:05:20.502203+00:00", "trade", 14.395, 17.0]
["2026-08-27T17:05:20.512692+00:00", "trade", 14.39, 33.0]
["2026-08-27T17:05:20.514018+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:20.514138+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:20.514875+00:00", "trade", 14.39, 50.0]
["2026-08-27T17:05:20.514923+00:00", "trade", 14.39, 18.0]
["2026-08-27T17:05:20.514950+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:20.514954+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.515098+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:05:20.515248+00:00", "trade", 14.39, 8.0]
["2026-08-27T17:05:20.515311+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:20.515390+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.515398+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:20.515402+00:00", "trade", 14.39, 190.0]
["2026-08-27T17:05:20.515425+00:00", "trade", 14.39, 29.0]
["2026-08-27T17:05:20.515431+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.515441+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:20.515466+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.515496+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.515496+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.515498+00:00", "trade", 14.39, 120.0]
["2026-08-27T17:05:20.515498+00:00", "trade", 14.39, 503.0]
["2026-08-27T17:05:20.515501+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:20.516112+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.516994+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.519405+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.520117+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.520676+00:00", "trade", 14.395, 200.0]
["2026-08-27T17:05:20.568206+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.568853+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:20.570231+00:00", "trade", 14.395, 1.0]
["2026-08-27T17:05:21.012984+00:00", "trade", 14.395, 5.0]
["2026-08-27T17:05:21.516068+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:22.713013+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:22.862360+00:00", "trade", 14.3989, 317.0]
["2026-08-27T17:05:22.862727+00:00", "trade", 14.3989, 1.0]
["2026-08-27T17:05:23.259549+00:00", "trade", 14.39, 804.0]
["2026-08-27T17:05:23.259684+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:23.260591+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:23.261529+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:23.634512+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:23.914163+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:24.172177+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:24.795100+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.793783+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.794334+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.819569+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.819785+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.819860+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.819887+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:25.820167+00:00", "trade", 14.395, 200.0]
["2026-08-27T17:05:25.820296+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.820350+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:25.820451+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:25.820834+00:00", "trade", 14.395, 10.0]
["2026-08-27T17:05:25.821258+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:27.201349+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:27.201359+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:27.201394+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:27.201865+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:27.204046+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:27.928107+00:00", "trade", 14.4112, 1.0]
["2026-08-27T17:05:28.165600+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:28.380030+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:29.463605+00:00", "trade", 14.4112, 2.0]
["2026-08-27T17:05:30.001968+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:30.281688+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:30.282129+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:30.381751+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:30.697918+00:00", "trade", 14.3974, 10.0]
["2026-08-27T17:05:31.111995+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:31.112636+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:31.112677+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:31.113078+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.107014+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.107099+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.107375+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.107400+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.107601+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.107841+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.108638+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:32.142224+00:00", "trade", 14.395, 10.0]
["2026-08-27T17:05:32.142774+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:33.259537+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:33.263067+00:00", "trade", 14.395, 300.0]
["2026-08-27T17:05:33.271890+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:33.273935+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:33.284599+00:00", "trade", 14.395, 300.0]
["2026-08-27T17:05:33.686309+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:33.686535+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.035666+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.730941+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.731437+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.731457+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.731843+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.731924+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:34.842031+00:00", "trade", 14.395, 3.0]
["2026-08-27T17:05:37.924956+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:37.925432+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.285975+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.451860+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.452271+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.452336+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.452702+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.453063+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:38.997162+00:00", "trade", 14.395, 5.0]
["2026-08-27T17:05:38.998522+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.183778+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.183818+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.289485+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.290467+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.290537+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.850696+00:00", "trade", 14.39, 80.0]
["2026-08-27T17:05:39.850696+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.850811+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.850866+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.850931+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.851075+00:00", "trade", 14.395, 20.0]
["2026-08-27T17:05:39.851267+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.851493+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.851864+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.852039+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:39.852199+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.083981+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.085114+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.085525+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.086151+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.332317+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.477613+00:00", "trade", 14.4109, 2.0]
["2026-08-27T17:05:40.552242+00:00", "trade", 14.395, 34.0]
["2026-08-27T17:05:40.552286+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.552371+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.559489+00:00", "trade", 14.395, 1.0]
["2026-08-27T17:05:40.644852+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.645593+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.645618+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.646165+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.646611+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:40.834478+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:41.126639+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:41.157282+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:41.157898+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:41.854436+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:41.854466+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.266152+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.477432+00:00", "trade", 14.4109, 51.0]
["2026-08-27T17:05:42.575513+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.815109+00:00", "trade", 14.4109, 1.0]
["2026-08-27T17:05:42.877176+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.877262+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.877743+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.877903+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.956566+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.956644+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:42.956644+00:00", "trade", 14.39, 90.0]
["2026-08-27T17:05:42.957207+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.957207+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.957207+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.957247+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.957247+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.957648+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.958049+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.959127+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.985339+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:42.985765+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.010278+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.048154+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.295207+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.295923+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.296624+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:43.296657+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:43.296663+00:00", "trade", 14.395, 100.0]
["2026-08-27T17:05:43.296669+00:00", "trade", 14.395, 98.0]
["2026-08-27T17:05:43.296937+00:00", "trade", 14.395, 98.0]
["2026-08-27T17:05:43.297192+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.297202+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.297237+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:43.297663+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:44.092977+00:00", "trade", 14.4107, 5.0]
["2026-08-27T17:05:44.816798+00:00", "trade", 14.3999, 8.0]
["2026-08-27T17:05:45.161124+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:45.161566+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:45.276231+00:00", "trade", 14.3907, 1.0]
["2026-08-27T17:05:46.314295+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:46.670113+00:00", "trade", 14.395, 70.0]
["2026-08-27T17:05:46.853323+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.383070+00:00", "trade", 14.3901, 5000.0]
["2026-08-27T17:05:48.383692+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.383722+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.384073+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.384093+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.384320+00:00", "trade", 14.3902, 101.0]
["2026-08-27T17:05:48.537863+00:00", "trade", 14.39, 452.0]
["2026-08-27T17:05:48.537866+00:00", "trade", 14.39, 90.0]
["2026-08-27T17:05:48.537887+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:05:48.537934+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.537944+00:00", "trade", 14.39, 25.0]
["2026-08-27T17:05:48.537950+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:48.537950+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:48.537971+00:00", "trade", 14.39, 92.0]
["2026-08-27T17:05:48.537975+00:00", "trade", 14.39, 24.0]
["2026-08-27T17:05:48.537977+00:00", "trade", 14.39, 84.0]
["2026-08-27T17:05:48.537979+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.537995+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:48.538004+00:00", "trade", 14.39, 99.0]
["2026-08-27T17:05:48.538120+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538158+00:00", "trade", 14.39, 70.0]
["2026-08-27T17:05:48.538161+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:48.538164+00:00", "trade", 14.39, 50.0]
["2026-08-27T17:05:48.538164+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:48.538167+00:00", "trade", 14.39, 300.0]
["2026-08-27T17:05:48.538190+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538195+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538195+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538200+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538233+00:00", "trade", 14.39, 10.0]
["2026-08-27T17:05:48.538406+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538406+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538410+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538420+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538420+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:05:48.538435+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:05:48.538447+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:48.538504+00:00", "trade", 14.39, 351.0]
["2026-08-27T17:05:48.538510+00:00", "trade", 14.39, 139.0]
["2026-08-27T17:05:48.538521+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538521+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:05:48.538536+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538581+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538601+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538681+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538721+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538731+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538731+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538736+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538761+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538967+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.538982+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539007+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539022+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539052+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539287+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539453+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539503+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.539568+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:05:48.539893+00:00", "trade", 14.39, 11.0]
["2026-08-27T17:05:48.540089+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.540540+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.540606+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:48.545796+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:05:48.638814+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.123213+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.123213+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.123213+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.538587+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.539624+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.815636+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.816278+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.887893+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.888059+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.888164+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.888174+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.888460+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.888540+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:49.889021+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:05:50.236178+00:00", "trade", 14.38, 80.0]
["2026-08-27T17:05:50.236228+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:05:50.236273+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.236288+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.236613+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.236684+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.236904+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.237240+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.237415+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.237716+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.237726+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.238212+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.238568+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.239014+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.240292+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.265422+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.265938+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.266364+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.266480+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.266555+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:50.266785+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:50.266825+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:50.266825+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:50.267282+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:50.267733+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:50.341839+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:50.518787+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:05:50.519034+00:00", "trade", 14.38, 98.0]
["2026-08-27T17:05:50.627524+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:51.657512+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:53.395608+00:00", "trade", 14.4071, 2.0]
["2026-08-27T17:05:53.397942+00:00", "trade", 14.4071, 2.0]
["2026-08-27T17:05:54.651840+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:05:54.655265+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:05:54.656321+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:05:54.656557+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:05:54.656557+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.656592+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.656648+00:00", "trade", 14.38, 50.0]
["2026-08-27T17:05:54.656663+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.656692+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.656722+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.656722+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.657148+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.657209+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.657294+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.657529+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.657770+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.658211+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.675539+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.676134+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.676575+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.694566+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.694830+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:05:54.695465+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.701599+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.701602+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.701693+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.713147+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.713162+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.713984+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.714465+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.714465+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.733427+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.733481+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:05:54.734011+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.748767+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.748791+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.749311+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.749422+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.749464+00:00", "trade", 14.375, 96.0]
["2026-08-27T17:05:54.749488+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.749518+00:00", "trade", 14.375, 4.0]
["2026-08-27T17:05:54.749999+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.778504+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.778534+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.778586+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:05:54.778622+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.778649+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.778796+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.778919+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.778980+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:05:54.778986+00:00", "trade", 14.375, 94.0]
["2026-08-27T17:05:54.779169+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.779903+00:00", "trade", 14.3761, 41.0]
["2026-08-27T17:05:54.784994+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.785009+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.785670+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.786377+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.792927+00:00", "trade", 14.375, 98.0]
["2026-08-27T17:05:54.792948+00:00", "trade", 14.375, 96.0]
["2026-08-27T17:05:54.793005+00:00", "trade", 14.375, 4.0]
["2026-08-27T17:05:54.793688+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.794175+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.794686+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.795172+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.795292+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.795774+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:54.802532+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.802556+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.802598+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:54.802793+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:55.079578+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:55.080321+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.080346+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.080637+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.081303+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.081564+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.547659+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.547659+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.548140+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.548140+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.557317+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.558424+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.560359+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.574618+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.758917+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.759393+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.759914+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.759929+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.759929+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760039+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760039+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760120+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760410+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760410+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760606+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:55.760606+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:56.075029+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:56.075114+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:56.086291+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:56.094862+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:05:56.095406+00:00", "trade", 14.375, 200.0]
["2026-08-27T17:05:58.193518+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:58.822837+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:58.823318+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:58.823784+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:58.824310+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:58.824776+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:58.825227+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.089808+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.089808+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.089847+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.089927+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.090273+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.107377+00:00", "trade", 14.375, 200.0]
["2026-08-27T17:05:59.543232+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.543678+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.600573+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.601014+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.654794+00:00", "trade", 14.4216, 71.0]
["2026-08-27T17:05:59.802664+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.802985+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.803181+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.803246+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.803486+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.805712+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.818367+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.818848+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.819284+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.819349+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.838619+00:00", "trade", 14.3777, 13.0]
["2026-08-27T17:05:59.846373+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.846399+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.847135+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.847391+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.986505+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986505+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:05:59.986509+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986512+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:05:59.986512+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:05:59.986577+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:05:59.986577+00:00", "trade", 14.37, 180.0]
["2026-08-27T17:05:59.986581+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986583+00:00", "trade", 14.37, 300.0]
["2026-08-27T17:05:59.986583+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986590+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986590+00:00", "trade", 14.37, 35.0]
["2026-08-27T17:05:59.986595+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:05:59.986595+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986602+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986605+00:00", "trade", 14.37, 16.0]
["2026-08-27T17:05:59.986605+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986605+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986605+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986608+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:05:59.986611+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.986633+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.986643+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.986738+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.986853+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:05:59.986863+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:05:59.987013+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:05:59.987084+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987094+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987094+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987098+00:00", "trade", 14.37, 140.0]
["2026-08-27T17:05:59.987099+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987099+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987104+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987114+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987119+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987161+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.987215+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.987274+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987284+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:05:59.987308+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:05:59.987374+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987479+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987500+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987515+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987515+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987580+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987615+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987665+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987725+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987813+00:00", "trade", 14.3742, 41.0]
["2026-08-27T17:05:59.987956+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.987997+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:05:59.988036+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:05:59.988063+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:05:59.988382+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.988911+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.989299+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:05:59.989491+00:00", "trade", 14.365, 40.0]
["2026-08-27T17:05:59.992282+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:05:59.992342+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:05:59.992357+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:05:59.994432+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:05:59.997602+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:06:00.001994+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.002765+00:00", "trade", 14.37, 52.0]
["2026-08-27T17:06:00.207974+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.208416+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.209448+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.317044+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.364858+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621103+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621108+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621143+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621223+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621710+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621730+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621750+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.621940+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.622151+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.622421+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.622426+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.630988+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:00.631015+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:00.631216+00:00", "trade", 14.365, 58.0]
["2026-08-27T17:06:00.631273+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:00.631593+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677081+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677447+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677563+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677563+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677598+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677763+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.677788+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.678114+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.741470+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.987270+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:00.987465+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:01.068734+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:01.068814+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:01.166115+00:00", "trade", 14.366, 500.0]
["2026-08-27T17:06:01.383517+00:00", "trade", 14.365, 300.0]
["2026-08-27T17:06:01.721588+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:01.722059+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:01.748783+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:01.892751+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:02.010035+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:02.240702+00:00", "trade", 14.3651, 500.0]
["2026-08-27T17:06:02.254863+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:06:02.429779+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:02.513124+00:00", "trade", 14.365, 150.0]
["2026-08-27T17:06:03.568425+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:03.568901+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:03.761129+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:03.761570+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:04.487088+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:04.645495+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:04.645936+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:04.761491+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:04.774687+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:04.775138+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:05.042024+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:05.200216+00:00", "trade", 14.4035, 1.0]
["2026-08-27T17:06:05.533574+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:05.534025+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.466799+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:06:06.467728+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.467738+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.467848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.467848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.467848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.467848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.467874+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.468209+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.468264+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.471392+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.784949+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.784954+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:06.785826+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:07.705535+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:07.707209+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:07.707244+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:07.709069+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:07.709450+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:08.505926+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:08.506382+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:08.513940+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:09.026400+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:09.026856+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:09.027302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:09.310131+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:09.710905+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:10.132789+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:10.133240+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:12.349934+00:00", "trade", 14.3608, 1000.0]
["2026-08-27T17:06:12.574513+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:12.588318+00:00", "trade", 14.36, 14.0]
["2026-08-27T17:06:12.588318+00:00", "trade", 14.36, 58.0]
["2026-08-27T17:06:12.588857+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:12.588917+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:12.589318+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:12.850485+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:13.146941+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:13.147377+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:15.828710+00:00", "trade", 14.365, 7.0]
["2026-08-27T17:06:16.343752+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:06:17.282449+00:00", "trade", 14.403, 1.0]
["2026-08-27T17:06:17.614908+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:17.616312+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:17.816458+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:17.918758+00:00", "trade", 14.365, 210.0]
["2026-08-27T17:06:18.486714+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.486739+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.487150+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.487150+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.487270+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.487270+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.487621+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.487712+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.489356+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.518240+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.705385+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:18.923133+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.295996+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.296457+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.296693+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.297339+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.297364+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.299118+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.299304+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:19.462142+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.350425+00:00", "trade", 14.365, 40.0]
["2026-08-27T17:06:20.692762+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.692762+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.823493+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.846422+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.846447+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.847229+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.847505+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.847505+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.848522+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:20.848963+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:21.708605+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:21.732648+00:00", "trade", 14.3601, 15.0]
["2026-08-27T17:06:21.733289+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:21.733720+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:21.954480+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:21.954962+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:22.076025+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:22.766945+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:22.767416+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:22.767416+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:22.767426+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:23.196423+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:23.202257+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:23.206336+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:23.284823+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:23.299398+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:23.428199+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:24.553719+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.617528+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:06:24.693923+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.693948+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.694449+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.694835+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.694835+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.694971+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.695291+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.732866+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.733302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:24.902817+00:00", "trade", 14.365, 50.0]
["2026-08-27T17:06:25.039982+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:25.430361+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:25.430968+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:25.431013+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.072741+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.073212+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.073799+00:00", "trade", 14.365, 19.0]
["2026-08-27T17:06:26.073823+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.074340+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.074420+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.074816+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.075382+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.377797+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:26.639981+00:00", "trade", 14.3651, 16.0]
["2026-08-27T17:06:26.663131+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.223716+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:27.224277+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.224303+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.224834+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.266979+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.268087+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.268553+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.340279+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.340870+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.341191+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.652652+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.653133+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:27.712443+00:00", "trade", 14.3686, 6.0]
["2026-08-27T17:06:27.839828+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:28.323334+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:28.823876+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:28.824312+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:28.824392+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:30.002016+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:30.102726+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:30.456362+00:00", "trade", 14.3677, 4.0]
["2026-08-27T17:06:31.131388+00:00", "trade", 14.365, 107.0]
["2026-08-27T17:06:31.195798+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.196264+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.476256+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.766091+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:06:31.814224+00:00", "trade", 14.4027, 1.0]
["2026-08-27T17:06:31.861844+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.861874+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.862420+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.862495+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:31.862821+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:32.129639+00:00", "trade", 14.365, 24.0]
["2026-08-27T17:06:32.306577+00:00", "trade", 14.365, 5.0]
["2026-08-27T17:06:32.307926+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:32.309450+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:32.336815+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:33.358868+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:33.359064+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:33.362627+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:34.046946+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:34.186545+00:00", "trade", 14.37, 250.0]
["2026-08-27T17:06:35.492581+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:06:35.493145+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:35.493170+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:35.493917+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:06:35.494468+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:35.523011+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:36.817647+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:36.817659+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:36.817755+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:36.818711+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:36.818831+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:36.819793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:37.033582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:37.703001+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:37.703482+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:37.703999+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:39.096990+00:00", "trade", 14.4025, 6.0]
["2026-08-27T17:06:40.481496+00:00", "trade", 14.365, 80.0]
["2026-08-27T17:06:40.834314+00:00", "trade", 14.3777, 3.0]
["2026-08-27T17:06:41.108349+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.108715+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.109221+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.109271+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.109306+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.363592+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.512496+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.551429+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.552572+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.609868+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.866454+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:41.866479+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:42.048242+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:42.288930+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:42.869317+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:43.363912+00:00", "trade", 14.36, 3.0]
["2026-08-27T17:06:43.380452+00:00", "trade", 14.3699, 200.0]
["2026-08-27T17:06:43.381145+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:43.408550+00:00", "trade", 14.4024, 1.0]
["2026-08-27T17:06:43.825909+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:44.458956+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:44.459031+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:45.002004+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:46.169634+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:46.169875+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:46.751780+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:46.751986+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:47.030429+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:47.034283+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:47.448880+00:00", "trade", 14.365, 125.0]
["2026-08-27T17:06:47.828649+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:48.316506+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:48.953687+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:49.447539+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:49.448416+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:49.451413+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:50.133757+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:51.311381+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:51.408362+00:00", "trade", 14.4023, 1.0]
["2026-08-27T17:06:52.454859+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:52.454874+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:53.270519+00:00", "trade", 14.4023, 1.0]
["2026-08-27T17:06:53.270771+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:06:53.477357+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:53.490210+00:00", "trade", 14.365, 300.0]
["2026-08-27T17:06:53.495361+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:06:53.497138+00:00", "trade", 14.365, 300.0]
["2026-08-27T17:06:53.725872+00:00", "trade", 14.3633, 26.0]
["2026-08-27T17:06:53.727923+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:06:54.594021+00:00", "trade", 14.365, 4.0]
["2026-08-27T17:06:56.510231+00:00", "trade", 14.3626, 10269.0]
["2026-08-27T17:06:56.978247+00:00", "trade", 14.3626, 23.0]
["2026-08-27T17:06:59.010125+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:00.002043+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:00.580813+00:00", "trade", 14.3986, 1.0]
["2026-08-27T17:07:01.162250+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:01.240085+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:01.240085+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:01.240582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:01.240582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:01.240607+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:01.241323+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:01.241524+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:02.567802+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:02.567802+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.235767+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.235892+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.238363+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.238378+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.750242+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.750407+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:03.750858+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:04.129375+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:04.653238+00:00", "trade", 14.3961, 1.0]
["2026-08-27T17:07:05.918428+00:00", "trade", 14.37, 150.0]
["2026-08-27T17:07:11.484762+00:00", "trade", 14.37, 2.0]
["2026-08-27T17:07:11.508428+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:07:13.088125+00:00", "trade", 14.3906, 1.0]
["2026-08-27T17:07:14.110289+00:00", "trade", 14.3902, 5.0]
["2026-08-27T17:07:16.781748+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:17.528525+00:00", "trade", 14.365, 14.0]
["2026-08-27T17:07:17.549587+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:07:17.894543+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:18.303987+00:00", "trade", 14.3885, 1.0]
["2026-08-27T17:07:19.495475+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:19.703099+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:20.618718+00:00", "trade", 14.3883, 2.0]
["2026-08-27T17:07:21.395311+00:00", "trade", 14.3626, 4.0]
["2026-08-27T17:07:21.892597+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:21.893043+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:21.893043+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:21.893484+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.096001+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.096026+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.096808+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.319253+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.340147+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.340463+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.360391+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.417712+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.417742+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.417929+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.418394+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.434285+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.434531+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.604793+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.604953+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.605244+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.606577+00:00", "trade", 14.37, 2.0]
["2026-08-27T17:07:22.663647+00:00", "trade", 14.365, 70.0]
["2026-08-27T17:07:22.670347+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.709004+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.716137+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.716245+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.716317+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.716344+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.716368+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.716416+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:07:22.716428+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.719817+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.720356+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.721510+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.722431+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.732472+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.732667+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.739394+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.739430+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.739466+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.739475+00:00", "trade", 14.365, 96.0]
["2026-08-27T17:07:22.739493+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:07:22.739502+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.739520+00:00", "trade", 14.365, 4.0]
["2026-08-27T17:07:22.739527+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:07:22.740090+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.740405+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.740431+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.740555+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.740573+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.740729+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.745589+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.746019+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:07:22.746431+00:00", "trade", 14.365, 98.0]
["2026-08-27T17:07:22.746665+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.783455+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.788925+00:00", "trade", 14.365, 94.0]
["2026-08-27T17:07:22.788970+00:00", "trade", 14.365, 6.0]
["2026-08-27T17:07:22.797309+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.797336+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.835356+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.835602+00:00", "trade", 14.365, 92.0]
["2026-08-27T17:07:22.835647+00:00", "trade", 14.365, 8.0]
["2026-08-27T17:07:22.836148+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.852953+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.853911+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.869388+00:00", "trade", 14.365, 90.0]
["2026-08-27T17:07:22.869433+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:07:22.869673+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.870380+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.931124+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.984712+00:00", "trade", 14.365, 200.0]
["2026-08-27T17:07:22.984715+00:00", "trade", 14.365, 200.0]
["2026-08-27T17:07:22.984724+00:00", "trade", 14.37, 5000.0]
["2026-08-27T17:07:22.984739+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.984742+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.984745+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.984766+00:00", "trade", 14.365, 200.0]
["2026-08-27T17:07:22.984787+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.984787+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:07:22.984787+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.984797+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.984797+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:07:22.984799+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:07:22.984802+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.984809+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:07:22.984812+00:00", "trade", 14.37, 500.0]
["2026-08-27T17:07:22.984812+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:07:22.984812+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.984815+00:00", "trade", 14.37, 120.0]
["2026-08-27T17:07:22.984818+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.984821+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:22.984821+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.984827+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.984827+00:00", "trade", 14.37, 6.0]
["2026-08-27T17:07:22.984830+00:00", "trade", 14.37, 94.0]
["2026-08-27T17:07:22.984832+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:22.984836+00:00", "trade", 14.37, 80.0]
["2026-08-27T17:07:22.984836+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:07:22.984845+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:07:22.984848+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.984850+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.984858+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.984862+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.984868+00:00", "trade", 14.37, 2.0]
["2026-08-27T17:07:22.984873+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.984877+00:00", "trade", 14.37, 3.0]
["2026-08-27T17:07:22.984877+00:00", "trade", 14.37, 99.0]
["2026-08-27T17:07:22.984877+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.984880+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:07:22.984887+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:07:22.984890+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:07:22.984923+00:00", "trade", 14.37, 30.0]
["2026-08-27T17:07:22.984968+00:00", "trade", 14.37, 70.0]
["2026-08-27T17:07:22.985053+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.985058+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.985058+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:07:22.985168+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985283+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985359+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985383+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.985419+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985429+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985474+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985519+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985684+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985750+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985810+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985815+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985835+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985865+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985875+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985880+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985900+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985990+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.985990+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986159+00:00", "trade", 14.37, 17.0]
["2026-08-27T17:07:22.986166+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986206+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986276+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986356+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986356+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986391+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986617+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.986717+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.987052+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:22.989759+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:22.993864+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:23.329734+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:23.329739+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:23.573103+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:23.573574+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:23.724549+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.001060+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.001075+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.001114+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:07:24.001120+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.001132+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:07:24.001156+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.001159+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:07:24.001183+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.001225+00:00", "trade", 14.375, 65.0]
["2026-08-27T17:07:24.001397+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.001502+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:07:24.001608+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.001613+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.001854+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:24.002089+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.002089+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.002560+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.002606+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.002801+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.002984+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:07:24.003127+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.003312+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:07:24.078687+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.130104+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.134825+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.145321+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.153926+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.270990+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.271175+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:07:24.359871+00:00", "trade", 14.375, 25.0]
["2026-08-27T17:07:24.668709+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:07:24.668715+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:24.668715+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:24.668718+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:24.668728+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:24.668787+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:07:24.668802+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.668837+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.668852+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669042+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669208+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669253+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669298+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669503+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669664+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669704+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669705+00:00", "trade", 14.37, 30.0]
["2026-08-27T17:07:24.669744+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669768+00:00", "trade", 14.37, 4.0]
["2026-08-27T17:07:24.669824+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.669939+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.670012+00:00", "trade", 14.3737, 41.0]
["2026-08-27T17:07:24.670546+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.670776+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.670791+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.671263+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.695390+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:24.710473+00:00", "trade", 14.375, 80.0]
["2026-08-27T17:07:24.718785+00:00", "trade", 14.37, 88.0]
["2026-08-27T17:07:25.574674+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:25.574674+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:25.574854+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:25.684114+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:26.072153+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:26.072719+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:26.072880+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:26.344846+00:00", "trade", 14.3854, 4.0]
["2026-08-27T17:07:26.770430+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:27.740313+00:00", "trade", 14.3817, 85.0]
["2026-08-27T17:07:27.741512+00:00", "trade", 14.3817, 10.0]
["2026-08-27T17:07:27.886506+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:07:28.115914+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.115939+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.116495+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.116821+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.116881+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.116901+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.117462+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.117823+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.117823+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.117904+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.117944+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.498069+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.498715+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.498745+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.564322+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:28.564813+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.425953+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.576471+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.590131+00:00", "trade", 14.36, 16.0]
["2026-08-27T17:07:29.590134+00:00", "trade", 14.36, 1.0]
["2026-08-27T17:07:29.590134+00:00", "trade", 14.36, 83.0]
["2026-08-27T17:07:29.590625+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.590665+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.590695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.864166+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.864793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.864793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.865830+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:29.909685+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:30.002070+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:30.179893+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:30.180359+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:30.680971+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:31.662067+00:00", "trade", 14.3854, 1.0]
["2026-08-27T17:07:33.335321+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:33.950109+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:35.073515+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:07:35.558604+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:36.014815+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:38.682272+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:38.700066+00:00", "trade", 14.365, 14.0]
["2026-08-27T17:07:39.680563+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:39.743652+00:00", "trade", 14.3846, 2.0]
["2026-08-27T17:07:39.987557+00:00", "trade", 14.3626, 11000.0]
["2026-08-27T17:07:40.037548+00:00", "trade", 14.365, 394.0]
["2026-08-27T17:07:40.041948+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:07:40.041957+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:40.041999+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:07:40.042008+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:07:40.042062+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:40.042212+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:40.042230+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:40.042500+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.042720+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.042746+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.042941+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.043402+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.044398+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:40.236798+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.237269+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.397846+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.397871+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.400598+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.581721+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:40.590635+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.592224+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.595041+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:40.705904+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.167223+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.236127+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.236332+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.236357+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.245800+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.245825+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.256841+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.395662+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.396138+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.509503+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.610012+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.621319+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.621320+00:00", "trade", 14.36, 50.0]
["2026-08-27T17:07:41.621890+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.621890+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.621890+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.622171+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:41.624967+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:42.582192+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.784826+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.784856+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.784856+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.785628+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.795341+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.795647+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.795737+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.796108+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.796669+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.810236+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.831397+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.831888+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.851229+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:44.930140+00:00", "trade", 14.3823, 1.0]
["2026-08-27T17:07:45.982913+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:45.983389+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:46.678610+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:47.894936+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.806672+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.855088+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.883615+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.888061+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.893985+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.894396+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:49.894585+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:07:49.895900+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:50.119993+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:50.907513+00:00", "trade", 14.3821, 1.0]
["2026-08-27T17:07:51.600032+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:51.600969+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:51.603836+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:51.604673+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:53.241185+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:53.241209+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:53.241771+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:55.109598+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:55.711812+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:55.816080+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:55.816090+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:56.898818+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:56.899279+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.121051+00:00", "trade", 14.3814, 5.0]
["2026-08-27T17:07:57.301857+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:57.301884+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:57.301986+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:57.561435+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.561917+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.561961+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:57.562022+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.562593+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.562774+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.562914+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.562969+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563034+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563034+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563074+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563465+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563515+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563515+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.563992+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.568471+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:57.584018+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:07:57.584982+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:57.786442+00:00", "trade", 14.3813, 1.0]
["2026-08-27T17:07:58.151229+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:07:58.152147+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.152172+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.152172+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.152177+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.152187+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.152222+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.152222+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.203810+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.203835+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:07:58.204447+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:00.002096+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:00.268781+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:08:00.828049+00:00", "trade", 14.3812, 4.0]
["2026-08-27T17:08:01.613112+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:01.613137+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:01.613974+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:01.614987+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:01.615403+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:01.615979+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:01.616430+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:02.002434+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:02.836655+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:02.837141+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:02.837141+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.051617+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.051938+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.052374+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.594056+00:00", "trade", 14.3686, 3.0]
["2026-08-27T17:08:03.755453+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.755478+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.756014+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:03.775360+00:00", "trade", 14.3686, 1.0]
["2026-08-27T17:08:04.473031+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:04.473457+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:04.474319+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:04.478835+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:04.479281+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:04.479893+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:04.494908+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:05.860296+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:06.531688+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.531693+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.532214+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.532304+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.533527+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.590798+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.591716+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.668689+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.669225+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:06.669421+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:07.062366+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:07.097374+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:07.417692+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:07.419717+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:07.419877+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:07.420158+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:09.213814+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:09.214791+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:09.215277+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:09.495289+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:09.503468+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:09.693255+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.075408+00:00", "trade", 14.3801, 1.0]
["2026-08-27T17:08:10.696704+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.697241+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.698864+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.762346+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.800602+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.801088+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:10.977123+00:00", "trade", 14.365, 15.0]
["2026-08-27T17:08:11.039726+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.040172+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.040613+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.302386+00:00", "trade", 14.3626, 1.0]
["2026-08-27T17:08:11.330999+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.889375+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889384+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889387+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889390+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889393+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889402+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889633+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889636+00:00", "trade", 14.365, 198.0]
["2026-08-27T17:08:11.889649+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.889669+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.889970+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.889970+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.890176+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.890436+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.893170+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.893377+00:00", "trade", 14.3601, 216.0]
["2026-08-27T17:08:11.893570+00:00", "trade", 14.3601, 500.0]
["2026-08-27T17:08:11.893769+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.893809+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.893837+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:11.894045+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894060+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894170+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894192+00:00", "trade", 14.36, 3.0]
["2026-08-27T17:08:11.894236+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894238+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.894238+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.894241+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:08:11.894244+00:00", "trade", 14.36, 40.0]
["2026-08-27T17:08:11.894248+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.894248+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.894250+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.894250+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:08:11.894258+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.894271+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894271+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894276+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894322+00:00", "trade", 14.36, 31.0]
["2026-08-27T17:08:11.894346+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894531+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894746+00:00", "trade", 14.36, 6.0]
["2026-08-27T17:08:11.894767+00:00", "trade", 14.3642, 100.0]
["2026-08-27T17:08:11.894817+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894822+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894847+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894932+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.894972+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:11.895028+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.895254+00:00", "trade", 14.3642, 100.0]
["2026-08-27T17:08:11.895281+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.895283+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:08:11.895318+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895333+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895373+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895373+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895523+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895531+00:00", "trade", 14.3642, 100.0]
["2026-08-27T17:08:11.895726+00:00", "trade", 14.3642, 200.0]
["2026-08-27T17:08:11.895774+00:00", "trade", 14.35, 6.0]
["2026-08-27T17:08:11.895894+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895894+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895930+00:00", "trade", 14.3642, 100.0]
["2026-08-27T17:08:11.895964+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895964+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.895970+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.896010+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.896033+00:00", "trade", 14.355, 123.0]
["2026-08-27T17:08:11.896170+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.896318+00:00", "trade", 14.3642, 216.0]
["2026-08-27T17:08:11.896456+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.896456+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.896592+00:00", "trade", 14.3642, 500.0]
["2026-08-27T17:08:11.896606+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.896878+00:00", "trade", 14.3642, 3.0]
["2026-08-27T17:08:11.897052+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.897052+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:11.897076+00:00", "trade", 14.3642, 100.0]
["2026-08-27T17:08:11.897419+00:00", "trade", 14.3642, 31.0]
["2026-08-27T17:08:11.897828+00:00", "trade", 14.3642, 6.0]
["2026-08-27T17:08:11.898159+00:00", "trade", 14.3642, 100.0]
["2026-08-27T17:08:11.900979+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:08:11.902606+00:00", "trade", 14.35, 50.0]
["2026-08-27T17:08:11.903259+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:11.918403+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:12.166328+00:00", "trade", 14.3792, 2.0]
["2026-08-27T17:08:12.188972+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:12.454434+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:12.500945+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:12.500990+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:12.568426+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:13.633386+00:00", "trade", 14.3654, 1.0]
["2026-08-27T17:08:13.634093+00:00", "trade", 14.35, 5.0]
["2026-08-27T17:08:14.967994+00:00", "trade", 14.36, 6.0]
["2026-08-27T17:08:15.025262+00:00", "trade", 14.355, 2.0]
["2026-08-27T17:08:16.994961+00:00", "trade", 14.36, 4.0]
["2026-08-27T17:08:16.995204+00:00", "trade", 14.36, 4.0]
["2026-08-27T17:08:16.995511+00:00", "trade", 14.36, 4.0]
["2026-08-27T17:08:17.314696+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:18.021172+00:00", "trade", 14.3599, 34.0]
["2026-08-27T17:08:21.359446+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:22.423867+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:08:22.715409+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:22.762573+00:00", "trade", 14.355, 755.0]
["2026-08-27T17:08:22.970686+00:00", "trade", 14.36, 20.0]
["2026-08-27T17:08:25.229791+00:00", "trade", 14.3784, 1.0]
["2026-08-27T17:08:25.229830+00:00", "trade", 14.3784, 1.0]
["2026-08-27T17:08:29.835301+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:08:29.987355+00:00", "trade", 14.36, 96.0]
["2026-08-27T17:08:29.987373+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:29.987374+00:00", "trade", 14.36, 20.0]
["2026-08-27T17:08:29.987374+00:00", "trade", 14.36, 1860.0]
["2026-08-27T17:08:29.987376+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:29.987401+00:00", "trade", 14.36, 35.0]
["2026-08-27T17:08:29.987403+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:29.987404+00:00", "trade", 14.36, 2.0]
["2026-08-27T17:08:29.987406+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:08:29.987406+00:00", "trade", 14.36, 138.0]
["2026-08-27T17:08:29.987433+00:00", "trade", 14.36, 162.0]
["2026-08-27T17:08:29.987504+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:29.987809+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:29.987814+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:29.988050+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:08:29.988060+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:08:29.988085+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:08:29.988120+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:08:29.988165+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:08:29.988215+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.988371+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.988611+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.988651+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.988726+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.988771+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.989052+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.989092+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.989974+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:29.990415+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.002123+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.029822+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:30.030285+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.135681+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.395440+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.536908+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:30.537393+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.537423+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.537533+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.537633+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.537814+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.538094+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:30.723305+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.028843+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.029309+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.030767+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.278988+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549611+00:00", "trade", 14.36, 1.0]
["2026-08-27T17:08:31.549611+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:31.549614+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:08:31.549617+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:08:31.549617+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:31.549623+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:31.549623+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:31.549626+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:31.549626+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:31.549632+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:31.549632+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:31.549683+00:00", "trade", 14.365, 300.0]
["2026-08-27T17:08:31.549711+00:00", "trade", 14.36, 7.0]
["2026-08-27T17:08:31.549753+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549803+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549803+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549861+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:31.549864+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:31.549864+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:08:31.549870+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:08:31.549870+00:00", "trade", 14.36, 99.0]
["2026-08-27T17:08:31.549878+00:00", "trade", 14.36, 7.0]
["2026-08-27T17:08:31.549885+00:00", "trade", 14.36, 93.0]
["2026-08-27T17:08:31.549889+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549894+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549894+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:31.549918+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.549918+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:08:31.550084+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550214+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550279+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550284+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550284+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550290+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550294+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550314+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550314+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550314+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550400+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550720+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550796+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550836+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550836+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550881+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.550881+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.551176+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.551176+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.551232+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.551492+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.551517+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.551641+00:00", "trade", 14.365, 331.0]
["2026-08-27T17:08:31.555517+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.555527+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.557406+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.558328+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.571219+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.572923+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.573429+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.573896+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.573951+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.574607+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.575003+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.575073+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.578572+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:31.585849+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:32.195500+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:32.207790+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:32.601131+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:32.601708+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:32.601908+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:32.602334+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.272139+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.272239+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.274078+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.274524+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.274559+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.274625+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.275036+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.275081+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.339850+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.725433+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:33.742564+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:35.747233+00:00", "trade", 14.3514, 847.0]
["2026-08-27T17:08:35.747251+00:00", "trade", 14.3514, 1.0]
["2026-08-27T17:08:36.061403+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:08:36.061406+00:00", "trade", 14.355, 198.0]
["2026-08-27T17:08:36.061409+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061409+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:36.061412+00:00", "trade", 14.36, 102.0]
["2026-08-27T17:08:36.061460+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:36.061465+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:36.061550+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:36.061601+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061601+00:00", "trade", 14.36, 39.0]
["2026-08-27T17:08:36.061610+00:00", "trade", 14.355, 198.0]
["2026-08-27T17:08:36.061619+00:00", "trade", 14.36, 2.0]
["2026-08-27T17:08:36.061623+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061623+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061650+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:36.061670+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:36.061752+00:00", "trade", 14.36, 20.0]
["2026-08-27T17:08:36.061779+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:08:36.061782+00:00", "trade", 14.36, 500.0]
["2026-08-27T17:08:36.061788+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061803+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:08:36.061803+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:08:36.061806+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:08:36.061806+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:36.061809+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061866+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:08:36.061867+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:36.061867+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061869+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061871+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:08:36.061872+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:08:36.061905+00:00", "trade", 14.36, 500.0]
["2026-08-27T17:08:36.061905+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061908+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061908+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:36.061938+00:00", "trade", 14.36, 1011.0]
["2026-08-27T17:08:36.061941+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.061981+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062096+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062242+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062503+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062503+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062693+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062728+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062748+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.062783+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.067379+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.070587+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.071018+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.072055+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.072551+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.072581+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.073017+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.113419+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.113504+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.121603+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.252872+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:36.258507+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:36.258955+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.258955+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.639115+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.639200+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.639837+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.834444+00:00", "trade", 14.365, 168.0]
["2026-08-27T17:08:36.835508+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.835533+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:36.894197+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.236302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.564539+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.564564+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.565170+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.565546+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.638134+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:37.737631+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:38.308223+00:00", "trade", 14.3626, 20.0]
["2026-08-27T17:08:38.330623+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:38.385411+00:00", "trade", 14.3764, 1.0]
["2026-08-27T17:08:38.485787+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:38.485812+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:38.602393+00:00", "trade", 14.3764, 3.0]
["2026-08-27T17:08:39.003800+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.476481+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.476481+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.476516+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.476922+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.476922+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.476952+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.496002+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.507635+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:39.655316+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:40.200334+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:40.200805+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:40.513464+00:00", "trade", 14.365, 4.0]
["2026-08-27T17:08:40.957051+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:40.957572+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:41.721145+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:42.940521+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:44.320870+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:44.762732+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:44.763173+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:44.845545+00:00", "trade", 14.3674, 2.0]
["2026-08-27T17:08:44.845906+00:00", "trade", 14.3674, 1.0]
["2026-08-27T17:08:45.225283+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:45.225884+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:45.926573+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:46.102974+00:00", "trade", 14.3762, 6.0]
["2026-08-27T17:08:46.105098+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:46.522466+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:46.522942+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:47.387927+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:47.523089+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:47.523550+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:48.731532+00:00", "trade", 14.3614, 18.0]
["2026-08-27T17:08:50.636652+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.636652+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:08:50.636661+00:00", "trade", 14.37, 4.0]
["2026-08-27T17:08:50.636661+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:08:50.636664+00:00", "trade", 14.37, 6.0]
["2026-08-27T17:08:50.636682+00:00", "trade", 14.37, 6.0]
["2026-08-27T17:08:50.636702+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.636752+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.636752+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.636753+00:00", "trade", 14.37, 80.0]
["2026-08-27T17:08:50.636753+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:08:50.636753+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:08:50.636754+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.636757+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.636792+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.637226+00:00", "trade", 14.3761, 1.0]
["2026-08-27T17:08:50.637226+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.637263+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.637303+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.637484+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.637629+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:08:50.637679+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:08:50.637719+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.637734+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:08:50.637749+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.637950+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.637985+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.637995+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638301+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638321+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638351+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638526+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638561+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638596+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638682+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638757+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.638837+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.642045+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.642516+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.642566+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.642967+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.643408+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.643448+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.651768+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.652249+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.652289+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.652289+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.652730+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.652730+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.669976+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.670412+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.670447+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.670492+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.670933+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.670933+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.670968+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.671013+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.671374+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.671415+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.671775+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.671815+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.685558+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.685573+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.685608+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.685613+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.685638+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.685657+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:50.685663+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.686260+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.686260+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.686420+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.686701+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.686741+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.686901+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.686901+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.687222+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.687222+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.687377+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.687382+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.687542+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:08:50.687899+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.687899+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.688059+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.688340+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.688380+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.688380+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.688941+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.688941+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.688941+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.688946+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.688981+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:08:50.689462+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.689502+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:50.689658+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.689898+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.689939+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.689984+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.689984+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.690139+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.694488+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:08:50.731076+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:50.964392+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:51.130833+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:51.721354+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:51.731839+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:51.953505+00:00", "trade", 14.3759, 1.0]
["2026-08-27T17:08:52.856086+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:08:53.050670+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:08:53.051707+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.052173+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.094644+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.095536+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.100965+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:08:53.101470+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.101846+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.101926+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.102728+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.103204+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.103204+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.103520+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.103645+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.160185+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.160611+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.172459+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.258679+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.265330+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:53.293484+00:00", "trade", 14.365, 65.0]
["2026-08-27T17:08:53.320817+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:54.521436+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:54.701966+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:54.931362+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:56.823758+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:57.231618+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:08:58.251071+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:58.437937+00:00", "trade", 14.365, 200.0]
["2026-08-27T17:08:59.368632+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.550577+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:08:59.551056+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.579910+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.607157+00:00", "trade", 14.36, 4.0]
["2026-08-27T17:08:59.607187+00:00", "trade", 14.36, 2.0]
["2026-08-27T17:08:59.607250+00:00", "trade", 14.36, 94.0]
["2026-08-27T17:08:59.608519+00:00", "trade", 14.36, 11.0]
["2026-08-27T17:08:59.609364+00:00", "trade", 14.36, 106.0]
["2026-08-27T17:08:59.609580+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.609583+00:00", "trade", 14.36, 141.0]
["2026-08-27T17:08:59.610167+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.610282+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.648242+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:08:59.648292+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:00.002151+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:01.519115+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:09:01.528208+00:00", "trade", 14.3601, 1.0]
["2026-08-27T17:09:01.798074+00:00", "trade", 14.3751, 1.0]
["2026-08-27T17:09:04.142380+00:00", "trade", 14.3747, 1.0]
["2026-08-27T17:09:05.966345+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:06.311858+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:06.311938+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:06.311941+00:00", "trade", 14.36, 1.0]
["2026-08-27T17:09:06.311983+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:06.312008+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:06.312304+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:06.312308+00:00", "trade", 14.36, 182.0]
["2026-08-27T17:09:06.312311+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:09:06.312314+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:09:06.312413+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:09:06.312414+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:09:06.312419+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312434+00:00", "trade", 14.36, 24.0]
["2026-08-27T17:09:06.312479+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312594+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312675+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312945+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312965+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312990+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.312995+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313016+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313086+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313121+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313136+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313161+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313456+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313462+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313490+00:00", "trade", 14.36, 88.0]
["2026-08-27T17:09:06.313657+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.313837+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.314098+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.314098+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.314283+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.350299+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.350349+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.350790+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.351392+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.351913+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.351913+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.413690+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.413770+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.447340+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.747615+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.747761+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.748116+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.748202+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.748267+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.748277+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.748693+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.748708+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.821306+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.821717+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.821772+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.821777+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.821942+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.822258+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.822383+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.822423+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.822699+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.823331+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:06.831705+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.248187+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.248633+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.249159+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.250117+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.250613+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.250638+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.250763+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.251245+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.251269+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.441507+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:07.441983+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.179825+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.179825+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.180948+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.181484+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.181585+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.182026+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.316230+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.615392+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.615883+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.631050+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.632749+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.632804+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.632839+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.632954+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.632974+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.721826+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:08.964844+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.076233+00:00", "trade", 14.355, 1.0]
["2026-08-27T17:09:09.566727+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.567755+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.567795+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.567825+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.568236+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.568316+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.568757+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.952361+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:09.952361+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.125959+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.126580+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.127016+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.127136+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.127568+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.278788+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.403389+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.535599+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.536311+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.536577+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.537023+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.537308+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.730493+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.731410+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.731455+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.731455+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.732403+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.791268+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.938549+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:10.939551+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:11.686981+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.071438+00:00", "trade", 14.3743, 1.0]
["2026-08-27T17:09:13.078035+00:00", "trade", 14.36, 130.0]
["2026-08-27T17:09:13.078313+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.078950+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.079105+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.079300+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.114364+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.114379+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.114790+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.115351+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.823820+00:00", "trade", 14.3736, 1.0]
["2026-08-27T17:09:13.825171+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.825171+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.861904+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.862390+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:13.862555+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:14.072226+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:09:14.560046+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:14.576084+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:14.577833+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:14.578831+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:09:14.703527+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:09:14.703528+00:00", "trade", 14.36, 1.0]
["2026-08-27T17:09:14.703578+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.703587+00:00", "trade", 14.36, 99.0]
["2026-08-27T17:09:14.703608+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.703649+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:09:14.704119+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704159+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704450+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704545+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704555+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.704896+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.730883+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.731364+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.731394+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.731755+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.732126+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.732226+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.732226+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747226+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747347+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:09:14.747430+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:09:14.747430+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:09:14.747452+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747462+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747472+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747723+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747743+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747888+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.747933+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748008+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748008+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748028+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748068+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748089+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748184+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.748184+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.780050+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.780060+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.811008+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.848894+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.849821+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.900637+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.901399+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.901679+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.901890+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.901910+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.901960+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.902125+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.902401+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.902451+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.935620+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.988716+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.988872+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.989353+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.989789+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:14.989814+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.032857+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.037031+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.037192+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.037658+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.037708+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.037718+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.038154+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.038159+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.062417+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.062868+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.062893+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.062913+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.063344+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.063364+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.063374+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.212138+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.278201+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.967392+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.967477+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.967517+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.968033+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.968078+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.968078+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.968394+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.968474+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.975837+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:15.976278+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.098278+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.098719+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099000+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099471+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099516+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099516+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099917+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099957+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.099957+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.150297+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.227040+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.227882+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.228403+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.228403+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.228839+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.228839+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.380550+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.381021+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.381087+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.381488+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.381528+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.381929+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.413975+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.414040+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.414045+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.414501+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.452832+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.590711+00:00", "trade", 14.394, 400.0]
["2026-08-27T17:09:16.884004+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.884495+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.884495+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.974915+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.975086+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.975427+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.984072+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:16.984072+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:17.288226+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:17.288697+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:17.419033+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:18.443632+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:18.462181+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:18.463169+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:18.476601+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.371637+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.371962+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.372759+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.373556+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.401187+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.418859+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.418894+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.909943+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.936807+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.936873+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.937168+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:19.937324+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:20.133450+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:20.348842+00:00", "trade", 14.3697, 100.0]
["2026-08-27T17:09:20.348979+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:20.448907+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:20.837810+00:00", "trade", 14.3731, 4.0]
["2026-08-27T17:09:21.291990+00:00", "trade", 14.37, 5000.0]
["2026-08-27T17:09:21.294610+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:21.336811+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:21.546841+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:24.296372+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:24.397874+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:24.482063+00:00", "trade", 14.3729, 1.0]
["2026-08-27T17:09:24.896571+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:24.896842+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:24.915145+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:25.526215+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:28.821375+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:29.152892+00:00", "trade", 14.3729, 5.0]
["2026-08-27T17:09:29.645868+00:00", "trade", 14.365, 35.0]
["2026-08-27T17:09:29.645999+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:29.750062+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:29.801499+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:30.002167+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:30.075261+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:31.503706+00:00", "trade", 14.365, 34.0]
["2026-08-27T17:09:31.503949+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:09:32.650768+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:33.871721+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:09:34.147522+00:00", "trade", 14.3718, 2.0]
["2026-08-27T17:09:34.942193+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:34.943231+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:34.943632+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:35.343333+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:35.343804+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:35.343810+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:35.736499+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:36.332958+00:00", "trade", 14.3713, 1.0]
["2026-08-27T17:09:36.741201+00:00", "trade", 14.365, 28.0]
["2026-08-27T17:09:38.251061+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.061742+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.627406+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:39.628165+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.628686+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.628686+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.628962+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.628962+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.628962+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.628962+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.629569+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:39.630005+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:40.171343+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:40.171905+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:40.172201+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.029076+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.029101+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.182371+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.182406+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.182716+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.183213+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.183273+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.183288+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.183528+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.183794+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.184230+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:41.203757+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:42.540935+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:42.540960+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:42.540990+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:42.541466+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:42.542514+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:43.654998+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:43.657918+00:00", "trade", 14.365, 50.0]
["2026-08-27T17:09:45.236648+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.237686+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.516324+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.516429+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.516434+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.517061+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.517477+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.742793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:45.940003+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:46.004667+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:46.228305+00:00", "trade", 14.3699, 1.0]
["2026-08-27T17:09:46.363462+00:00", "trade", 14.3659, 200.0]
["2026-08-27T17:09:46.419104+00:00", "trade", 14.3699, 1.0]
["2026-08-27T17:09:47.116188+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.116218+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.116720+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.116840+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.158700+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.158940+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.786254+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.786519+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.786615+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:47.787221+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:51.206875+00:00", "trade", 14.365, 25.0]
["2026-08-27T17:09:51.742059+00:00", "trade", 14.3677, 15.0]
["2026-08-27T17:09:51.742077+00:00", "trade", 14.3677, 1.0]
["2026-08-27T17:09:51.831002+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:51.832091+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:51.832532+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.143473+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.143668+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.143954+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.482335+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.482655+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.482861+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.483086+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:52.483282+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.483307+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.483437+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.483793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.483863+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.483983+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.484304+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.484425+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.484425+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.484705+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:52.555102+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:52.556090+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:53.134071+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:53.134071+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:53.319703+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:53.782597+00:00", "trade", 14.3626, 50.0]
["2026-08-27T17:09:54.286134+00:00", "trade", 14.36, 40.0]
["2026-08-27T17:09:55.092790+00:00", "trade", 14.365, 300.0]
["2026-08-27T17:09:55.093295+00:00", "trade", 14.365, 55.0]
["2026-08-27T17:09:55.093557+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:55.093582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:55.093953+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:55.094088+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:55.097042+00:00", "trade", 14.365, 200.0]
["2026-08-27T17:09:55.097836+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:55.164992+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:55.280046+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:55.280502+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:55.292167+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:09:55.743984+00:00", "trade", 14.3694, 3.0]
["2026-08-27T17:09:56.077460+00:00", "trade", 14.3626, 2.0]
["2026-08-27T17:09:56.077821+00:00", "trade", 14.3626, 1.0]
["2026-08-27T17:09:57.436317+00:00", "trade", 14.36, 149.0]
["2026-08-27T17:09:57.437490+00:00", "trade", 14.365, 3.0]
["2026-08-27T17:09:58.249664+00:00", "trade", 14.3694, 1.0]
["2026-08-27T17:09:58.295595+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:09:58.981799+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:09:59.848392+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:00.002203+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:00.027980+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:00.033869+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:00.243713+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:00.547126+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.143842+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.363865+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.363885+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.364437+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.364582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.365384+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.365860+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.375258+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.691425+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.691561+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.691586+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:01.975211+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:02.457631+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:10:02.876712+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:02.876737+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:03.379319+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:03.612469+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:03.612469+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:04.838609+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:10:04.944220+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:04.949598+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:05.302212+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:05.302748+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:06.943179+00:00", "trade", 14.3692, 1.0]
["2026-08-27T17:10:07.242602+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:07.242868+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:07.832877+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.545250+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:10:08.546080+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.546592+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.546592+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.546712+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.547243+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.547524+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:08.832127+00:00", "trade", 14.365, 5000.0]
["2026-08-27T17:10:09.163555+00:00", "trade", 14.3689, 5.0]
["2026-08-27T17:10:09.176531+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:09.177609+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:09.344386+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:09.406003+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:10.663225+00:00", "trade", 14.3689, 1.0]
["2026-08-27T17:10:12.290330+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:13.268810+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:13.268835+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:13.269426+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:13.967889+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:16.843416+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:17.129873+00:00", "trade", 14.3674, 2.0]
["2026-08-27T17:10:17.130890+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:17.131497+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:17.131542+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:17.131983+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:17.835523+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.151561+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.376807+00:00", "trade", 14.365, 70.0]
["2026-08-27T17:10:19.610046+00:00", "trade", 14.3685, 1.0]
["2026-08-27T17:10:19.738549+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.738569+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.738634+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.738639+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.739130+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.739200+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.739215+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.739230+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:19.769825+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:10:19.949398+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:10:20.017823+00:00", "trade", 14.3911, 5.0]
["2026-08-27T17:10:20.718472+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:20.831572+00:00", "trade", 14.3911, 400.0]
["2026-08-27T17:10:20.832634+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:20.944380+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:22.379932+00:00", "trade", 14.369, 100.0]
["2026-08-27T17:10:22.380073+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:24.104219+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:10:24.104859+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:24.252355+00:00", "trade", 14.3678, 1.0]
["2026-08-27T17:10:26.776751+00:00", "trade", 14.3663, 50.0]
["2026-08-27T17:10:27.064401+00:00", "trade", 14.3699, 600.0]
["2026-08-27T17:10:27.064466+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:27.064807+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:27.064810+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:27.064810+00:00", "trade", 14.37, 41.0]
["2026-08-27T17:10:27.064813+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:27.064813+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:27.064831+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:27.064831+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:27.064852+00:00", "trade", 14.37, 80.0]
["2026-08-27T17:10:27.064852+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:27.064856+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:27.064858+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:10:27.064862+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:27.064877+00:00", "trade", 14.37, 48.0]
["2026-08-27T17:10:27.064877+00:00", "trade", 14.37, 2.0]
["2026-08-27T17:10:27.064877+00:00", "trade", 14.37, 32.0]
["2026-08-27T17:10:27.064882+00:00", "trade", 14.37, 52.0]
["2026-08-27T17:10:27.064887+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:27.064892+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:27.064897+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:27.064947+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:27.065122+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:27.065182+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065263+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065358+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065368+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065418+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065423+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065578+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065618+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065704+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065724+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065724+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065744+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065769+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065769+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065804+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065804+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065844+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065929+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.065929+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.066029+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.066265+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.066360+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.070064+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.078574+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.116118+00:00", "trade", 14.375, 200.0]
["2026-08-27T17:10:27.171957+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.375005+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:27.552562+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:28.230637+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:28.230683+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:28.609169+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:29.265411+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.002230+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.527260+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.528468+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.794101+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.794136+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:30.794692+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:30.795188+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.795339+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:30.831565+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:31.291795+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:31.529458+00:00", "trade", 14.375, 198.0]
["2026-08-27T17:10:31.529458+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:31.529741+00:00", "trade", 14.375, 2.0]
["2026-08-27T17:10:31.660829+00:00", "trade", 14.3677, 1.0]
["2026-08-27T17:10:32.150491+00:00", "trade", 14.3907, 73.0]
["2026-08-27T17:10:32.873247+00:00", "trade", 14.38, 25.0]
["2026-08-27T17:10:32.873747+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:32.878428+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:33.102122+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:33.290740+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:33.291212+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:33.677325+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:34.663373+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:35.351907+00:00", "trade", 14.3906, 5.0]
["2026-08-27T17:10:35.353276+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:35.484879+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:35.485395+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:36.051087+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:36.719373+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:37.341760+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:37.752418+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.094542+00:00", "trade", 14.375, 1.0]
["2026-08-27T17:10:38.393460+00:00", "trade", 14.37, 2000.0]
["2026-08-27T17:10:38.394105+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.394738+00:00", "trade", 14.3718, 63.0]
["2026-08-27T17:10:38.395023+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.395424+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.395865+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.461659+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:10:38.461741+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.461746+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:10:38.461792+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.461842+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.461862+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.461882+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.462117+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.462128+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462134+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:10:38.462140+00:00", "trade", 14.375, 300.0]
["2026-08-27T17:10:38.462140+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:10:38.462143+00:00", "trade", 14.37, 392.0]
["2026-08-27T17:10:38.462143+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462146+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462183+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462185+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:10:38.462192+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462192+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462192+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:10:38.462197+00:00", "trade", 14.37, 96.0]
["2026-08-27T17:10:38.462201+00:00", "trade", 14.37, 26.0]
["2026-08-27T17:10:38.462223+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:10:38.462231+00:00", "trade", 14.375, 201.0]
["2026-08-27T17:10:38.462258+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:38.462363+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:38.462369+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:10:38.462375+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:38.462381+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:10:38.462388+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:38.462438+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:10:38.462448+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462448+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462453+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462508+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462588+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:10:38.462654+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462664+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462669+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462674+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462674+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462679+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462699+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.462809+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462859+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462874+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462890+00:00", "trade", 14.36, 56.0]
["2026-08-27T17:10:38.462919+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462924+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462924+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462964+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.462964+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463050+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463070+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463165+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463165+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463185+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463245+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:38.463255+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:38.463270+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463285+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463325+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463335+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463405+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463445+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463503+00:00", "trade", 14.371, 41.0]
["2026-08-27T17:10:38.463726+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463766+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463766+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463927+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463927+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.463932+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.464167+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.464167+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.464368+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.498980+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.499456+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.499497+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.499857+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.500298+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:38.500338+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:39.208797+00:00", "trade", 14.355, 50.0]
["2026-08-27T17:10:39.210168+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:39.210173+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:39.210409+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:39.210735+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.210764+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:10:39.210782+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:39.210794+00:00", "trade", 14.36, 39.0]
["2026-08-27T17:10:39.210797+00:00", "trade", 14.36, 61.0]
["2026-08-27T17:10:39.210821+00:00", "trade", 14.36, 2.0]
["2026-08-27T17:10:39.210821+00:00", "trade", 14.36, 98.0]
["2026-08-27T17:10:39.210850+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.210872+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:39.210872+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:39.210905+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:39.210941+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:39.210970+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211046+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:10:39.211046+00:00", "trade", 14.36, 75.0]
["2026-08-27T17:10:39.211326+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211361+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211411+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:10:39.211491+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211637+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211637+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211652+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211797+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211887+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.211953+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.211968+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212399+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212409+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212439+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212439+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212850+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212850+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212851+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:10:39.212890+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212920+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.212920+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.213040+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.213120+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.215476+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.217280+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.217531+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.217852+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.217852+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:39.225764+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:10:39.225791+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:10:39.225811+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.225811+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.225836+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226297+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226332+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226377+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226377+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226452+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226492+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226758+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226933+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.226973+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.227039+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.227535+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.248224+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.264468+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.264628+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.265109+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.268427+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.631095+00:00", "trade", 14.3675, 3.0]
["2026-08-27T17:10:39.632469+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.632950+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:39.681536+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.019089+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.019109+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.019139+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.019535+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.019550+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.019601+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.020062+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.020112+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.591136+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.591141+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.808434+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:40.808489+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:42.084191+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:42.084261+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:42.084522+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:42.185918+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:42.493851+00:00", "trade", 14.3675, 1.0]
["2026-08-27T17:10:43.850201+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:43.851238+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:43.851699+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:43.938245+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:43.938245+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:44.091716+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:44.095715+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:44.095896+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:44.347423+00:00", "trade", 14.3626, 1.0]
["2026-08-27T17:10:44.908441+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:10:47.789254+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.789800+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790041+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:47.790181+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:47.790307+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790522+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:47.790522+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:47.790597+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790637+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:10:47.790783+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790838+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790838+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790878+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790958+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.790998+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:47.791319+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:48.842286+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:48.844682+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:48.845178+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.376418+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.376889+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.639070+00:00", "trade", 14.37, 17.0]
["2026-08-27T17:10:49.639389+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.639995+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.640341+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.640401+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.640442+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.640837+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.717811+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.718337+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.718382+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.718477+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:49.718783+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:50.274718+00:00", "trade", 14.3655, 2.0]
["2026-08-27T17:10:50.276085+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:50.276566+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:50.276566+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:50.277007+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:50.965288+00:00", "trade", 14.3601, 1.0]
["2026-08-27T17:10:52.166829+00:00", "trade", 14.3654, 5.0]
["2026-08-27T17:10:52.473672+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:52.473717+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:52.473742+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:52.474223+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:52.474840+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:52.475321+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:52.759311+00:00", "trade", 14.365, 26.0]
["2026-08-27T17:10:52.760691+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.750096+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.750141+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.750172+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.750227+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.750628+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.769838+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.769899+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.769914+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.804882+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:53.804932+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.004848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.005314+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.005389+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.005850+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.076577+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:10:54.076670+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:10:54.077322+00:00", "trade", 14.365, 126.0]
["2026-08-27T17:10:54.079346+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:10:54.079966+00:00", "trade", 14.365, 25.0]
["2026-08-27T17:10:54.080206+00:00", "trade", 14.365, 25.0]
["2026-08-27T17:10:54.087616+00:00", "trade", 14.36, 1200.0]
["2026-08-27T17:10:54.607312+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.607793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.616835+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.617366+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:54.682958+00:00", "trade", 14.3653, 1.0]
["2026-08-27T17:10:56.589356+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:56.590379+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:59.556531+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:59.557583+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:59.558024+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:10:59.600104+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.002262+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.310446+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.310932+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.311143+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.311373+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.311388+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.311438+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.311462+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:00.311462+00:00", "trade", 14.37, 5.0]
["2026-08-27T17:11:00.311495+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:00.311513+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.311522+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:00.311522+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.311526+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.311533+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311537+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:00.311649+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311674+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311736+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.311809+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311812+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.311814+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311824+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311954+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.311994+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.312280+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.312360+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.312375+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.312400+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.312413+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:11:00.312415+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.312416+00:00", "trade", 14.37, 80.0]
["2026-08-27T17:11:00.312418+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:11:00.312430+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.312445+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.312446+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.312476+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.312476+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.312506+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.312526+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.312631+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.312641+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.312821+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313047+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313067+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313218+00:00", "trade", 14.37, 33.0]
["2026-08-27T17:11:00.313222+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313237+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313282+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313287+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313292+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313333+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313333+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313458+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313458+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313563+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.313894+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.314210+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.314250+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.315307+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:11:00.343693+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:11:00.343762+00:00", "trade", 14.37, 33.0]
["2026-08-27T17:11:00.343765+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:11:00.344276+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.344321+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:11:00.344361+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.344361+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.344437+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.344783+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.344783+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.344918+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.345078+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.345078+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.345118+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.346597+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.347023+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.347028+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.347840+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.347995+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.348481+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.351331+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:00.351985+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.376052+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.376513+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.376528+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.376568+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.376862+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.377049+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.377129+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.377490+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.377581+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.377631+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.377676+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.377691+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.377811+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378082+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378117+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378290+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:00.378322+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378352+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.378443+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378488+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378809+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378849+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.378969+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.379249+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.379405+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.379691+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:00.407391+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:11:00.407407+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.407412+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.407432+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.407437+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.408063+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.408098+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.408219+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.408760+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.409055+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.409101+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.458212+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:11:00.960990+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.961466+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:00.961466+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.169226+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:02.169873+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:02.172033+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:02.288152+00:00", "trade", 14.3648, 2.0]
["2026-08-27T17:11:02.789070+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:11:02.789127+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.789132+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.789177+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.789197+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.789699+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790099+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790195+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790315+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790340+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790340+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790671+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.790911+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.791267+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.791793+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:02.792034+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.790281+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.790281+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.790401+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.790752+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.790797+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.790877+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:03.791363+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:04.500432+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:04.500707+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:04.501990+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:05.324969+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:11:05.790483+00:00", "trade", 14.3636, 100.0]
["2026-08-27T17:11:06.410509+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:06.410885+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:11.995767+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:11.996504+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:11.996784+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:11.996945+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:11.996985+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:11.997226+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:11.997346+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:11.997386+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:12.559585+00:00", "trade", 14.37, 21.0]
["2026-08-27T17:11:12.560742+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:12.613846+00:00", "trade", 14.3648, 1.0]
["2026-08-27T17:11:13.152221+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:11:14.085257+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:14.085277+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085287+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085292+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085322+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085327+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085330+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:11:14.085333+00:00", "trade", 14.36, 75.0]
["2026-08-27T17:11:14.085347+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085387+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085894+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085934+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.085969+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.086014+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.086425+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.087522+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.087688+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.087693+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.088224+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.089743+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:14.469071+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:15.156698+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:15.156748+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:16.006907+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:18.945439+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:19.865544+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:19.875453+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:19.918393+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:11:19.918399+00:00", "trade", 14.36, 2.0]
["2026-08-27T17:11:19.919688+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:19.919798+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.885112+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.885157+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.885658+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.885833+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.886154+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.886314+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.886355+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.886675+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.886675+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.886715+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.887237+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.963779+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.964300+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.964300+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.964325+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.964862+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.965102+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.965618+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.965618+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:20.965658+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.966180+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.982428+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:20.982864+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:21.219703+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.023171+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.023206+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.987938+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.987988+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.988520+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.988660+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:22.989096+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:22.989106+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:22.989156+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.989196+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.989221+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.989632+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.989662+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:22.989677+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:23.521533+00:00", "trade", 14.365, 6.0]
["2026-08-27T17:11:23.522892+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:23.523413+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:23.523448+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:23.543491+00:00", "trade", 14.3648, 2.0]
["2026-08-27T17:11:25.173437+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.174454+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.174549+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.174564+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.174695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.174710+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.174710+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.174735+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.175171+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.175246+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.175577+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.175587+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.175627+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.175642+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.175657+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.175692+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.175722+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.175722+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.175792+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.176168+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.176213+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.176288+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.176734+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.481791+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:25.481956+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.482447+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.482472+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.482723+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.486453+00:00", "trade", 14.37, 148.0]
["2026-08-27T17:11:25.487078+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.518939+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:11:25.520819+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:26.770636+00:00", "trade", 14.365, 4000.0]
["2026-08-27T17:11:26.792601+00:00", "trade", 14.365, 38.0]
["2026-08-27T17:11:27.486459+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:27.828612+00:00", "trade", 14.36, 40.0]
["2026-08-27T17:11:28.172848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:28.456293+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:29.201841+00:00", "trade", 14.3699, 500.0]
["2026-08-27T17:11:30.002278+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:30.994366+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:31.827309+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:31.827720+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:31.827745+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:31.835072+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:32.085659+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:32.085767+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:32.086877+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:32.087493+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:32.326550+00:00", "trade", 14.365, 148.0]
["2026-08-27T17:11:32.326833+00:00", "trade", 14.365, 152.0]
["2026-08-27T17:11:32.327580+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:32.341759+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:32.448718+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:33.372653+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:33.373134+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:36.183404+00:00", "trade", 14.3648, 5.0]
["2026-08-27T17:11:36.845929+00:00", "trade", 14.3648, 1.0]
["2026-08-27T17:11:38.575407+00:00", "trade", 14.365, 3.0]
["2026-08-27T17:11:38.575768+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:11:38.606710+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:38.606780+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:38.606825+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:38.607276+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:38.607712+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:39.057478+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:39.068464+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:40.624313+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:40.624810+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:41.551471+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:41.750264+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:41.750274+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.012660+00:00", "trade", 14.3601, 500.0]
["2026-08-27T17:11:42.013591+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.013701+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.014132+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.014137+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.014163+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.143876+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.143901+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.144337+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.144493+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.305621+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.305932+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.306594+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.566392+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:42.753192+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:45.706744+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:45.739312+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:45.739522+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.073641+00:00", "trade", 14.3648, 2.0]
["2026-08-27T17:11:47.096555+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:47.096573+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.130379+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.130805+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.131276+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.397284+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.734921+00:00", "trade", 14.365, 17.0]
["2026-08-27T17:11:47.743735+00:00", "trade", 14.365, 32.0]
["2026-08-27T17:11:47.744300+00:00", "trade", 14.365, 148.0]
["2026-08-27T17:11:47.744553+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:47.744721+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.744791+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.744832+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.745103+00:00", "trade", 14.365, 3.0]
["2026-08-27T17:11:47.745182+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:47.746228+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:49.297548+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:49.297989+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:50.258727+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:50.946805+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:50.947011+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:50.947547+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:50.947988+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:51.350236+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:51.350491+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:51.350576+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:51.351479+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:51.503566+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:51.552963+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:51.552983+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.025634+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.025714+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.026115+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.553105+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.553551+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.553561+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.668476+00:00", "trade", 14.3677, 100.0]
["2026-08-27T17:11:52.814878+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:52.815369+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:53.166456+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:55.723277+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:55.723753+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.109894+00:00", "trade", 14.3651, 2.0]
["2026-08-27T17:11:59.234587+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.236321+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.236332+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.509021+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.527338+00:00", "trade", 14.365, 6.0]
["2026-08-27T17:11:59.527891+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.528372+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.552758+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:59.553226+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.560225+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:59.566374+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:59.566453+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:59.566480+00:00", "trade", 14.365, 48.0]
["2026-08-27T17:11:59.566537+00:00", "trade", 14.365, 52.0]
["2026-08-27T17:11:59.566756+00:00", "trade", 14.365, 200.0]
["2026-08-27T17:11:59.568428+00:00", "trade", 14.37, 50.0]
["2026-08-27T17:11:59.568542+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:59.568546+00:00", "trade", 14.365, 48.0]
["2026-08-27T17:11:59.568549+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:11:59.571520+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:11:59.583047+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:00.002295+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:00.028678+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:00.029154+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:00.035870+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:00.037016+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:00.047421+00:00", "trade", 14.365, 65.0]
["2026-08-27T17:12:00.276964+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:00.279776+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:01.198035+00:00", "trade", 14.365, 15.0]
["2026-08-27T17:12:01.790292+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.265429+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.351439+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.352118+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:03.352477+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.365954+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:03.366666+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:03.540259+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.540259+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.989684+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.989804+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.989879+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:03.990365+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:04.021104+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:04.021645+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:04.195659+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:04.407022+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:04.700752+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:05.145060+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:05.703269+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:05.703294+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:05.703324+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.378069+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:12:06.378070+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.378140+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.378196+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.378632+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.379133+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.379539+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.379639+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.379799+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.380291+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.380311+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.401902+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.402418+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:06.423353+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.130707+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.130983+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.131464+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.394751+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.541476+00:00", "trade", 14.3636, 500.0]
["2026-08-27T17:12:07.576747+00:00", "trade", 14.36, 50.0]
["2026-08-27T17:12:07.576789+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.577772+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.577812+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.578253+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:07.578253+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.704604+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.704935+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.739108+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:08.739848+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.740345+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.741908+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.760913+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:08.761355+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.761836+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.773558+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:08.774000+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:08.781022+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:08.800366+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:08.868503+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:08.869691+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:09.513240+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:10.731921+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:10.731971+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:10.732077+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:10.732628+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:12.108558+00:00", "trade", 14.3651, 1.0]
["2026-08-27T17:12:12.470912+00:00", "trade", 14.3816, 81.0]
["2026-08-27T17:12:12.890987+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:12.891007+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:12.891062+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:12.891608+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:12.891628+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:12.891969+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.542955+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.543426+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.703295+00:00", "trade", 14.365, 35.0]
["2026-08-27T17:12:14.703963+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.733534+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.733574+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.733589+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.734090+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.734110+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.734135+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:14.795757+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:15.184883+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:15.184928+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:15.817655+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:16.185307+00:00", "trade", 14.3651, 5.0]
["2026-08-27T17:12:16.780372+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:16.780643+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:16.780713+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:16.780973+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:17.134164+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:17.134695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:17.134711+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:17.806675+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.204463+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.396568+00:00", "trade", 14.365, 85.0]
["2026-08-27T17:12:18.396592+00:00", "trade", 14.36, 85.0]
["2026-08-27T17:12:18.396635+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.397242+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.397602+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.398605+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.582372+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.582849+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.789656+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.790132+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:18.817141+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.156965+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.157472+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.481934+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.530339+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:12:19.530410+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.530480+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.531377+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.531377+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.531412+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.532489+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.532735+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:19.564225+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:20.096302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:20.560108+00:00", "trade", 14.3674, 50.0]
["2026-08-27T17:12:20.560171+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:20.560377+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:21.109544+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:21.609489+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:22.009422+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:23.784197+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:23.784282+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:24.161080+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:24.682070+00:00", "trade", 14.3643, 2.0]
["2026-08-27T17:12:26.370680+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.614041+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.614111+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.614382+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.614387+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.614542+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.789143+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.789704+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:27.868514+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:28.336696+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:28.520494+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:29.087950+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:29.115215+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:29.791379+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:30.002317+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:32.906971+00:00", "trade", 14.365, 2.0]
["2026-08-27T17:12:34.649000+00:00", "trade", 14.3626, 50.0]
["2026-08-27T17:12:34.650163+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:34.870508+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:35.718208+00:00", "trade", 14.365, 40.0]
["2026-08-27T17:12:35.853398+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:35.853423+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:35.901322+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:35.901392+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:36.590284+00:00", "trade", 14.365, 600.0]
["2026-08-27T17:12:36.590417+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:36.591465+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:36.598470+00:00", "trade", 14.364, 13.0]
["2026-08-27T17:12:36.598476+00:00", "trade", 14.36, 13.0]
["2026-08-27T17:12:36.598644+00:00", "trade", 14.364, 542.0]
["2026-08-27T17:12:36.909863+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:37.406929+00:00", "trade", 14.3643, 1.0]
["2026-08-27T17:12:39.713222+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.713588+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.858729+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.859220+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.859746+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.861440+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.861450+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.861841+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:39.939561+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:40.586487+00:00", "trade", 14.3646, 2.0]
["2026-08-27T17:12:40.588166+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:40.888796+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:40.888867+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:40.889227+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:41.917571+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:42.318546+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:42.318601+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:42.319573+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:42.319768+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:42.622349+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:42.622409+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:43.056097+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:43.056808+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:43.062813+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:43.337662+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:44.787675+00:00", "trade", 14.3626, 5.0]
["2026-08-27T17:12:45.251388+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:45.251444+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:46.523621+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:12:46.523697+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:46.523753+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:46.523763+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:46.525076+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:46.928922+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:47.231022+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:47.231082+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:47.941876+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:49.115700+00:00", "trade", 14.365, 1.0]
["2026-08-27T17:12:49.436657+00:00", "trade", 14.3646, 2.0]
["2026-08-27T17:12:50.683471+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:50.683729+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:50.683735+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:12:50.683802+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:50.683857+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:50.687692+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:51.711725+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:51.953786+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:53.195685+00:00", "trade", 14.3646, 4.0]
["2026-08-27T17:12:56.247053+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:56.247188+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:57.477718+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:58.182954+00:00", "trade", 14.3646, 1.0]
["2026-08-27T17:12:59.035452+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:59.035457+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:12:59.035460+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:12:59.035978+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:12:59.085712+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:12:59.739082+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:00.002354+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:00.679411+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:00.679792+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:00.694988+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:00.695429+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:01.056940+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:01.056954+00:00", "trade", 14.3699, 4959.0]
["2026-08-27T17:13:01.056969+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.056969+00:00", "trade", 14.37, 36.0]
["2026-08-27T17:13:01.056993+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.056996+00:00", "trade", 14.37, 3.0]
["2026-08-27T17:13:01.056999+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.056999+00:00", "trade", 14.37, 16.0]
["2026-08-27T17:13:01.057002+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057005+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057005+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057021+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057023+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:13:01.057026+00:00", "trade", 14.37, 21.0]
["2026-08-27T17:13:01.057026+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057032+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057032+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057036+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:13:01.057036+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057042+00:00", "trade", 14.37, 6.0]
["2026-08-27T17:13:01.057042+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057044+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057045+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:01.057055+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:01.057058+00:00", "trade", 14.37, 1845.0]
["2026-08-27T17:13:01.057058+00:00", "trade", 14.37, 60.0]
["2026-08-27T17:13:01.057063+00:00", "trade", 14.37, 80.0]
["2026-08-27T17:13:01.057065+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:13:01.057068+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:13:01.057071+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:13:01.057080+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057089+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057185+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:01.057186+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057190+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:01.057195+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:01.057200+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:01.057220+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:01.057273+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057311+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:01.057491+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057582+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:13:01.057624+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057630+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:01.057646+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057646+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057676+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057686+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057711+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057717+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057752+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057787+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.057982+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058012+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058042+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058067+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058213+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058258+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058268+00:00", "trade", 14.365, 85.0]
["2026-08-27T17:13:01.058343+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058343+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058493+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058493+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.058791+00:00", "trade", 14.375, 148.0]
["2026-08-27T17:13:01.058814+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.059215+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.061059+00:00", "trade", 14.375, 38.0]
["2026-08-27T17:13:01.062394+00:00", "trade", 14.3799, 260.0]
["2026-08-27T17:13:01.062475+00:00", "trade", 14.3799, 1.0]
["2026-08-27T17:13:01.063512+00:00", "trade", 14.365, 148.0]
["2026-08-27T17:13:01.063646+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.063711+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.065269+00:00", "trade", 14.365, 1200.0]
["2026-08-27T17:13:01.080145+00:00", "trade", 14.365, 67.0]
["2026-08-27T17:13:01.080832+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.081754+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.516524+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.516539+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:01.645977+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.031330+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.031786+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.132736+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.160647+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.160708+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.283301+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.309493+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.310008+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310063+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310109+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310113+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310123+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310494+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310519+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310945+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.310970+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.311151+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.311502+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.412816+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.413429+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.413509+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.413590+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.413590+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.413661+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.414632+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.414687+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.415229+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:02.425440+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.433409+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.440936+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.445961+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:02.630341+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:03.156955+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:03.553714+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:03.554160+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:03.554200+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:03.918743+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:03.919245+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:05.386046+00:00", "trade", 14.3777, 10.0]
["2026-08-27T17:13:05.388192+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:05.657643+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:05.707843+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:05.707868+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:05.717847+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:07.030295+00:00", "trade", 14.3799, 347.0]
["2026-08-27T17:13:07.031529+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:08.730537+00:00", "trade", 14.3655, 1.0]
["2026-08-27T17:13:08.731928+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:08.908298+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.197603+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.313854+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.595049+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.625937+00:00", "trade", 14.3786, 51.0]
["2026-08-27T17:13:10.627301+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.627782+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.753145+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.753165+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:10.895349+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:11.649991+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:12.065730+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:13.708341+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:13.708817+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:13.864724+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:14.260120+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:14.260175+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:14.656831+00:00", "trade", 14.375, 200.0]
["2026-08-27T17:13:14.658213+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:14.820143+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:14.820143+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:16.412500+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:16.412981+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:17.115173+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:17.213251+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:19.094250+00:00", "trade", 14.375, 10.0]
["2026-08-27T17:13:20.520594+00:00", "trade", 14.375, 6.0]
["2026-08-27T17:13:20.521102+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:20.521102+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:20.629254+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:13:20.858532+00:00", "trade", 14.375, 200.0]
["2026-08-27T17:13:20.859097+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:20.985392+00:00", "trade", 14.3659, 2.0]
["2026-08-27T17:13:21.466757+00:00", "trade", 14.3701, 75.0]
["2026-08-27T17:13:22.357547+00:00", "trade", 14.3691, 1.0]
["2026-08-27T17:13:24.646870+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:24.646920+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:24.654628+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.013336+00:00", "trade", 14.3727, 30.0]
["2026-08-27T17:13:26.013529+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014025+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014037+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014037+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014043+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:13:26.014049+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014049+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:13:26.014052+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014058+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:13:26.014058+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014064+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:13:26.014076+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014076+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014080+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:13:26.014080+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014085+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014155+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014175+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014185+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014244+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:13:26.014247+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014251+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014255+00:00", "trade", 14.37, 341.0]
["2026-08-27T17:13:26.014255+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014256+00:00", "trade", 14.37, 62.0]
["2026-08-27T17:13:26.014260+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014260+00:00", "trade", 14.37, 60.0]
["2026-08-27T17:13:26.014286+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014322+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:13:26.014326+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014326+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:13:26.014491+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:26.014501+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:26.014556+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:26.014578+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014578+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014578+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:13:26.014581+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:13:26.014581+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:13:26.014593+00:00", "trade", 14.37, 148.0]
["2026-08-27T17:13:26.014621+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.014661+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.014666+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.014726+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.014937+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.015098+00:00", "trade", 14.37, 148.0]
["2026-08-27T17:13:26.015178+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.015223+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.015369+00:00", "trade", 14.3745, 40.0]
["2026-08-27T17:13:26.015423+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.015429+00:00", "trade", 14.3726, 40.0]
["2026-08-27T17:13:26.015546+00:00", "trade", 14.37, 40.0]
["2026-08-27T17:13:26.015819+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.016862+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.017303+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.017308+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.021825+00:00", "trade", 14.37, 300.0]
["2026-08-27T17:13:26.023100+00:00", "trade", 14.37, 44.0]
["2026-08-27T17:13:26.049759+00:00", "trade", 14.365, 10.0]
["2026-08-27T17:13:26.077235+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:13:26.077241+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:13:26.077244+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:13:26.077250+00:00", "trade", 14.36, 1120.0]
["2026-08-27T17:13:26.077250+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:13:26.077250+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.077253+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:13:26.077256+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:13:26.077386+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.077391+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:26.077419+00:00", "trade", 14.36, 1.0]
["2026-08-27T17:13:26.077419+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:13:26.077422+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:13:26.077426+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:13:26.077461+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:13:26.077521+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.077641+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.077695+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.077756+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.077774+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.077780+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.077817+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.077828+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.077840+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.077846+00:00", "trade", 14.355, 4.0]
["2026-08-27T17:13:26.077867+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.077882+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.077888+00:00", "trade", 14.355, 4.0]
["2026-08-27T17:13:26.077891+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:13:26.077897+00:00", "trade", 14.355, 4.0]
["2026-08-27T17:13:26.077922+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078027+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078027+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078107+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078118+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078122+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078138+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078243+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078243+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078303+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078323+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078363+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078432+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:13:26.078441+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:13:26.078477+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:13:26.078483+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078483+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078498+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.078565+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:13:26.078631+00:00", "trade", 14.355, 48.0]
["2026-08-27T17:13:26.078724+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078724+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078879+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.078880+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:13:26.078924+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.079320+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:26.079344+00:00", "trade", 14.355, 148.0]
["2026-08-27T17:13:26.079379+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:13:26.079404+00:00", "trade", 14.355, 104.0]
["2026-08-27T17:13:26.079431+00:00", "trade", 14.355, 144.0]
["2026-08-27T17:13:26.079455+00:00", "trade", 14.355, 144.0]
["2026-08-27T17:13:26.079458+00:00", "trade", 14.35, 16.0]
["2026-08-27T17:13:26.079458+00:00", "trade", 14.35, 5.0]
["2026-08-27T17:13:26.079461+00:00", "trade", 14.35, 2.0]
["2026-08-27T17:13:26.079461+00:00", "trade", 14.35, 89.0]
["2026-08-27T17:13:26.079524+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:26.079575+00:00", "trade", 14.35, 10.0]
["2026-08-27T17:13:26.079590+00:00", "trade", 14.35, 10.0]
["2026-08-27T17:13:26.079721+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:26.079842+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080082+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080113+00:00", "trade", 14.35, 148.0]
["2026-08-27T17:13:26.080122+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080127+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080162+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080227+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080242+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080323+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080323+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080373+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080418+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080443+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080483+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080523+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080684+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080684+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080724+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.080764+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.081004+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.081115+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.081115+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.081440+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.085292+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:13:26.101022+00:00", "trade", 14.3416, 1800.0]
["2026-08-27T17:13:26.102009+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.102370+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.102490+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.102793+00:00", "trade", 14.34, 3200.0]
["2026-08-27T17:13:26.104089+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.112975+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.113136+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.113457+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.113477+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.113652+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.113652+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.114108+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.114173+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.114654+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.114694+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.114975+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.115446+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.115446+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.115932+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.123095+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.138621+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.307048+00:00", "trade", 14.3401, 12.0]
["2026-08-27T17:13:26.327912+00:00", "trade", 14.3426, 12.0]
["2026-08-27T17:13:26.329440+00:00", "trade", 14.3401, 1.0]
["2026-08-27T17:13:26.348725+00:00", "trade", 14.3426, 1.0]
["2026-08-27T17:13:26.677239+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.677720+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:26.845763+00:00", "trade", 14.35, 2.0]
["2026-08-27T17:13:26.845881+00:00", "trade", 14.34, 23.0]
["2026-08-27T17:13:27.083967+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.084423+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.084423+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.084649+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.084970+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.085130+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.085170+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.085611+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.085812+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.086283+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.086328+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.086729+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.094572+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.095054+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.168212+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:13:27.168754+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.168794+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.169215+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.169275+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.199993+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.286154+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395228+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395429+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395464+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395509+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395669+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395709+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.395750+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.396150+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.396150+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.396311+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.396747+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.396767+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.397228+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.397228+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.405152+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.405593+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.405633+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.659888+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.686346+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687003+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687269+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687394+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687484+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687504+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687509+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.687564+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.688045+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.688075+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.688406+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.696967+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.697408+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.788093+00:00", "trade", 14.3431, 1.0]
["2026-08-27T17:13:27.876649+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.877146+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.877186+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.877547+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.878023+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.886628+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.887069+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.887069+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.978141+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:27.978622+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.188231+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.188647+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.188687+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.188728+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.188798+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.188803+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189118+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.189169+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189209+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.189239+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189279+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189279+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189319+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189319+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189319+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189324+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189610+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189610+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.189770+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.190206+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.190211+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.596383+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.596859+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.596899+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.596939+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.596975+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.597020+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.597461+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.597461+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.751913+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.752410+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.752410+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.752470+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:13:28.752485+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.752991+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.753021+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.753051+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:28.846372+00:00", "trade", 14.348, 10.0]
["2026-08-27T17:13:29.318417+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.676330+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:13:29.677332+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796046+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796048+00:00", "trade", 14.35, 33.0]
["2026-08-27T17:13:29.796051+00:00", "trade", 14.35, 115.0]
["2026-08-27T17:13:29.796084+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796089+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796091+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796091+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796093+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796093+00:00", "trade", 14.35, 149.0]
["2026-08-27T17:13:29.796097+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796099+00:00", "trade", 14.35, 6.0]
["2026-08-27T17:13:29.796099+00:00", "trade", 14.35, 200.0]
["2026-08-27T17:13:29.796115+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:13:29.796115+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796118+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796119+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796130+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796130+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796130+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796133+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796136+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796140+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796145+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:13:29.796148+00:00", "trade", 14.35, 85.0]
["2026-08-27T17:13:29.796150+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796154+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796166+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796270+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796380+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796380+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796390+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796400+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796405+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796410+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796470+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796596+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796606+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796651+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796661+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796671+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796691+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:29.796701+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:29.796721+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:29.796726+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:29.796731+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796756+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:29.796770+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796771+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:29.796807+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.796809+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:29.796856+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.796856+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.796901+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.796921+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.796962+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797052+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797132+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797172+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797408+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797408+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797408+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797423+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797423+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797563+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.797711+00:00", "trade", 14.35, 153.0]
["2026-08-27T17:13:29.797758+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.798355+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.798731+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.799212+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:29.804854+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:13:29.804856+00:00", "trade", 14.36, 75.0]
["2026-08-27T17:13:29.804871+00:00", "trade", 14.36, 1.0]
["2026-08-27T17:13:29.805096+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:13:29.805377+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:13:29.805402+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:13:29.805412+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:13:29.805437+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805452+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805602+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805602+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805727+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805788+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805953+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.805968+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.806073+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.806359+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.837959+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:29.908673+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:30.002386+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:30.253305+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:13:30.255178+00:00", "trade", 14.36, 495.0]
["2026-08-27T17:13:30.860238+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:13:31.568381+00:00", "trade", 14.3636, 1.0]
["2026-08-27T17:13:32.368487+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:13:32.368655+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:13:32.368665+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368710+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368716+00:00", "trade", 14.36, 20.0]
["2026-08-27T17:13:32.368716+00:00", "trade", 14.36, 69.0]
["2026-08-27T17:13:32.368725+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368725+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368770+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368785+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368905+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.368925+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.369326+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.369341+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.369341+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.369406+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.369767+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.370885+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.371366+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:32.615805+00:00", "trade", 14.3534, 500.0]
["2026-08-27T17:13:32.631138+00:00", "trade", 14.35, 16.0]
["2026-08-27T17:13:32.631159+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:32.631215+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:32.631427+00:00", "trade", 14.35, 84.0]
["2026-08-27T17:13:32.631430+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:32.631451+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:13:32.631454+00:00", "trade", 14.35, 59.0]
["2026-08-27T17:13:32.631500+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631505+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631530+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631585+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631686+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631696+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631731+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631731+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631791+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.631811+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:13:32.631946+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632012+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632082+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632232+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632287+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632433+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632493+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632513+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.632732+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:13:32.632753+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.633119+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:32.633345+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:32.633706+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:32.633726+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:32.642030+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:32.642492+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:33.205079+00:00", "trade", 14.3634, 5.0]
["2026-08-27T17:13:34.124976+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:37.459380+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:39.628414+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:40.597111+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:40.597562+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:40.597567+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:41.153718+00:00", "trade", 14.35, 3.0]
["2026-08-27T17:13:42.161550+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.161590+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.161590+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.162232+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.162267+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.203245+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.203245+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.203686+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.203686+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.241591+00:00", "trade", 14.3452, 5.0]
["2026-08-27T17:13:42.280228+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:42.635670+00:00", "trade", 14.3638, 2.0]
["2026-08-27T17:13:49.943709+00:00", "trade", 14.3481, 2.0]
["2026-08-27T17:13:51.981784+00:00", "trade", 14.3637, 1.0]
["2026-08-27T17:13:54.344925+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:13:54.350259+00:00", "trade", 14.35, 285.0]
["2026-08-27T17:13:54.351273+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:54.351709+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:54.352094+00:00", "trade", 14.35, 41.0]
["2026-08-27T17:13:55.007140+00:00", "trade", 14.35, 148.0]
["2026-08-27T17:13:58.916989+00:00", "trade", 14.35, 278.0]
["2026-08-27T17:13:58.925307+00:00", "trade", 14.35, 1.0]
["2026-08-27T17:13:59.875054+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.875064+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.875094+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.875124+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.875175+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.875270+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.875756+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.876047+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.876062+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.876147+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.876267+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.876332+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.876668+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:13:59.877064+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.877144+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:13:59.877505+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.877665+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.877691+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.878021+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.878503+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.889323+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.889449+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:13:59.982946+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.002413+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.067964+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.068024+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.068435+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.068500+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.068996+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.069432+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.069447+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.112239+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.112735+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.113196+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.118619+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.118669+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.118679+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.118694+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.119346+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.119607+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.119837+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.119838+00:00", "trade", 14.35, 32.0]
["2026-08-27T17:14:00.119842+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.120058+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120263+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120459+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120459+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120539+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:00.120649+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120659+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120855+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120890+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.120925+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.121045+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:00.121045+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:00.121125+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.121125+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.121291+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.121506+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.121601+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.121666+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:00.988746+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:01.809498+00:00", "trade", 14.3635, 1.0]
["2026-08-27T17:14:02.077052+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:02.085577+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:02.091879+00:00", "trade", 14.371, 71.0]
["2026-08-27T17:14:02.304949+00:00", "trade", 14.3401, 1120.0]
["2026-08-27T17:14:02.305085+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:02.459768+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.459863+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.459868+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.460274+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.460746+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.460796+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.460826+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.460866+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.461086+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.461603+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.462044+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.462705+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.483216+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:14:02.483284+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.484382+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.484442+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.484532+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.673793+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:02.674795+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.029109+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.370304+00:00", "trade", 14.3499, 10.0]
["2026-08-27T17:14:03.410976+00:00", "trade", 14.3499, 10.0]
["2026-08-27T17:14:03.411855+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.412416+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.412537+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.412537+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.412537+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.413018+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.577700+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.577765+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.579229+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:03.767331+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:04.021652+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.016611+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.059503+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.456428+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.456879+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.456939+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.491131+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.983833+00:00", "trade", 14.3426, 11.0]
["2026-08-27T17:14:05.985317+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.985758+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:05.986209+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.003803+00:00", "trade", 14.3426, 1.0]
["2026-08-27T17:14:06.282349+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.308968+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.308992+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:14:06.309554+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.309554+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.309634+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.310005+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.310070+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.310101+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.312516+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.312599+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:14:06.377840+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:14:06.438046+00:00", "trade", 14.345, 104.0]
["2026-08-27T17:14:06.822982+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.823152+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:06.823488+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.043177+00:00", "trade", 14.345, 10.0]
["2026-08-27T17:14:07.066407+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:14:07.620240+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.620811+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.621227+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.621262+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.741463+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.741945+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:07.785933+00:00", "trade", 14.3431, 1.0]
["2026-08-27T17:14:08.335498+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:08.335498+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:08.525019+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:09.411139+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:09.411149+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:10.473742+00:00", "trade", 14.35, 90.0]
["2026-08-27T17:14:10.619521+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:10.871481+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:10.872137+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:11.547580+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:11.547866+00:00", "trade", 14.3402, 500.0]
["2026-08-27T17:14:11.547872+00:00", "trade", 14.34, 500.0]
["2026-08-27T17:14:11.548007+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:11.548029+00:00", "trade", 14.34, 21.0]
["2026-08-27T17:14:11.548038+00:00", "trade", 14.3402, 8500.0]
["2026-08-27T17:14:11.548095+00:00", "trade", 14.34, 21.0]
["2026-08-27T17:14:11.548119+00:00", "trade", 14.34, 79.0]
["2026-08-27T17:14:11.548119+00:00", "trade", 14.34, 10.0]
["2026-08-27T17:14:11.548122+00:00", "trade", 14.34, 45.0]
["2026-08-27T17:14:11.548157+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:11.548164+00:00", "trade", 14.34, 79.0]
["2026-08-27T17:14:11.548173+00:00", "trade", 14.34, 17.0]
["2026-08-27T17:14:11.548185+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:14:11.548197+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:14:11.548202+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:11.548227+00:00", "trade", 14.34, 15.0]
["2026-08-27T17:14:11.548317+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:11.548332+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:11.548437+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:11.548482+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548503+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548518+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548523+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548528+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548563+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548618+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548643+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548723+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548728+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548798+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548844+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548939+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.548959+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549019+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549019+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549039+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549094+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549094+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549139+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549159+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549159+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549194+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549289+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549375+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549405+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549435+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.549481+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:14:11.549535+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.550467+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.550552+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.552863+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.553369+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.560536+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.560982+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.651332+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:11.829872+00:00", "trade", 14.335, 4.0]
["2026-08-27T17:14:12.411663+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:12.411663+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:12.412419+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.086362+00:00", "trade", 14.3602, 1.0]
["2026-08-27T17:14:13.173767+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.175120+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.175597+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.175607+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.176691+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:14:13.177245+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.177722+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.180072+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.184092+00:00", "trade", 14.335, 148.0]
["2026-08-27T17:14:13.184377+00:00", "trade", 14.335, 52.0]
["2026-08-27T17:14:13.184713+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.184713+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.185164+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.185169+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.185330+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.185415+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.370651+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.385532+00:00", "trade", 14.335, 1.0]
["2026-08-27T17:14:13.427109+00:00", "trade", 14.335, 1.0]
["2026-08-27T17:14:13.767802+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.769360+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.968164+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:13.977245+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:14.230367+00:00", "trade", 14.335, 4.0]
["2026-08-27T17:14:15.212882+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:15.219493+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:15.258666+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:15.882817+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:15.883293+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.111848+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:14:17.111954+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.112400+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.112891+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.112946+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.113026+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.325532+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.327452+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.327732+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.465841+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.556602+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557374+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557494+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557575+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557575+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557650+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557750+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.557780+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.558136+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.558136+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.558492+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.558532+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.559049+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.559049+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.559053+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.566576+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:17.567017+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.371272+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.371277+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.495578+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:14:18.496044+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.496154+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.496155+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:14:18.496224+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.496706+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.496866+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.497507+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.506198+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.506519+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.506639+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:18.984437+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221097+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:14:19.221347+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:14:19.221381+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221631+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221647+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221647+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221651+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:14:19.221667+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221687+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221717+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.221792+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.222098+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.895591+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:19.896082+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:20.493620+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:20.563078+00:00", "trade", 14.3675, 100.0]
["2026-08-27T17:14:20.657179+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:20.657179+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:20.657646+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:21.232084+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:14:22.418007+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:22.418027+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:22.756142+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:22.756578+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:24.916189+00:00", "trade", 14.3593, 2.0]
["2026-08-27T17:14:25.160822+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:25.161313+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:26.182966+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:26.183417+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.076548+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.076989+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079539+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:14:27.079570+00:00", "trade", 14.34, 26.0]
["2026-08-27T17:14:27.079570+00:00", "trade", 14.34, 32.0]
["2026-08-27T17:14:27.079573+00:00", "trade", 14.34, 61.0]
["2026-08-27T17:14:27.079610+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079612+00:00", "trade", 14.34, 300.0]
["2026-08-27T17:14:27.079612+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:14:27.079636+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079641+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079641+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079646+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079646+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079651+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:14:27.079656+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:27.079656+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:27.079656+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:27.079666+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:27.079706+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:14:27.079986+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080072+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080142+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080192+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080267+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080287+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080387+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080428+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080468+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080588+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080788+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080828+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.080941+00:00", "trade", 14.345, 3.0]
["2026-08-27T17:14:27.081254+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.081465+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.127867+00:00", "trade", 14.3402, 4.0]
["2026-08-27T17:14:27.129083+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.129320+00:00", "trade", 14.345, 4.0]
["2026-08-27T17:14:27.150523+00:00", "trade", 14.3402, 1.0]
["2026-08-27T17:14:27.150529+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:14:27.392706+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.392706+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.392761+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.392901+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.393182+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.395798+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.396420+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.410163+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:27.791638+00:00", "trade", 14.3431, 2.0]
["2026-08-27T17:14:27.975007+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:28.929695+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:29.233158+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:29.233162+00:00", "trade", 14.35, 12.0]
["2026-08-27T17:14:29.233162+00:00", "trade", 14.35, 88.0]
["2026-08-27T17:14:29.233358+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:29.233625+00:00", "trade", 14.35, 80.0]
["2026-08-27T17:14:29.233709+00:00", "trade", 14.35, 12.0]
["2026-08-27T17:14:29.233785+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.233850+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.234175+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.234191+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.234200+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.234326+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.234401+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.235714+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.236721+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.237969+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:29.238446+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:29.238476+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.238481+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.238511+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.238957+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.247813+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.726392+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:29.929731+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:30.002440+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:30.568322+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:14:30.568552+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:30.568803+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:30.568818+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:31.360142+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:31.360653+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:31.361180+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:31.361831+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:33.137111+00:00", "trade", 14.3463, 2.0]
["2026-08-27T17:14:33.154062+00:00", "trade", 14.3463, 1.0]
["2026-08-27T17:14:33.254904+00:00", "trade", 14.3404, 6.0]
["2026-08-27T17:14:33.276378+00:00", "trade", 14.3404, 1.0]
["2026-08-27T17:14:33.442746+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:33.443217+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:33.443227+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:33.443768+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:14:33.443808+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.443863+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.443913+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.443913+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.444455+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.444911+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.445898+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.498932+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:14:33.754077+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.754558+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.755440+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.755625+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.756117+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.756117+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.756317+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.756823+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.765589+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.766030+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:33.768840+00:00", "trade", 14.3426, 1.0]
["2026-08-27T17:14:33.973469+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:34.156607+00:00", "trade", 14.3591, 1.0]
["2026-08-27T17:14:34.402836+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:34.403282+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:34.403282+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:34.659858+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:34.659903+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:34.681344+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.351435+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.351796+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.351901+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.352252+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.352332+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.488551+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.552068+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:35.641851+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:36.014679+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:36.014689+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:36.015150+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:36.021616+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:36.021951+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:36.629322+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:37.168578+00:00", "trade", 14.3662, 100.0]
["2026-08-27T17:14:37.926656+00:00", "trade", 14.3451, 200.0]
["2026-08-27T17:14:37.927423+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:37.928435+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:37.928862+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:38.572038+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:38.572083+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:38.572514+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:38.867060+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:38.867501+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:39.790238+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:39.791281+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.438549+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.438594+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.439090+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.439205+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.439250+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.439300+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.439581+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.439656+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.455664+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.709268+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.709709+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.709709+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.709900+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:42.710506+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:43.714600+00:00", "trade", 14.3591, 1.0]
["2026-08-27T17:14:45.298132+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.298628+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.299069+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.299109+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.299149+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.299590+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.299666+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.362610+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:45.488330+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.286411+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:14:47.286546+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.287077+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.287428+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.287428+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.287428+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.288506+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.589693+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:47.975171+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.042531+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.510752+00:00", "trade", 14.345, 300.0]
["2026-08-27T17:14:48.511152+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.522997+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:14:48.523486+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.523556+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.523560+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:14:48.523997+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.524158+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.524278+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.524519+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.947972+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:48.948032+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.243556+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.243957+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.244152+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.244658+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.244839+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.245024+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.245731+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.245936+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.245981+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.246032+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:49.246473+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.336623+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337205+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337305+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337350+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337681+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337681+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337701+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.337951+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.338543+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:50.350501+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:51.454629+00:00", "trade", 14.365, 71.0]
["2026-08-27T17:14:51.455993+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.183481+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.184023+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.184494+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.184950+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.349005+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.349441+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.377639+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.378120+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:53.379518+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.075961+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.075961+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.161265+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:14:54.268911+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.268911+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.268961+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.269392+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.269412+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.437777+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:54.674486+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:55.304827+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:56.236332+00:00", "trade", 14.3588, 5.0]
["2026-08-27T17:14:56.495356+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:56.495366+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:57.033557+00:00", "trade", 14.345, 402.0]
["2026-08-27T17:14:57.051780+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:14:58.174364+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:58.174414+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:58.174419+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:58.174895+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:58.174930+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:58.714750+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:58.715191+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:14:59.822412+00:00", "trade", 14.3587, 3.0]
["2026-08-27T17:15:00.002471+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.073515+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.099696+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:00.229186+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.229211+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.229256+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.229281+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.229281+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:00.486870+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.337801+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.338587+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.338683+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.410499+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.583405+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.583867+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.584323+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.584683+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:01.877682+00:00", "trade", 14.345, 25.0]
["2026-08-27T17:15:03.648487+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:04.401224+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:05.114999+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:05.419048+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:06.343830+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:06.537651+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.864360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.864400+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.864500+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.864926+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.864926+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.940827+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.940907+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:07.941268+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.142883+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.440222+00:00", "trade", 14.34, 75.0]
["2026-08-27T17:15:08.488952+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.489052+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.489613+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.490004+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.823764+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.823929+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:08.981184+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:09.988372+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:10.011793+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:10.321976+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:10.567315+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:10.917634+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.163861+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.163941+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.771733+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.771783+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.771828+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.771833+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.772274+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.901958+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.902860+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:11.902995+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:12.650294+00:00", "trade", 14.3582, 2.0]
["2026-08-27T17:15:12.651678+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:12.833842+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:12.833847+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:12.834418+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.446290+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.446435+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.446646+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.446701+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.446736+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.446851+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.447312+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.447458+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.448856+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.448896+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.452901+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.486090+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.533969+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:13.535001+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:14.033154+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:14.034250+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:14.336389+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:15.354393+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:15.355135+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:15.400576+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:15:15.408310+00:00", "trade", 14.35, 1.0]
["2026-08-27T17:15:15.581688+00:00", "trade", 14.345, 286.0]
["2026-08-27T17:15:15.582832+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:16.369525+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:16.664461+00:00", "trade", 14.3582, 1.0]
["2026-08-27T17:15:16.665825+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:18.225288+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:18.432151+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:18.785856+00:00", "trade", 14.3474, 14.0]
["2026-08-27T17:15:21.028322+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:21.481691+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:23.837556+00:00", "trade", 14.3581, 1.0]
["2026-08-27T17:15:23.889036+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:24.143373+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:24.148175+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:25.972639+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:27.030487+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:30.002498+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:30.733286+00:00", "trade", 14.345, 50.0]
["2026-08-27T17:15:30.798178+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:30.798639+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:30.799436+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:30.843772+00:00", "trade", 14.3577, 1.0]
["2026-08-27T17:15:31.102392+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:32.180489+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:32.180539+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:32.181141+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:32.182424+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:32.187070+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:32.275217+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:32.491269+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:33.321149+00:00", "trade", 14.3575, 1.0]
["2026-08-27T17:15:35.894535+00:00", "trade", 14.3419, 25.0]
["2026-08-27T17:15:35.973415+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:35.993768+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:36.242680+00:00", "trade", 14.3486, 1500.0]
["2026-08-27T17:15:36.243412+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:36.357935+00:00", "trade", 14.35, 200.0]
["2026-08-27T17:15:36.357935+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:36.357935+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:36.357939+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.357939+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.357944+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.357944+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.357944+00:00", "trade", 14.35, 550.0]
["2026-08-27T17:15:36.357947+00:00", "trade", 14.35, 71.0]
["2026-08-27T17:15:36.357965+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.357965+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:36.357975+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:36.357990+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:36.358010+00:00", "trade", 14.35, 34.0]
["2026-08-27T17:15:36.358010+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:15:36.358029+00:00", "trade", 14.35, 59.0]
["2026-08-27T17:15:36.358045+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:15:36.358073+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.358083+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.358085+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:15:36.358086+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.358086+00:00", "trade", 14.35, 16.0]
["2026-08-27T17:15:36.358120+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:15:36.358336+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:15:36.358381+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358426+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358506+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358536+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358562+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358577+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358627+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.358642+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358707+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358707+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358767+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358767+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.358822+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359103+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359118+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359123+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.359138+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359183+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359183+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359183+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359263+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359414+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359414+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.359544+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.360411+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.362446+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.363546+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:36.894077+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.894558+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.894558+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.894558+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.894703+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.907758+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:15:36.909599+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:36.912395+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:15:38.519635+00:00", "trade", 14.35, 10.0]
["2026-08-27T17:15:40.349392+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:15:40.349393+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:40.349469+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.349549+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.349569+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.349741+00:00", "trade", 14.35, 60.0]
["2026-08-27T17:15:40.349783+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:40.349801+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:40.349839+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350120+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350195+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350195+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350240+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350361+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350499+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:40.350596+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350641+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.350656+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.352360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.352401+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.359322+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.399337+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.399337+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.399778+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.399833+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.399859+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.400259+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.400259+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.400285+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.400325+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.400881+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.401397+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.409286+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.428141+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.428662+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.507089+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.507570+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:40.636412+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:41.890102+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.890543+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.890583+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.890623+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.890663+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:41.891139+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:41.891540+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.891946+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.891981+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:41.891981+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:41.892503+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:43.138810+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:43.139306+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:43.139386+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:43.288693+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:15:43.460934+00:00", "trade", 14.35, 7.0]
["2026-08-27T17:15:43.912071+00:00", "trade", 14.3561, 2.0]
["2026-08-27T17:15:44.492017+00:00", "trade", 14.35, 1.0]
["2026-08-27T17:15:46.233427+00:00", "trade", 14.3561, 6.0]
["2026-08-27T17:15:47.304547+00:00", "trade", 14.3561, 1.0]
["2026-08-27T17:15:48.554271+00:00", "trade", 14.35, 99.0]
["2026-08-27T17:15:49.360583+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:49.361235+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:15:49.367475+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.368572+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.368597+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.368619+00:00", "trade", 14.345, 61.0]
["2026-08-27T17:15:49.368637+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.369043+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.369078+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.396834+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.396859+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.420010+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.422521+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.422721+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.422811+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.423032+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.423428+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.423939+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.446818+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.708156+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:49.756190+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:50.055077+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:50.459725+00:00", "trade", 14.35, 1.0]
["2026-08-27T17:15:50.461379+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:50.461845+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:50.536793+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.026264+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.028434+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.031812+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.034904+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.289556+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.289997+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.290037+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.290037+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.290147+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.290227+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.290518+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.290593+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.291676+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.300121+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.565723+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:51.733698+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.377306+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.377762+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.377767+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.377997+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.378498+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.378539+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.379200+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.387219+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.861854+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.862110+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.862110+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.872269+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:52.872269+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:53.110936+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:53.111950+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.127518+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.211876+00:00", "trade", 14.3559, 1.0]
["2026-08-27T17:15:54.272683+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.273325+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.386419+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.386479+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.386875+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.387361+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.439621+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.439811+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:54.634304+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:55.082301+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:55.686234+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:55.690293+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:55.690313+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.226360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.229688+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.237602+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.238083+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.380564+00:00", "trade", 14.345, 80.0]
["2026-08-27T17:15:56.381930+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.786768+00:00", "trade", 14.345, 3322.0]
["2026-08-27T17:15:56.787942+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.793044+00:00", "trade", 14.345, 158.0]
["2026-08-27T17:15:56.815676+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:56.817232+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:56.817604+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:15:56.818148+00:00", "trade", 14.345, 24.0]
["2026-08-27T17:15:57.269519+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:15:59.793954+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:00.002525+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:00.173883+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:00.597542+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:01.205089+00:00", "trade", 14.3464, 1.0]
["2026-08-27T17:16:01.781300+00:00", "trade", 14.345, 500.0]
["2026-08-27T17:16:02.208840+00:00", "trade", 14.3549, 1.0]
["2026-08-27T17:16:02.603593+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:03.640019+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:16:03.739983+00:00", "trade", 14.35, 252.0]
["2026-08-27T17:16:03.783004+00:00", "trade", 14.345, 600.0]
["2026-08-27T17:16:03.783064+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:16:05.543388+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:05.717602+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:06.079539+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:06.234709+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:06.299202+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:06.528844+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:07.018785+00:00", "trade", 14.3548, 2.0]
["2026-08-27T17:16:07.070829+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:07.070860+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:07.217333+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:07.378026+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:07.381464+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:08.065839+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:16:09.547506+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:09.547987+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.023699+00:00", "trade", 14.345, 5.0]
["2026-08-27T17:16:13.023903+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.024449+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.024615+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.071917+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.413746+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.414222+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:13.416222+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:14.107774+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:15.547762+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:17.067791+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:17.068563+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:18.011082+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:18.011626+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:18.012153+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:18.012160+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:18.012841+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:18.160788+00:00", "trade", 14.3547, 1.0]
["2026-08-27T17:16:18.670617+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:18.725854+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:18.752690+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:18.753369+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:18.760322+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:18.788448+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:19.969861+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:19.970327+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:20.047375+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:21.605495+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:21.606613+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:21.607089+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:21.694161+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:21.761341+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.153460+00:00", "trade", 14.3546, 1.0]
["2026-08-27T17:16:22.154803+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.237492+00:00", "trade", 14.3546, 4.0]
["2026-08-27T17:16:22.253859+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.434108+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.434554+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.434569+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.655746+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.656006+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.656232+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.656933+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.656933+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.677377+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.677673+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.677994+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.678339+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.771100+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.772253+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:22.884666+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:23.050992+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:24.074113+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:24.697376+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:24.697452+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:25.407577+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:26.579422+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:27.176128+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:27.191625+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:29.333454+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:16:29.334662+00:00", "trade", 14.3539, 2.0]
["2026-08-27T17:16:30.002552+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:30.632608+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:30.633094+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:30.633344+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:30.636901+00:00", "trade", 14.345, 6.0]
["2026-08-27T17:16:30.910264+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:31.089992+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:31.090613+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.439195+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.439220+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.710115+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.710426+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.710456+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.710456+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:33.805913+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:34.723508+00:00", "trade", 14.345, 200.0]
["2026-08-27T17:16:35.311372+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:35.311382+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:35.431964+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:35.734164+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:35.969515+00:00", "trade", 14.345, 5.0]
["2026-08-27T17:16:36.052462+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:36.627939+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:36.628062+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:36.628634+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:36.690496+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.311635+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.374434+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.374670+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.374920+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.375226+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.552909+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.553345+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.882965+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.883977+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:37.996180+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:39.707053+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:39.707599+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:39.707614+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:39.707689+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:39.708130+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:40.178760+00:00", "trade", 14.3537, 1.0]
["2026-08-27T17:16:40.501214+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:40.545544+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:40.545990+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:40.546441+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:40.693926+00:00", "trade", 14.345, 200.0]
["2026-08-27T17:16:40.914203+00:00", "trade", 14.3537, 2.0]
["2026-08-27T17:16:41.676642+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:41.676663+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:41.676667+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:41.676667+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:41.677214+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:43.314086+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:44.624591+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:44.624616+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:44.625203+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:44.625634+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.299909+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.299909+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.299969+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.534137+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.534222+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.534838+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:45.973713+00:00", "trade", 14.345, 200.0]
["2026-08-27T17:16:45.973849+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:46.802087+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:46.803148+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:47.694651+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:47.967019+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:48.527774+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:48.527799+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:49.870291+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:50.671764+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:50.790376+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:50.790411+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:50.790887+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:50.977158+00:00", "trade", 14.3535, 1.0]
["2026-08-27T17:16:51.137834+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:51.144786+00:00", "trade", 14.345, 1.0]
["2026-08-27T17:16:51.311662+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:51.312118+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:52.375280+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:54.545748+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:16:54.545815+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:16:54.545869+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:16:54.546115+00:00", "trade", 14.345, 148.0]
["2026-08-27T17:16:54.546115+00:00", "trade", 14.345, 80.0]
["2026-08-27T17:16:54.547231+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:54.948780+00:00", "trade", 14.345, 46.0]
["2026-08-27T17:16:55.014291+00:00", "trade", 14.34, 40.0]
["2026-08-27T17:16:55.014995+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:16:55.015972+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:16:55.015975+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:16:55.015978+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:16:55.015987+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:16:55.015987+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:16:55.015990+00:00", "trade", 14.34, 342.0]
["2026-08-27T17:16:55.015993+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:16:55.015996+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:16:55.016087+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.016147+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.016458+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.016525+00:00", "trade", 14.3401, 40.0]
["2026-08-27T17:16:55.016558+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.016853+00:00", "trade", 14.3401, 100.0]
["2026-08-27T17:16:55.016894+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.016984+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017065+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017110+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017135+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017150+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017150+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017210+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017426+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017581+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017751+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.017786+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.018182+00:00", "trade", 14.34, 41.0]
["2026-08-27T17:16:55.018227+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.018227+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.046182+00:00", "trade", 14.33, 560.0]
["2026-08-27T17:16:55.047196+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.047809+00:00", "trade", 14.34, 560.0]
["2026-08-27T17:16:55.048835+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.049316+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.742783+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.743264+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.743264+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:55.901556+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.089974+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.090455+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.284918+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.901361+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.901842+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.901842+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.901877+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:56.914683+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:16:57.283864+00:00", "trade", 14.33, 6.0]
["2026-08-27T17:16:57.283867+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:16:57.283873+00:00", "trade", 14.33, 43.0]
["2026-08-27T17:16:57.284056+00:00", "trade", 14.33, 16.0]
["2026-08-27T17:16:57.284056+00:00", "trade", 14.33, 16.0]
["2026-08-27T17:16:57.284102+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:16:57.284162+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284505+00:00", "trade", 14.33, 57.0]
["2026-08-27T17:16:57.284523+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284523+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284564+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284603+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284638+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284884+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284924+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.284924+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285085+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285115+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285115+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285115+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285180+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285355+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285405+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285591+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.285631+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.286523+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.288849+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.289325+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.318133+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.674291+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.674326+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:16:57.674652+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:16:57.674812+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.675208+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:16:57.901001+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:16:57.901602+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:16:59.530639+00:00", "trade", 14.3528, 1.0]
["2026-08-27T17:17:00.002575+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:17:00.075103+00:00", "trade", 14.3526, 1.0]
["2026-08-27T17:17:00.253299+00:00", "trade", 14.3526, 5.0]
["2026-08-27T17:17:02.897019+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:02.897071+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.897121+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.897141+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.897562+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.897683+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.897788+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898029+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898114+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898309+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898389+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898510+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898550+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.898585+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.899031+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.899031+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.899226+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:02.902633+00:00", "trade", 14.322, 100.0]
["2026-08-27T17:17:02.914994+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.355372+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.356109+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.356295+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.357593+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.357628+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:03.357793+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:03.358174+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.358229+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:03.358304+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:03.358485+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.358515+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.359076+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.359212+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.359933+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.359978+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.360399+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.360445+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.360911+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.361362+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.361803+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.658597+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:03.659075+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659136+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659236+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659597+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659597+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659637+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659757+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.659837+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.660318+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.660318+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.660795+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.671761+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.865181+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.865377+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.865702+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.866384+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.866404+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.866404+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.866424+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.866504+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.867001+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.867016+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.867477+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.867477+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:03.885429+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:05.243072+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:05.243072+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:05.663528+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:05.663673+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:05.664565+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:05.664731+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:05.665387+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.014483+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:06.014629+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:06.015360+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.015842+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.015842+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.015997+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016162+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:06.016208+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:17:06.016232+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016303+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016338+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016353+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016398+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016443+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016463+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.016884+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.017160+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.017535+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:06.017711+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.017761+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:06.018202+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.018237+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.018237+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.018463+00:00", "trade", 14.32, 2.0]
["2026-08-27T17:17:06.019124+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.019605+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.103307+00:00", "trade", 14.325, 6.0]
["2026-08-27T17:17:06.154406+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.357631+00:00", "trade", 14.325, 200.0]
["2026-08-27T17:17:06.358472+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.358808+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.358994+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.359149+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.359194+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.359665+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.628240+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.628240+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.987029+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.987079+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:06.987129+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.897757+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.898213+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.898263+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.902483+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.934625+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.935101+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.935101+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.935622+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:07.936093+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:08.518495+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:08.518936+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:08.540282+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:08.540307+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.027838+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.047629+00:00", "trade", 14.325, 50.0]
["2026-08-27T17:17:09.047690+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.047835+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.047841+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.047881+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048236+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048427+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048432+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048738+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048853+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048933+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.048968+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049134+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049309+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049389+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049419+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049419+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049464+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049951+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049951+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.049986+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.050412+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.854411+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.854411+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.854852+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:09.854852+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:10.269844+00:00", "trade", 14.33, 50.0]
["2026-08-27T17:17:10.306317+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:10.306758+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:10.306813+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:10.307039+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:10.434993+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.516289+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.516360+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.516390+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.516630+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.516961+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517121+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517132+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517162+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517227+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517352+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517718+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517753+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.517838+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:13.518480+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:14.273833+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:14.273833+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.133531+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.133577+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:16.133775+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:16.134092+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.134368+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.134408+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.134889+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.134889+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.158587+00:00", "trade", 14.3518, 2.0]
["2026-08-27T17:17:16.465361+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.818271+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:16.818712+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.164945+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:17.165483+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.165503+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.165793+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.166019+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.166505+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.166666+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.167588+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.827810+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:17.867254+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:18.091167+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:18.757056+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:18.760725+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:19.094611+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.570489+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.570885+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.570920+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.571276+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.572188+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.572248+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:19.591513+00:00", "trade", 14.3517, 1.0]
["2026-08-27T17:17:20.106861+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:20.906848+00:00", "trade", 14.3274, 12.0]
["2026-08-27T17:17:20.928490+00:00", "trade", 14.3274, 1.0]
["2026-08-27T17:17:21.843361+00:00", "trade", 14.32, 150.0]
["2026-08-27T17:17:21.843786+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:21.844388+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:21.844869+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:21.844869+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:23.853314+00:00", "trade", 14.3269, 500.0]
["2026-08-27T17:17:24.656588+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:24.657046+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:17:24.657240+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:24.661729+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:17:24.960036+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:24.965283+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:24.968823+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:25.950659+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:25.951516+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:25.982941+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.230410+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.246719+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.247626+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.561599+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.561619+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.561624+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.561674+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.562205+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.562265+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.562701+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.562707+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.562742+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.571989+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.612746+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.612776+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:26.613918+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:27.403348+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:27.404070+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:27.604818+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:27.880532+00:00", "trade", 14.3512, 3.0]
["2026-08-27T17:17:30.002592+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.729050+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:31.729188+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.729358+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.729599+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:31.730120+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:31.730240+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.730521+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.730761+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:31.731202+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.838097+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.838117+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.838127+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.849150+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:17:31.849193+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.849223+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.849298+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.849354+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.849900+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850201+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.850361+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850361+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850597+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850837+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850842+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850957+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.850957+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.851398+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.851398+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.851439+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.851444+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.851444+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.851880+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:31.851880+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.852361+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.852797+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.852837+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.889599+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:31.956193+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:32.275844+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.276060+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.276135+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.276140+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:32.276761+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:32.277017+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.277338+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:32.277794+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.277829+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:32.277844+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.348547+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:32.377200+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:33.216325+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:33.216489+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:33.216494+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:33.216544+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:33.333843+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:33.333853+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:35.470189+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:35.470194+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:35.470206+00:00", "trade", 14.32, 7.0]
["2026-08-27T17:17:35.485832+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:35.485837+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:36.182419+00:00", "trade", 14.3186, 20.0]
["2026-08-27T17:17:36.182555+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:36.182565+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:36.226776+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:36.319346+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:36.899570+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:36.899698+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:37.075040+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:37.075121+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:37.413932+00:00", "trade", 14.3508, 1.0]
["2026-08-27T17:17:37.922849+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:37.922984+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:37.922994+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:37.940947+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:38.064672+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:38.064737+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:38.169937+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:39.046910+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.046926+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:39.046926+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.046985+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.047051+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.047938+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.048369+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.048835+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.049647+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.093952+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.094804+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.095351+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.149725+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.150462+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:39.257962+00:00", "trade", 14.3507, 5.0]
["2026-08-27T17:17:40.028573+00:00", "trade", 14.32, 14.0]
["2026-08-27T17:17:40.028763+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.028798+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.028878+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.028903+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.029334+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.029374+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.029464+00:00", "trade", 14.32, 86.0]
["2026-08-27T17:17:40.029855+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.030016+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.077344+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.078035+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.078171+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.078236+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:40.078551+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.134023+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.134159+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.134690+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.135211+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.477647+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.478243+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:40.808825+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:41.205374+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:41.552917+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:41.783811+00:00", "trade", 14.3507, 1.0]
["2026-08-27T17:17:42.983478+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:42.984100+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:42.984535+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:42.987542+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.030455+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.143269+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:17:43.143403+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.144110+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.146471+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.362420+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.808447+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:43.851018+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:44.352813+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:44.353319+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:44.565850+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:45.946751+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:45.946758+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:45.946760+00:00", "trade", 14.32, 200.0]
["2026-08-27T17:17:45.946763+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:45.946826+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:17:45.946872+00:00", "trade", 14.32, 21.0]
["2026-08-27T17:17:45.946899+00:00", "trade", 14.32, 6.0]
["2026-08-27T17:17:45.946943+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:45.946974+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:45.947013+00:00", "trade", 14.32, 200.0]
["2026-08-27T17:17:45.947014+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:45.947016+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:17:45.947016+00:00", "trade", 14.32, 20.0]
["2026-08-27T17:17:45.947019+00:00", "trade", 14.32, 60.0]
["2026-08-27T17:17:45.947049+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947054+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947174+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947194+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947199+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947209+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947224+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947234+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:17:45.947299+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947301+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:45.947315+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947329+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947460+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947580+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947620+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947780+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947780+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947820+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947861+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.947941+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.948221+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.948337+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.948377+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.948693+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.949053+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.949499+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.949926+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.949971+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.951499+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.951980+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.959624+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:45.966893+00:00", "trade", 14.325, 300.0]
["2026-08-27T17:17:46.055898+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:46.610433+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:46.611315+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:46.623399+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:47.253985+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:47.254436+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:47.976480+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:47.977002+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:48.071913+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:48.071963+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:48.072634+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:48.072750+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:49.447704+00:00", "trade", 14.3501, 2.0]
["2026-08-27T17:17:49.449062+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:49.449548+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:49.652125+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:49.652130+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:50.655521+00:00", "trade", 14.3226, 4.0]
["2026-08-27T17:17:50.655894+00:00", "trade", 14.3226, 1.0]
["2026-08-27T17:17:50.693459+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:50.693510+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:50.694001+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:50.694517+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:50.695003+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:50.817575+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:51.785239+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.066705+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.075897+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.207605+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.209600+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.210212+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.210272+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.210758+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.211199+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.670533+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.671931+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.672412+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:53.867351+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:54.477344+00:00", "trade", 14.3214, 2.0]
["2026-08-27T17:17:54.507603+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:54.542885+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:54.542930+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:54.543436+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:54.543822+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:54.543927+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:54.545156+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:55.518005+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:55.518008+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:55.518523+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519009+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519009+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519019+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519049+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519370+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519450+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519490+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.519689+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:55.520252+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.520928+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.521881+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:17:55.522853+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.539726+00:00", "trade", 14.325, 10.0]
["2026-08-27T17:17:55.539786+00:00", "trade", 14.325, 10.0]
["2026-08-27T17:17:55.539861+00:00", "trade", 14.325, 90.0]
["2026-08-27T17:17:55.578761+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.597395+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.597681+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.597897+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.597907+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.597947+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.598292+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:55.675998+00:00", "trade", 14.3566, 100.0]
["2026-08-27T17:17:55.696025+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.090875+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.091376+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.091434+00:00", "trade", 14.32, 60.0]
["2026-08-27T17:17:56.091457+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091472+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091492+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091507+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091512+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091540+00:00", "trade", 14.32, 110.0]
["2026-08-27T17:17:56.091543+00:00", "trade", 14.32, 150.0]
["2026-08-27T17:17:56.091557+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091657+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.091797+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.092088+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.092168+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.092474+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.093978+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.134469+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.134484+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.134770+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.134870+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.134980+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.135045+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135110+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135251+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135291+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135451+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135466+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.135562+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.135727+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:17:56.135767+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135781+00:00", "trade", 14.32, 148.0]
["2026-08-27T17:17:56.135802+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135968+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.135974+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:56.135998+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:56.135998+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.136198+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.136223+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.136424+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.136602+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:56.136629+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.136875+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.136920+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:17:56.137331+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.188904+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:56.333864+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:57.146382+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:17:58.313753+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:58.313756+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:58.313756+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:58.313763+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:17:58.313763+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:58.313898+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:58.345087+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:58.421594+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:58.421720+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:17:59.070165+00:00", "trade", 14.3491, 1.0]
["2026-08-27T17:18:00.002614+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:18:01.843154+00:00", "trade", 14.3452, 2.0]
["2026-08-27T17:18:02.062328+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:18:02.993170+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:02.993294+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:18:03.126281+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:18:03.337218+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.337283+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.338130+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.339353+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.339940+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.339955+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.340350+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.340792+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.342912+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.444824+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.542903+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.543008+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.543038+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.543925+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.544015+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.544963+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.599157+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.599883+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.602635+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.866558+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:03.866603+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:05.924754+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:06.995435+00:00", "trade", 14.3447, 1.0]
["2026-08-27T17:18:08.157882+00:00", "trade", 14.3176, 30.0]
["2026-08-27T17:18:08.158021+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:08.310965+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:10.274440+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:12.997753+00:00", "trade", 14.3444, 2.0]
["2026-08-27T17:18:13.852075+00:00", "trade", 14.3559, 100.0]
["2026-08-27T17:18:19.375183+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:19.375980+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:19.381589+00:00", "trade", 14.315, 500.0]
["2026-08-27T17:18:19.381723+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.866654+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.867145+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.893443+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.943823+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.993523+00:00", "trade", 14.3439, 1.0]
["2026-08-27T17:18:20.996072+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.996122+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.996152+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.996568+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:20.996568+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:21.270651+00:00", "trade", 14.3439, 5.0]
["2026-08-27T17:18:21.531066+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.043260+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.043330+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.043791+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.914113+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.915377+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.915853+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.915883+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:22.915943+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:23.082289+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:23.083211+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.098498+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.098975+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.098979+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.099095+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.131744+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:18:24.131788+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.307461+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.342103+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.529699+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:18:24.530236+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.530902+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:18:24.560889+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:24.862459+00:00", "trade", 14.31, 30.0]
["2026-08-27T17:18:25.219542+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:25.220009+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.333991+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.377284+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.395818+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.536343+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.975762+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.975809+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.975876+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.975876+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.975879+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.976261+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.976378+00:00", "trade", 14.32, 115.0]
["2026-08-27T17:18:26.976481+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.976559+00:00", "trade", 14.3182, 390.0]
["2026-08-27T17:18:26.976634+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.976821+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.976821+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.976823+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.976952+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.977167+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.977272+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:18:26.977999+00:00", "trade", 14.32, 17.0]
["2026-08-27T17:18:26.978004+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:18:26.978049+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.978059+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.978144+00:00", "trade", 14.32, 83.0]
["2026-08-27T17:18:26.978258+00:00", "trade", 14.32, 10.0]
["2026-08-27T17:18:26.978601+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.978666+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.978676+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.978756+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979027+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979072+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979117+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979152+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979192+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979553+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.979553+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.980831+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.981272+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.992579+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.992639+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.993026+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:18:26.993080+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.993170+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:26.995173+00:00", "trade", 14.32, 300.0]
["2026-08-27T17:18:27.029171+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:27.078463+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:27.139729+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:27.710949+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:27.710974+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.131015+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.131732+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.132659+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.141585+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.141696+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.262258+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.263160+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.272121+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.272221+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.360286+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.361178+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.370119+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:29.370250+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:30.002645+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:30.327865+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:30.328602+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:30.329564+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:30.338525+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.063502+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:31.063647+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.063702+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.064140+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:31.064564+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.064764+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.065100+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.066433+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.066438+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.066639+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.074332+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.074828+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.323576+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.323631+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.323666+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.324207+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:31.556147+00:00", "trade", 14.325, 50.0]
["2026-08-27T17:18:32.384313+00:00", "trade", 14.3388, 2.0]
["2026-08-27T17:18:32.669482+00:00", "trade", 14.325, 1.0]
["2026-08-27T17:18:32.769147+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.769801+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:32.769854+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.769957+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:32.769982+00:00", "trade", 14.325, 48.0]
["2026-08-27T17:18:32.770033+00:00", "trade", 14.325, 10.0]
["2026-08-27T17:18:32.770355+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.770380+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.770656+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.771167+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.771187+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.771222+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.771398+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.771729+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.780600+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.781061+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.789055+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.789566+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.789997+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.799008+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:32.919556+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:33.071086+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:36.067585+00:00", "trade", 14.3231, 35.0]
["2026-08-27T17:18:36.067721+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:36.348537+00:00", "trade", 14.3384, 2.0]
["2026-08-27T17:18:37.968350+00:00", "trade", 14.325, 30.0]
["2026-08-27T17:18:38.336132+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:39.087756+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.088453+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.088879+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.088924+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.088949+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.088959+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.088989+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.089110+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.089521+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.089586+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.089987+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.090067+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.090087+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.090092+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.090508+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.090533+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.090944+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.091009+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.091049+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:39.091054+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.091089+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:39.091525+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:40.908949+00:00", "trade", 14.3228, 45.0]
["2026-08-27T17:18:40.909088+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:41.061771+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:41.209777+00:00", "trade", 14.3228, 1.0]
["2026-08-27T17:18:41.209924+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:18:43.206573+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:18:43.206589+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:18:43.206603+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:18:43.206628+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.206663+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.206678+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.206779+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.206779+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.206819+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.206929+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.207174+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.207250+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.207270+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.207751+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.207791+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.208408+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.235617+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.307774+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.307879+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:43.320289+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.021353+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.021769+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.032216+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:18:44.032294+00:00", "trade", 14.325, 75.0]
["2026-08-27T17:18:44.032339+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.032404+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.032770+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.032785+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.032855+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.032900+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.068470+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.103122+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.134252+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.618890+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:44.619041+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:45.706956+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:45.707156+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:45.715601+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.279374+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.279695+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.279900+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.293187+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.293352+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.364717+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.365173+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.368456+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.368897+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:46.685009+00:00", "trade", 14.3382, 3.0]
["2026-08-27T17:18:50.643204+00:00", "trade", 14.3226, 1.0]
["2026-08-27T17:18:50.695543+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:50.695543+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:50.695764+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:50.695924+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:50.696019+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.545998+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.546389+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.818106+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.956831+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.958881+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.960475+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:51.996967+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.122314+00:00", "trade", 14.3214, 1.0]
["2026-08-27T17:18:52.562664+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.562749+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.563230+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.563471+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.575147+00:00", "trade", 14.3278, 4000.0]
["2026-08-27T17:18:52.575790+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.577554+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.577629+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.578166+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.579118+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.579118+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.589723+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.596630+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.799728+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.800264+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.802595+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:52.985320+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:53.169495+00:00", "trade", 14.3533, 100.0]
["2026-08-27T17:18:53.170446+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:53.278062+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:53.278543+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:53.557033+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:53.557722+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:18:53.558955+00:00", "trade", 14.325, 51.0]
["2026-08-27T17:18:53.559397+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:53.559833+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:54.013704+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:54.057819+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:54.057834+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:54.058315+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:54.264570+00:00", "trade", 14.3226, 100.0]
["2026-08-27T17:18:54.659765+00:00", "trade", 14.3213, 1102.0]
["2026-08-27T17:18:54.660674+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:54.661270+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:56.967077+00:00", "trade", 14.325, 10.0]
["2026-08-27T17:18:56.969085+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:57.287207+00:00", "trade", 14.3367, 4.0]
["2026-08-27T17:18:58.402022+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.402032+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.402137+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.402518+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.402518+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.403255+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.404277+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.426801+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.651090+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:58.651225+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:59.058572+00:00", "trade", 14.3366, 2.0]
["2026-08-27T17:18:59.173554+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:59.205099+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:59.206151+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:18:59.398690+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:00.002673+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:00.037215+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:00.041956+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:00.482925+00:00", "trade", 14.325, 25.0]
["2026-08-27T17:19:00.981152+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:02.150600+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:02.150732+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:02.450000+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:02.499605+00:00", "trade", 14.3364, 1.0]
["2026-08-27T17:19:03.898433+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:04.074968+00:00", "trade", 14.3274, 25.0]
["2026-08-27T17:19:04.076327+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.033122+00:00", "trade", 14.327, 230.0]
["2026-08-27T17:19:05.033260+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.358885+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.518961+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.519327+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.519483+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.519919+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.719629+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.719930+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.755399+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.755625+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.827957+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:05.908985+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:06.359252+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:06.359703+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:06.359793+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:06.383024+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:06.383089+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:06.678181+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.125813+00:00", "trade", 14.3274, 8.0]
["2026-08-27T17:19:07.974112+00:00", "trade", 14.33, 102.0]
["2026-08-27T17:19:07.974181+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:07.974184+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:07.974220+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:07.974312+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.974798+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.974798+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.975024+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.975074+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.975320+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.975721+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.976001+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.983208+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:07.984266+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:07.985283+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:08.859410+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:09.484347+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:09.484864+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:09.485400+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:09.485841+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:09.532542+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:11.568777+00:00", "trade", 14.3349, 2.0]
["2026-08-27T17:19:11.581705+00:00", "trade", 14.3349, 1.0]
["2026-08-27T17:19:11.772149+00:00", "trade", 14.325, 1.0]
["2026-08-27T17:19:13.503512+00:00", "trade", 14.32, 5.0]
["2026-08-27T17:19:13.504173+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.504178+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.504228+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.504238+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.504394+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.504674+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.505156+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.505196+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.505276+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.505657+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.559891+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.780085+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.812032+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.812127+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.812487+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.812618+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.812633+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:13.812963+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:14.604168+00:00", "trade", 14.3214, 47.0]
["2026-08-27T17:19:14.604303+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:14.802359+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.233146+00:00", "trade", 14.3274, 4.0]
["2026-08-27T17:19:15.542100+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.991503+00:00", "trade", 14.33, 39.0]
["2026-08-27T17:19:15.991503+00:00", "trade", 14.33, 4.0]
["2026-08-27T17:19:15.991636+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.992087+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.992406+00:00", "trade", 14.325, 6.0]
["2026-08-27T17:19:15.992488+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.992628+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.993004+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.993164+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.993395+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.993445+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:15.995525+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.011838+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:16.092556+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.092636+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.243124+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.448574+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.449180+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.511343+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.511794+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:16.512290+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.552917+00:00", "trade", 14.3525, 200.0]
["2026-08-27T17:19:17.617176+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.617176+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.617612+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.617667+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.617667+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.617807+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:17.697352+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:18.690065+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:18.690110+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:18.690121+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:18.690311+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:18.739759+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:20.454050+00:00", "trade", 14.3254, 5150.0]
["2026-08-27T17:19:20.458444+00:00", "trade", 14.325, 10.0]
["2026-08-27T17:19:20.822256+00:00", "trade", 14.3262, 468.0]
["2026-08-27T17:19:21.439614+00:00", "trade", 14.3274, 3.0]
["2026-08-27T17:19:21.441259+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:23.187934+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:23.328287+00:00", "trade", 14.3334, 2.0]
["2026-08-27T17:19:26.859646+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:26.860122+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:27.782234+00:00", "trade", 14.3274, 13.0]
["2026-08-27T17:19:27.792188+00:00", "trade", 14.32, 1.0]
["2026-08-27T17:19:28.267274+00:00", "trade", 14.3274, 2.0]
["2026-08-27T17:19:28.364985+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:28.365046+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:30.002705+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:32.111088+00:00", "trade", 14.3267, 83.0]
["2026-08-27T17:19:32.111230+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:32.852110+00:00", "trade", 14.325, 240.0]
["2026-08-27T17:19:33.718196+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:33.720517+00:00", "trade", 14.325, 50.0]
["2026-08-27T17:19:33.774511+00:00", "trade", 14.325, 6.0]
["2026-08-27T17:19:34.301317+00:00", "trade", 14.3332, 5.0]
["2026-08-27T17:19:34.306401+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:34.306438+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:34.415330+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:34.435153+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:34.435599+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:34.441322+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:35.310522+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:35.310958+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:35.311419+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:35.311429+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:37.442987+00:00", "trade", 14.3331, 2.0]
["2026-08-27T17:19:38.214023+00:00", "trade", 14.3331, 2.0]
["2026-08-27T17:19:41.790336+00:00", "trade", 14.3274, 1.0]
["2026-08-27T17:19:42.190478+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:42.519566+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:42.608662+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:43.796944+00:00", "trade", 14.33, 40.0]
["2026-08-27T17:19:46.403649+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.478928+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.479469+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.479554+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.480040+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.588869+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.612075+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:46.653208+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:47.777892+00:00", "trade", 14.333, 1.0]
["2026-08-27T17:19:48.530903+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:48.531951+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:48.534888+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:48.822434+00:00", "trade", 14.32, 400.0]
["2026-08-27T17:19:48.823134+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:48.981706+00:00", "trade", 14.325, 600.0]
["2026-08-27T17:19:49.394126+00:00", "trade", 14.32, 6.0]
["2026-08-27T17:19:49.394199+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.394847+00:00", "trade", 14.325, 94.0]
["2026-08-27T17:19:49.395136+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.395141+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.395166+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.568358+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.568554+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.858269+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.858810+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:49.858850+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:50.048877+00:00", "trade", 14.325, 10.0]
["2026-08-27T17:19:50.715267+00:00", "trade", 14.325, 50.0]
["2026-08-27T17:19:50.716251+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:50.716321+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:50.716362+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:50.716893+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:51.240078+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:51.240379+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:51.367316+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.025145+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.025241+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.025266+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.025812+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.026248+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.214330+00:00", "trade", 14.3499, 100.0]
["2026-08-27T17:19:55.249330+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:55.249465+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.249859+00:00", "trade", 14.325, 26.0]
["2026-08-27T17:19:55.781140+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.949952+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:55.950408+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:56.886515+00:00", "trade", 14.3325, 1.0]
["2026-08-27T17:19:56.888176+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.068545+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:57.068666+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.068701+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:57.071648+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:19:57.073302+00:00", "trade", 14.325, 14000.0]
["2026-08-27T17:19:57.109367+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109403+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109433+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109436+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109442+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109455+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109457+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109493+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.109634+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109646+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109667+00:00", "trade", 14.325, 190.0]
["2026-08-27T17:19:57.109667+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109698+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109729+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.109830+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109875+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.109887+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.110215+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110235+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110566+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110702+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110702+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110708+00:00", "trade", 14.33, 2.0]
["2026-08-27T17:19:57.110712+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110712+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110714+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:19:57.110723+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110730+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110730+00:00", "trade", 14.33, 15.0]
["2026-08-27T17:19:57.110731+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110733+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110735+00:00", "trade", 14.33, 50.0]
["2026-08-27T17:19:57.110735+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:19:57.110739+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110739+00:00", "trade", 14.33, 60.0]
["2026-08-27T17:19:57.110741+00:00", "trade", 14.33, 5.0]
["2026-08-27T17:19:57.110744+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110777+00:00", "trade", 14.33, 45.0]
["2026-08-27T17:19:57.110804+00:00", "trade", 14.33, 33.0]
["2026-08-27T17:19:57.110806+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110837+00:00", "trade", 14.33, 26.0]
["2026-08-27T17:19:57.110840+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.110873+00:00", "trade", 14.33, 29.0]
["2026-08-27T17:19:57.110906+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110911+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.110918+00:00", "trade", 14.33, 8.0]
["2026-08-27T17:19:57.110961+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111036+00:00", "trade", 14.33, 59.0]
["2026-08-27T17:19:57.111082+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111187+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111187+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111247+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111250+00:00", "trade", 14.33, 45.0]
["2026-08-27T17:19:57.111302+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111307+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111312+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111352+00:00", "trade", 14.33, 33.0]
["2026-08-27T17:19:57.111352+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:19:57.111352+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:19:57.111373+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:19:57.111376+00:00", "trade", 14.325, 110.0]
["2026-08-27T17:19:57.111415+00:00", "trade", 14.33, 26.0]
["2026-08-27T17:19:57.111473+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111488+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111543+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111728+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111728+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111889+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111909+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111964+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111964+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.111999+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112029+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112074+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112129+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112129+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112169+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112330+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112365+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112365+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112368+00:00", "trade", 14.335, 3.0]
["2026-08-27T17:19:57.112440+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.112620+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.114629+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:19:57.116611+00:00", "trade", 14.325, 1600.0]
["2026-08-27T17:19:57.116699+00:00", "trade", 14.335, 32.0]
["2026-08-27T17:19:57.116699+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.116701+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.116713+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.116719+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.116722+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.116761+00:00", "trade", 14.335, 190.0]
["2026-08-27T17:19:57.117086+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117086+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117092+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117104+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117152+00:00", "trade", 14.335, 80.0]
["2026-08-27T17:19:57.117155+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117351+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117351+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117357+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117564+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117649+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.117751+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.118641+00:00", "trade", 14.335, 300.0]
["2026-08-27T17:19:57.118984+00:00", "trade", 14.335, 800.0]
["2026-08-27T17:19:57.119573+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:19:57.119690+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:19:57.120818+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:19:57.121236+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.129776+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.130293+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.130734+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.139730+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:57.860411+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:19:58.523553+00:00", "trade", 14.34, 19.0]
["2026-08-27T17:20:00.002732+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:00.073723+00:00", "trade", 14.34, 5.0]
["2026-08-27T17:20:00.073918+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:20:00.073918+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:00.073921+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:20:00.074177+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:20:00.074252+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074407+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074522+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074522+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074542+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074643+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074878+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074888+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074923+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074973+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074999+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.074999+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.075044+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.075129+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.075374+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:20:00.075415+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.075445+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.075946+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.076031+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082104+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082164+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082164+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082196+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082230+00:00", "trade", 14.35, 14.0]
["2026-08-27T17:20:00.082233+00:00", "trade", 14.35, 200.0]
["2026-08-27T17:20:00.082239+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:00.082276+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082293+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082365+00:00", "trade", 14.35, 650.0]
["2026-08-27T17:20:00.082365+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082390+00:00", "trade", 14.35, 7.0]
["2026-08-27T17:20:00.082392+00:00", "trade", 14.35, 150.0]
["2026-08-27T17:20:00.082396+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082396+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082398+00:00", "trade", 14.35, 2.0]
["2026-08-27T17:20:00.082434+00:00", "trade", 14.35, 44.0]
["2026-08-27T17:20:00.082482+00:00", "trade", 14.35, 20.0]
["2026-08-27T17:20:00.082482+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:00.082489+00:00", "trade", 14.35, 60.0]
["2026-08-27T17:20:00.082489+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082492+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082677+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082702+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082797+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082846+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:00.082847+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082849+00:00", "trade", 14.35, 45.0]
["2026-08-27T17:20:00.082852+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082943+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:00.082958+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:20:00.082968+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:20:00.083063+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083128+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083514+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083534+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083564+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083589+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083599+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083609+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.083644+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.084040+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.084488+00:00", "trade", 14.35, 11.0]
["2026-08-27T17:20:00.086810+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086814+00:00", "trade", 14.36, 80.0]
["2026-08-27T17:20:00.086814+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086819+00:00", "trade", 14.36, 3.0]
["2026-08-27T17:20:00.086819+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086822+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086831+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086831+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086837+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:20:00.086840+00:00", "trade", 14.36, 14.0]
["2026-08-27T17:20:00.086840+00:00", "trade", 14.36, 23.0]
["2026-08-27T17:20:00.086852+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.086853+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:00.086853+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086856+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086858+00:00", "trade", 14.36, 55.0]
["2026-08-27T17:20:00.086942+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.086945+00:00", "trade", 14.36, 23.0]
["2026-08-27T17:20:00.087017+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:20:00.087017+00:00", "trade", 14.36, 3.0]
["2026-08-27T17:20:00.087020+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.087343+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.087363+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.087369+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.087373+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:00.087403+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:00.087403+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:00.087403+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:00.087433+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:00.087448+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:00.087465+00:00", "trade", 14.36, 400.0]
["2026-08-27T17:20:00.087483+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.087494+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.087495+00:00", "trade", 14.36, 6.0]
["2026-08-27T17:20:00.087553+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.087584+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.087829+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.087884+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088095+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088095+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088095+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088100+00:00", "trade", 14.365, 110.0]
["2026-08-27T17:20:00.088106+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.088109+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:00.088115+00:00", "trade", 14.36, 4.0]
["2026-08-27T17:20:00.088121+00:00", "trade", 14.36, 23.0]
["2026-08-27T17:20:00.088280+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088411+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088416+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088686+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088736+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088741+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088741+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088756+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.088781+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.089137+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.089194+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:00.089734+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.097933+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:00.098941+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.137144+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:20:00.137144+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137153+00:00", "trade", 14.37, 20.0]
["2026-08-27T17:20:00.137171+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:20:00.137174+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137177+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137177+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137180+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137183+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137189+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137189+00:00", "trade", 14.37, 4.0]
["2026-08-27T17:20:00.137208+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:20:00.137210+00:00", "trade", 14.37, 23.0]
["2026-08-27T17:20:00.137222+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:00.137272+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:00.137387+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:20:00.137448+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137522+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137608+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137658+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137698+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137743+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137753+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137803+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137828+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137848+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.137994+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.138064+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.138344+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.138465+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.138470+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.138542+00:00", "trade", 14.3694, 41.0]
["2026-08-27T17:20:00.140671+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:00.140671+00:00", "trade", 14.38, 294.0]
["2026-08-27T17:20:00.141131+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.141176+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.141191+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.141754+00:00", "trade", 14.38, 106.0]
["2026-08-27T17:20:00.141772+00:00", "trade", 14.38, 300.0]
["2026-08-27T17:20:00.141829+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:00.142232+00:00", "trade", 14.38, 200.0]
["2026-08-27T17:20:00.142329+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.142695+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.142735+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.143050+00:00", "trade", 14.3786, 46.0]
["2026-08-27T17:20:00.147907+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.152715+00:00", "trade", 14.3799, 125.0]
["2026-08-27T17:20:00.321473+00:00", "trade", 14.3336, 1.0]
["2026-08-27T17:20:00.677258+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:00.927208+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:01.088173+00:00", "trade", 14.375, 310.0]
["2026-08-27T17:20:01.600004+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:01.676854+00:00", "trade", 14.3726, 5.0]
["2026-08-27T17:20:02.090898+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:03.311264+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:03.429741+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:04.590880+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.335523+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.440508+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.440589+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.440658+00:00", "trade", 14.375, 110.0]
["2026-08-27T17:20:05.440736+00:00", "trade", 14.375, 110.0]
["2026-08-27T17:20:05.440790+00:00", "trade", 14.375, 200.0]
["2026-08-27T17:20:05.440811+00:00", "trade", 14.375, 110.0]
["2026-08-27T17:20:05.440864+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.440904+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.441045+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.441274+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:20:05.441591+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.441877+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.441912+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.441942+00:00", "trade", 14.3775, 43.0]
["2026-08-27T17:20:05.442313+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.454426+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.490693+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.795894+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.799042+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:05.968004+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:07.264464+00:00", "trade", 14.38, 9.0]
["2026-08-27T17:20:07.266407+00:00", "trade", 14.375, 1.0]
["2026-08-27T17:20:07.348055+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:07.348456+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:07.348837+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:07.415453+00:00", "trade", 14.3714, 5.0]
["2026-08-27T17:20:07.870001+00:00", "trade", 14.3341, 2.0]
["2026-08-27T17:20:07.967931+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:07.968327+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:08.197432+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:08.197878+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:08.561289+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:09.014558+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:09.289021+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:09.289487+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:10.349992+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:10.350433+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:10.903249+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:11.082311+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:11.082707+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:11.345817+00:00", "trade", 14.375, 944.0]
["2026-08-27T17:20:11.347101+00:00", "trade", 14.375, 74.0]
["2026-08-27T17:20:11.533911+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:12.291500+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:12.995512+00:00", "trade", 14.3347, 4.0]
["2026-08-27T17:20:13.223088+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:13.819865+00:00", "trade", 14.374, 459.0]
["2026-08-27T17:20:13.830604+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:14.467325+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:14.467676+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:14.794750+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:15.883083+00:00", "trade", 14.3349, 1.0]
["2026-08-27T17:20:16.354377+00:00", "trade", 14.3465, 100.0]
["2026-08-27T17:20:16.566222+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:16.602850+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:16.743122+00:00", "trade", 14.3349, 2.0]
["2026-08-27T17:20:17.473792+00:00", "trade", 14.3774, 5.0]
["2026-08-27T17:20:17.480101+00:00", "trade", 14.37, 1.0]
["2026-08-27T17:20:19.811214+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:19.812637+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:20.007340+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:20.007411+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:20.019573+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:20:20.033992+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:20:20.039106+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:20.040103+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.126189+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.128284+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.130865+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.155347+00:00", "trade", 14.375, 100.0]
["2026-08-27T17:20:21.159230+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:20:21.159245+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:20:21.159256+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.159258+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.159259+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.159275+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:20:21.159280+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.159343+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:20:21.159814+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.159815+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.159818+00:00", "trade", 14.37, 153.0]
["2026-08-27T17:20:21.159824+00:00", "trade", 14.37, 247.0]
["2026-08-27T17:20:21.159837+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.159837+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.159894+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.159894+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.159930+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.160002+00:00", "trade", 14.37, 90.0]
["2026-08-27T17:20:21.160005+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.160008+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:20:21.160085+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.160092+00:00", "trade", 14.37, 159.0]
["2026-08-27T17:20:21.160149+00:00", "trade", 14.37, 90.0]
["2026-08-27T17:20:21.160155+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:20:21.160348+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:21.160351+00:00", "trade", 14.37, 200.0]
["2026-08-27T17:20:21.160369+00:00", "trade", 14.37, 8.0]
["2026-08-27T17:20:21.160381+00:00", "trade", 14.37, 196.0]
["2026-08-27T17:20:21.160381+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.160386+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.160387+00:00", "trade", 14.37, 351.0]
["2026-08-27T17:20:21.160390+00:00", "trade", 14.37, 171.0]
["2026-08-27T17:20:21.160391+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.160423+00:00", "trade", 14.37, 92.0]
["2026-08-27T17:20:21.160429+00:00", "trade", 14.37, 167.0]
["2026-08-27T17:20:21.160431+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:21.160444+00:00", "trade", 14.37, 215.0]
["2026-08-27T17:20:21.160446+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:20:21.160511+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.160661+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.160976+00:00", "trade", 14.37, 25.0]
["2026-08-27T17:20:21.161042+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.161102+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.161157+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.161159+00:00", "trade", 14.365, 23.0]
["2026-08-27T17:20:21.161178+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.161503+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.162227+00:00", "trade", 14.375, 262.0]
["2026-08-27T17:20:21.162265+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.168810+00:00", "trade", 14.365, 23.0]
["2026-08-27T17:20:21.203449+00:00", "trade", 14.37, 10.0]
["2026-08-27T17:20:21.203915+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:21.204102+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:21.204150+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.204150+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.204215+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.204636+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.205478+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.208134+00:00", "trade", 14.36, 8.0]
["2026-08-27T17:20:21.208146+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208156+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208156+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208162+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208162+00:00", "trade", 14.36, 123.0]
["2026-08-27T17:20:21.208162+00:00", "trade", 14.36, 17.0]
["2026-08-27T17:20:21.208164+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:20:21.208169+00:00", "trade", 14.36, 11.0]
["2026-08-27T17:20:21.208169+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208175+00:00", "trade", 14.36, 16.0]
["2026-08-27T17:20:21.208175+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208175+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208180+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208180+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:21.208180+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208183+00:00", "trade", 14.36, 11.0]
["2026-08-27T17:20:21.208186+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208186+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:21.208192+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:21.208234+00:00", "trade", 14.36, 26.0]
["2026-08-27T17:20:21.208255+00:00", "trade", 14.36, 74.0]
["2026-08-27T17:20:21.208300+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.208305+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.208375+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:21.208400+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:21.208435+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208465+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208696+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208746+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208766+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208801+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208801+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.208851+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209142+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209202+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209237+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209267+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209267+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209372+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209397+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209718+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.209979+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.212830+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.247969+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.248419+00:00", "trade", 14.35, 9.0]
["2026-08-27T17:20:21.248419+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248509+00:00", "trade", 14.35, 91.0]
["2026-08-27T17:20:21.248509+00:00", "trade", 14.35, 20.0]
["2026-08-27T17:20:21.248510+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.248512+00:00", "trade", 14.35, 7.0]
["2026-08-27T17:20:21.248516+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248516+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248518+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248606+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.248662+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248710+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248752+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248755+00:00", "trade", 14.35, 10.0]
["2026-08-27T17:20:21.248761+00:00", "trade", 14.35, 12.0]
["2026-08-27T17:20:21.248764+00:00", "trade", 14.35, 11.0]
["2026-08-27T17:20:21.248770+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:21.248871+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.248914+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:21.248918+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:21.248920+00:00", "trade", 14.35, 10.0]
["2026-08-27T17:20:21.248941+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.248947+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:21.248957+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:20:21.248987+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:20:21.249002+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249007+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249037+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249182+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:21.249188+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:21.249195+00:00", "trade", 14.34, 7.0]
["2026-08-27T17:20:21.249198+00:00", "trade", 14.34, 7.0]
["2026-08-27T17:20:21.249203+00:00", "trade", 14.34, 82.0]
["2026-08-27T17:20:21.249247+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249254+00:00", "trade", 14.34, 300.0]
["2026-08-27T17:20:21.249267+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249290+00:00", "trade", 14.34, 18.0]
["2026-08-27T17:20:21.249293+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249298+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249302+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249322+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249322+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249362+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249372+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249444+00:00", "trade", 14.34, 46.0]
["2026-08-27T17:20:21.249523+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:21.249528+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:20:21.249564+00:00", "trade", 14.35, 6.0]
["2026-08-27T17:20:21.249638+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.249663+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:20:21.249814+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.250034+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.250149+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.250285+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.250445+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.250620+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.250931+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.251132+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.251974+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.252034+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.252485+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.252580+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.253081+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.253081+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.254309+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.254475+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.254480+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.254795+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.254815+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.254851+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.255001+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.255016+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.255041+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.255056+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.255091+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.255312+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.255362+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.255507+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.255507+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.255547+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.255918+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.261160+00:00", "trade", 14.34, 3.0]
["2026-08-27T17:20:21.262371+00:00", "trade", 14.34, 3.0]
["2026-08-27T17:20:21.262375+00:00", "trade", 14.34, 31.0]
["2026-08-27T17:20:21.262429+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.262464+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.262479+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.262985+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.263075+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263100+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263261+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263346+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263376+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263601+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263646+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263847+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.263897+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.264098+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.264363+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.277324+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:21.325435+00:00", "trade", 14.3473, 300.0]
["2026-08-27T17:20:21.343577+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.344073+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.344083+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.344083+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.345166+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.367634+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.368537+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:21.839860+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:20:21.840054+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:22.245018+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:22.247385+00:00", "trade", 14.34, 50.0]
["2026-08-27T17:20:22.373132+00:00", "trade", 14.34, 13.0]
["2026-08-27T17:20:22.375442+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:20:22.376999+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:20:23.423905+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:23.425003+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:24.149678+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:25.558643+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:25.558933+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:25.559294+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:25.559304+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:25.559775+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:26.091145+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:26.448291+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.448336+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.448787+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.449253+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.449343+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.449824+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.449864+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.687966+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.688102+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.688602+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.688614+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:20:26.688753+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.688758+00:00", "trade", 14.33, 400.0]
["2026-08-27T17:20:26.688761+00:00", "trade", 14.33, 900.0]
["2026-08-27T17:20:26.688770+00:00", "trade", 14.33, 956.0]
["2026-08-27T17:20:26.688773+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.688806+00:00", "trade", 14.33, 444.0]
["2026-08-27T17:20:26.688808+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.688819+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:20:26.688822+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.688822+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.688909+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.689009+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:20:26.689119+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:20:26.689124+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:20:26.689139+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689169+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689219+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689264+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689299+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689405+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689690+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689695+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689716+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689941+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689941+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.689941+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.690021+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.690021+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.690232+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:20:26.690342+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.690422+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.691167+00:00", "trade", 14.33, 11.0]
["2026-08-27T17:20:26.692021+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.694462+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.702225+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.703027+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.703533+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.703533+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.703533+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.704025+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.704065+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.704105+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:20:26.704466+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.704501+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.725696+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:20:26.864972+00:00", "trade", 14.33, 300.0]
["2026-08-27T17:20:26.865041+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865047+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865050+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865056+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865056+00:00", "trade", 14.33, 10.0]
["2026-08-27T17:20:26.865077+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865086+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865110+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865125+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865131+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865170+00:00", "trade", 14.33, 80.0]
["2026-08-27T17:20:26.865179+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865188+00:00", "trade", 14.33, 300.0]
["2026-08-27T17:20:26.865188+00:00", "trade", 14.33, 80.0]
["2026-08-27T17:20:26.865239+00:00", "trade", 14.33, 70.0]
["2026-08-27T17:20:26.865312+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:20:26.865318+00:00", "trade", 14.33, 200.0]
["2026-08-27T17:20:26.865327+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865334+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.865339+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.865360+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865366+00:00", "trade", 14.33, 6.0]
["2026-08-27T17:20:26.865366+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865374+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.865498+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865558+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865666+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865676+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865687+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:20:26.865769+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:20:26.865910+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.866396+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.866436+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.866516+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.867118+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.870135+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.870902+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.870968+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.870977+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.871121+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.871194+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.871278+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.871558+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.871719+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.871719+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.872080+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.872200+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.872487+00:00", "trade", 14.33, 9.0]
["2026-08-27T17:20:26.872561+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.872721+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.872739+00:00", "trade", 14.33, 1600.0]
["2026-08-27T17:20:26.873137+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.873147+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.873197+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.873678+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:20:26.874610+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:20:26.874613+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:20:26.874742+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:26.874793+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:26.874802+00:00", "trade", 14.34, 6.0]
["2026-08-27T17:20:26.874892+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:20:26.874916+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:20:26.874921+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.874942+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875002+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875047+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875091+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:20:26.875109+00:00", "trade", 14.35, 107.0]
["2026-08-27T17:20:26.875112+00:00", "trade", 14.35, 60.0]
["2026-08-27T17:20:26.875202+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875202+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875207+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875238+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:20:26.875247+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875282+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875403+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875418+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875443+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875563+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875603+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875656+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.875679+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875680+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.875683+00:00", "trade", 14.35, 67.0]
["2026-08-27T17:20:26.875723+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875879+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.875924+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876084+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876113+00:00", "trade", 14.35, 70.0]
["2026-08-27T17:20:26.876119+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876164+00:00", "trade", 14.35, 93.0]
["2026-08-27T17:20:26.876164+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.876170+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.876188+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.876228+00:00", "trade", 14.35, 64.0]
["2026-08-27T17:20:26.876233+00:00", "trade", 14.35, 65.0]
["2026-08-27T17:20:26.876255+00:00", "trade", 14.35, 36.0]
["2026-08-27T17:20:26.876318+00:00", "trade", 14.35, 300.0]
["2026-08-27T17:20:26.876320+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876350+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876365+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876370+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876370+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876520+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876540+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:26.876558+00:00", "trade", 14.35, 65.0]
["2026-08-27T17:20:26.876558+00:00", "trade", 14.35, 52.0]
["2026-08-27T17:20:26.876561+00:00", "trade", 14.35, 8.0]
["2026-08-27T17:20:26.876570+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.876570+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:26.876591+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.876595+00:00", "trade", 14.35, 12.0]
["2026-08-27T17:20:26.876595+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:26.876605+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876625+00:00", "trade", 14.35, 57.0]
["2026-08-27T17:20:26.876626+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876686+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876821+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876861+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876866+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876881+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876931+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.876956+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.877292+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.877362+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.877402+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.877402+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.877643+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.877803+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.878084+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.878204+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.879522+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.882867+00:00", "trade", 14.33, 19.0]
["2026-08-27T17:20:26.887973+00:00", "trade", 14.335, 110.0]
["2026-08-27T17:20:26.890534+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.891686+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.895330+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.915113+00:00", "trade", 14.33, 91.0]
["2026-08-27T17:20:26.915734+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.977957+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:26.978433+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:27.425472+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:27.426042+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:20:27.426042+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426048+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:27.426102+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426102+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426111+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426114+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426294+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:27.426298+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:20:27.426300+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426300+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426320+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:27.426320+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:27.426324+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:27.426324+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:27.426324+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:27.426324+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:27.426334+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:27.426342+00:00", "trade", 14.36, 8.0]
["2026-08-27T17:20:27.426349+00:00", "trade", 14.36, 110.0]
["2026-08-27T17:20:27.426349+00:00", "trade", 14.36, 300.0]
["2026-08-27T17:20:27.426351+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426351+00:00", "trade", 14.36, 182.0]
["2026-08-27T17:20:27.426420+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426445+00:00", "trade", 14.36, 28.0]
["2026-08-27T17:20:27.426448+00:00", "trade", 14.36, 110.0]
["2026-08-27T17:20:27.426448+00:00", "trade", 14.36, 62.0]
["2026-08-27T17:20:27.426455+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426485+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426538+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.426540+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426550+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426600+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426620+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426658+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:27.426660+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426695+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426715+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426724+00:00", "trade", 14.37, 75.0]
["2026-08-27T17:20:27.426731+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:27.426735+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426775+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426780+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.426785+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:27.426788+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:27.426790+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:27.426790+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:27.426899+00:00", "trade", 14.37, 9.0]
["2026-08-27T17:20:27.427061+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427141+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427181+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427201+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427220+00:00", "trade", 14.37, 400.0]
["2026-08-27T17:20:27.427223+00:00", "trade", 14.37, 11.0]
["2026-08-27T17:20:27.427262+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427287+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427302+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427332+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427382+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427382+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427386+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:27.427407+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427487+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427542+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427582+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427612+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427612+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427642+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:27.427663+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:20:27.427693+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:20:27.427708+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:20:27.427718+00:00", "quote", 14.37, 14.37]
["2026-08-27T17:20:27.427743+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427758+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427758+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427768+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427768+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427903+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427938+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.427963+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428003+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428224+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428324+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428339+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428635+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428660+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428770+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428840+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.428959+00:00", "trade", 14.38, 220.0]
["2026-08-27T17:20:27.428959+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.428962+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.428977+00:00", "trade", 14.38, 400.0]
["2026-08-27T17:20:27.428977+00:00", "trade", 14.38, 200.0]
["2026-08-27T17:20:27.428983+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.428983+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.428986+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.428986+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.428989+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429067+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429103+00:00", "trade", 14.38, 16.0]
["2026-08-27T17:20:27.429211+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.429337+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429337+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429343+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429346+00:00", "trade", 14.38, 75.0]
["2026-08-27T17:20:27.429349+00:00", "trade", 14.38, 300.0]
["2026-08-27T17:20:27.429353+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429355+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429361+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429592+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.429594+00:00", "trade", 14.375, 20.0]
["2026-08-27T17:20:27.429594+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:27.429597+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:27.429599+00:00", "trade", 14.38, 75.0]
["2026-08-27T17:20:27.429599+00:00", "trade", 14.38, 1000.0]
["2026-08-27T17:20:27.429602+00:00", "trade", 14.38, 200.0]
["2026-08-27T17:20:27.429617+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:20:27.429622+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:20:27.429632+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:20:27.429632+00:00", "quote", 14.37, 14.39]
["2026-08-27T17:20:27.429642+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.429642+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.429667+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.429672+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.429943+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.429983+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430078+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430103+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430103+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430103+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430163+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430209+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430224+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430264+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.430299+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.430419+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.430940+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.430976+00:00", "trade", 14.39, 1.0]
["2026-08-27T17:20:27.430981+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.430985+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.431031+00:00", "trade", 14.39, 1.0]
["2026-08-27T17:20:27.431033+00:00", "trade", 14.39, 20.0]
["2026-08-27T17:20:27.431055+00:00", "trade", 14.39, 200.0]
["2026-08-27T17:20:27.431056+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.431066+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.431076+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.431106+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.431121+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.431181+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.431291+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.431582+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.432163+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.432329+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.432644+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.433060+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.433090+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.435306+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.435702+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.438007+00:00", "trade", 14.39, 65.0]
["2026-08-27T17:20:27.438007+00:00", "trade", 14.39, 29.0]
["2026-08-27T17:20:27.438010+00:00", "trade", 14.39, 9.0]
["2026-08-27T17:20:27.438025+00:00", "trade", 14.39, 25.0]
["2026-08-27T17:20:27.438087+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.438137+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.438198+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.438253+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.438263+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438378+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438624+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438664+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438704+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438744+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438744+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438784+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438944+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438944+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438984+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438984+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.438984+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.439025+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.439461+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.440303+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.440744+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.442107+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.442548+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:27.476018+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:20:27.476024+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476027+00:00", "trade", 14.39, 75.0]
["2026-08-27T17:20:27.476033+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476033+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476036+00:00", "trade", 14.39, 290.0]
["2026-08-27T17:20:27.476036+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476039+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476045+00:00", "trade", 14.39, 90.0]
["2026-08-27T17:20:27.476066+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476069+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476069+00:00", "trade", 14.39, 1.0]
["2026-08-27T17:20:27.476072+00:00", "trade", 14.39, 90.0]
["2026-08-27T17:20:27.476078+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476081+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476085+00:00", "trade", 14.39, 1.0]
["2026-08-27T17:20:27.476085+00:00", "trade", 14.39, 99.0]
["2026-08-27T17:20:27.476087+00:00", "trade", 14.39, 91.0]
["2026-08-27T17:20:27.476201+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476201+00:00", "trade", 14.39, 90.0]
["2026-08-27T17:20:27.476231+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476235+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476235+00:00", "trade", 14.39, 75.0]
["2026-08-27T17:20:27.476238+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.476240+00:00", "trade", 14.39, 25.0]
["2026-08-27T17:20:27.476240+00:00", "trade", 14.39, 165.0]
["2026-08-27T17:20:27.476300+00:00", "trade", 14.39, 59.0]
["2026-08-27T17:20:27.476373+00:00", "quote", 14.38, 14.4]
["2026-08-27T17:20:27.476383+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476434+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476463+00:00", "trade", 14.39, 35.0]
["2026-08-27T17:20:27.476474+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476489+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476502+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476529+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476529+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476565+00:00", "trade", 14.39, 110.0]
["2026-08-27T17:20:27.476574+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.476580+00:00", "trade", 14.385, 110.0]
["2026-08-27T17:20:27.476870+00:00", "quote", 14.39, 14.39]
["2026-08-27T17:20:27.476995+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477065+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477075+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477332+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:27.477356+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477371+00:00", "trade", 14.3882, 46.0]
["2026-08-27T17:20:27.477386+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477461+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477476+00:00", "trade", 14.3886, 40.0]
["2026-08-27T17:20:27.477511+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477511+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477539+00:00", "trade", 14.3886, 40.0]
["2026-08-27T17:20:27.477551+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477877+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.477997+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.478318+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.478358+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.479797+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.566668+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.566784+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.713473+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:27.775090+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:28.045017+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:28.045343+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:28.253946+00:00", "trade", 14.395, 500.0]
["2026-08-27T17:20:28.254912+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:28.255649+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:28.448543+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:28.881373+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:30.002763+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:30.513083+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:30.513093+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:30.513129+00:00", "trade", 14.39, 135.0]
["2026-08-27T17:20:30.513132+00:00", "trade", 14.39, 99.0]
["2026-08-27T17:20:30.513147+00:00", "trade", 14.39, 34.0]
["2026-08-27T17:20:30.513189+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:30.513201+00:00", "trade", 14.39, 1.0]
["2026-08-27T17:20:30.513231+00:00", "trade", 14.39, 66.0]
["2026-08-27T17:20:30.513314+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:30.513376+00:00", "trade", 14.39, 25.0]
["2026-08-27T17:20:30.513376+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:30.513404+00:00", "quote", 14.39, 14.4]
["2026-08-27T17:20:30.513429+00:00", "quote", 14.38, 14.4]
["2026-08-27T17:20:30.513485+00:00", "quote", 14.38, 14.4]
["2026-08-27T17:20:30.513525+00:00", "quote", 14.38, 14.4]
["2026-08-27T17:20:30.513700+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.513705+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.513715+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.513916+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.514049+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:20:30.514055+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:20:30.514181+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.514291+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.514452+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.514674+00:00", "trade", 14.385, 100.0]
["2026-08-27T17:20:30.514707+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.514777+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.514783+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.515389+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.515605+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.515840+00:00", "quote", 14.38, 14.39]
["2026-08-27T17:20:30.516593+00:00", "trade", 14.39, 100.0]
["2026-08-27T17:20:30.516765+00:00", "trade", 14.38, 25.0]
["2026-08-27T17:20:30.516765+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516767+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516781+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516785+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516785+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516788+00:00", "trade", 14.38, 25.0]
["2026-08-27T17:20:30.516791+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516794+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516794+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516797+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516800+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.516800+00:00", "trade", 14.38, 100.0]
["2026-08-27T17:20:30.517028+00:00", "quote", 14.38, 14.38]
["2026-08-27T17:20:30.517038+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517309+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517334+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517339+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517374+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517419+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517564+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517684+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517810+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.517985+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.518015+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.518055+00:00", "quote", 14.37, 14.38]
["2026-08-27T17:20:30.518463+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518466+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518472+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518475+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518478+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518635+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518638+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518638+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518641+00:00", "trade", 14.37, 12.0]
["2026-08-27T17:20:30.518641+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518647+00:00", "trade", 14.37, 100.0]
["2026-08-27T17:20:30.518907+00:00", "quote", 14.36, 14.38]
["2026-08-27T17:20:30.518938+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519003+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519223+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519288+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519298+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519363+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519368+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519373+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519388+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519444+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519449+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519484+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519539+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519559+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519664+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519669+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519684+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:30.519799+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519875+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519920+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.519920+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.520130+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.521453+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.521453+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.552923+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.553234+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.553425+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.553440+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.553675+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.559479+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.559960+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.559995+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.560136+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.565682+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:30.565734+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:30.565804+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.566676+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.566706+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.566796+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.566796+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.567122+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.571338+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:30.572325+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.572325+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:30.587914+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:30.588184+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:30.588190+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:30.588193+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:30.588265+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.518898+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.519379+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.519379+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.788671+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.788826+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.788856+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.788881+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.789282+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.789286+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.789287+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.789312+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.789337+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789368+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:20:31.789368+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:31.789394+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:20:31.789398+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789403+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789412+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.789415+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:20:31.789415+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.789419+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.789421+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:20:31.789421+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.789437+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789452+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:31.789558+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789920+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.789959+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789959+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789959+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789979+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789999+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.789999+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.790069+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.790440+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.790510+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.790520+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.790996+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.796142+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:31.796290+00:00", "trade", 14.36, 1200.0]
["2026-08-27T17:20:31.796800+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:31.829237+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:32.014655+00:00", "trade", 14.3433, 2.0]
["2026-08-27T17:20:33.642469+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:34.642159+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.642200+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.642371+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:20:34.642435+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.642756+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.643082+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.643087+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.643317+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.643447+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.643483+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.643528+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.652329+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.821226+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.843273+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.843775+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:34.917756+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.004746+00:00", "trade", 14.3574, 100.0]
["2026-08-27T17:20:35.356996+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.357618+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.358239+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.358320+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.958874+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.962598+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.962613+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.963115+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.963556+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.963556+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.966427+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.967154+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.967154+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.967475+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.967916+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.987683+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.988194+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.988279+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.988725+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:35.988725+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:36.400354+00:00", "trade", 14.3432, 1.0]
["2026-08-27T17:20:36.401734+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:36.402255+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:36.402696+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.895265+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.895701+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.895721+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.895746+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.895861+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.896222+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.896327+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:37.896377+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:38.265797+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:38.265800+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:38.265809+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:38.265812+00:00", "trade", 14.35, 6.0]
["2026-08-27T17:20:38.265857+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:38.265957+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:38.265983+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:38.265987+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:38.265987+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:38.265989+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:38.265995+00:00", "trade", 14.35, 60.0]
["2026-08-27T17:20:38.266008+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:38.266008+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:38.266012+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:38.266017+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:38.266333+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:38.266341+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:38.266353+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266383+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:20:38.266383+00:00", "quote", 14.35, 14.35]
["2026-08-27T17:20:38.266407+00:00", "trade", 14.35, 400.0]
["2026-08-27T17:20:38.266423+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266446+00:00", "trade", 14.35, 100.0]
["2026-08-27T17:20:38.266449+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266464+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266554+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266639+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266674+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266674+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266704+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266734+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266769+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266784+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266784+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266855+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266945+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.266945+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267020+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267020+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267145+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267180+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267180+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267180+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267245+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.267307+00:00", "trade", 14.345, 12.0]
["2026-08-27T17:20:38.267576+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.268253+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.268699+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.268744+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.269345+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.318663+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.319194+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.319319+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.319800+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.319841+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.513657+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.513662+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.513732+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.514118+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.514198+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.514344+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.514805+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.514845+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.515246+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.515782+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.515857+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.516303+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.528723+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.528723+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.548946+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.548956+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.930229+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.931051+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.931151+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.931201+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.931241+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.942122+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.942598+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.942643+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.942684+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:38.942688+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.035807+00:00", "trade", 14.3483, 8.0]
["2026-08-27T17:20:39.036512+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.036517+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.036517+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.036597+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.036953+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.037118+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.188504+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.188684+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.188995+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.189145+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.189165+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.189516+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.189556+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.189606+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.189606+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.194583+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.195485+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.195656+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.266590+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.267627+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.267667+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.268670+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.495194+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.496091+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.496131+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.497144+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:39.540532+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.233402+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.233447+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.234430+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.234665+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.235187+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.235227+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.285727+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.286203+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.286243+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.286399+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.286604+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.286684+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.286684+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.287085+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.542909+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543170+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543356+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543410+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543421+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543581+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543706+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543791+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543796+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543811+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543902+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.543902+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.544042+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.544067+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.544107+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.544248+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.544809+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.545255+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.545721+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.599544+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.599614+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.599710+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.599745+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.600196+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.600241+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.601148+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.601173+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.601614+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.602030+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.717615+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.718072+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.718116+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.719064+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.719109+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.719535+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.719946+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:41.800085+00:00", "trade", 14.3449, 726.0]
["2026-08-27T17:20:41.801610+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.711968+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.712008+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.718468+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.719250+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:42.719536+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:42.719546+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:42.868676+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.868701+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.869433+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.869718+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:42.870026+00:00", "trade", 14.345, 17.0]
["2026-08-27T17:20:42.871033+00:00", "trade", 14.345, 17.0]
["2026-08-27T17:20:42.907306+00:00", "trade", 14.345, 17.0]
["2026-08-27T17:20:43.337663+00:00", "trade", 14.3432, 2.0]
["2026-08-27T17:20:43.691139+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.691415+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.691580+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.691620+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.691620+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.691901+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.692066+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.908306+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.908306+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.908351+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.908451+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.908978+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.908978+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.909333+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.909434+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.909484+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:43.909484+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:44.305146+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:44.440347+00:00", "trade", 14.345, 17.0]
["2026-08-27T17:20:44.440789+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:44.513958+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:44.514254+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:44.514458+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:44.514489+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.514539+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.514575+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.514580+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.514615+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.515096+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.515096+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.515116+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.515136+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.515537+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.515537+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.529259+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:44.545946+00:00", "trade", 14.355, 100.0]
["2026-08-27T17:20:45.387172+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:45.387172+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:45.520770+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:45.521742+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:45.522224+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:45.574157+00:00", "trade", 14.355, 50.0]
["2026-08-27T17:20:45.575601+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:45.576117+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:46.378863+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:46.378863+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:46.379209+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:46.380142+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:46.380142+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623016+00:00", "trade", 14.3588, 100.0]
["2026-08-27T17:20:47.623179+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623314+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623321+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623325+00:00", "trade", 14.36, 45.0]
["2026-08-27T17:20:47.623329+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623329+00:00", "trade", 14.36, 45.0]
["2026-08-27T17:20:47.623359+00:00", "trade", 14.36, 55.0]
["2026-08-27T17:20:47.623365+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:47.623368+00:00", "trade", 14.36, 45.0]
["2026-08-27T17:20:47.623380+00:00", "trade", 14.36, 155.0]
["2026-08-27T17:20:47.623380+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:47.623381+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623384+00:00", "trade", 14.36, 45.0]
["2026-08-27T17:20:47.623398+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623401+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623432+00:00", "trade", 14.36, 55.0]
["2026-08-27T17:20:47.623435+00:00", "trade", 14.36, 15.0]
["2026-08-27T17:20:47.623461+00:00", "trade", 14.36, 41.0]
["2026-08-27T17:20:47.623481+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623502+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623522+00:00", "trade", 14.36, 45.0]
["2026-08-27T17:20:47.623549+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623579+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:47.623579+00:00", "trade", 14.36, 70.0]
["2026-08-27T17:20:47.623582+00:00", "trade", 14.36, 95.0]
["2026-08-27T17:20:47.623591+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:20:47.623594+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:47.623617+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623681+00:00", "trade", 14.36, 41.0]
["2026-08-27T17:20:47.623733+00:00", "trade", 14.36, 44.0]
["2026-08-27T17:20:47.623733+00:00", "trade", 14.36, 56.0]
["2026-08-27T17:20:47.623741+00:00", "trade", 14.36, 110.0]
["2026-08-27T17:20:47.623744+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623744+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623748+00:00", "trade", 14.36, 90.0]
["2026-08-27T17:20:47.623748+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623777+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623842+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:47.623846+00:00", "trade", 14.36, 9.0]
["2026-08-27T17:20:47.623862+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:47.623864+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623864+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:47.623943+00:00", "trade", 14.36, 35.0]
["2026-08-27T17:20:47.623947+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:47.624023+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:47.624068+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:47.624068+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:47.624068+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:47.624183+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624263+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624303+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624358+00:00", "trade", 14.36, 10.0]
["2026-08-27T17:20:47.624424+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624504+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624504+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624704+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624704+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624709+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624785+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624865+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624895+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.624905+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.625185+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.625206+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.625306+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.625306+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.625506+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.625546+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.638756+00:00", "trade", 14.3582, 550.0]
["2026-08-27T17:20:47.673521+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.673922+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.674042+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:47.674483+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.176353+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.178884+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.655705+00:00", "trade", 14.365, 7.0]
["2026-08-27T17:20:48.663482+00:00", "trade", 14.365, 100.0]
["2026-08-27T17:20:48.664204+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.664480+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.664600+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.664640+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.664736+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.664961+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.664966+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.665522+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:48.754234+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.474648+00:00", "trade", 14.36, 200.0]
["2026-08-27T17:20:49.474990+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.475667+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.476108+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.476824+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.496877+00:00", "trade", 14.36, 9.0]
["2026-08-27T17:20:49.496992+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.496997+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497037+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497534+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497629+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497634+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497874+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497900+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497904+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.497914+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.498155+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.498305+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.498591+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.498636+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.507583+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.893711+00:00", "trade", 14.365, 15.0]
["2026-08-27T17:20:49.895085+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.895521+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.896523+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.896965+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:49.897285+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:50.101672+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:50.517477+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:50.517487+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:50.517587+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:51.034002+00:00", "trade", 14.365, 50.0]
["2026-08-27T17:20:51.313316+00:00", "trade", 14.3437, 5.0]
["2026-08-27T17:20:52.130442+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:53.005776+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:55.110171+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:55.110237+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:55.110261+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:55.110273+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:55.112742+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:55.114020+00:00", "trade", 14.361, 44.0]
["2026-08-27T17:20:57.019326+00:00", "trade", 14.3438, 2.0]
["2026-08-27T17:20:58.228926+00:00", "trade", 14.3438, 2.0]
["2026-08-27T17:20:59.758217+00:00", "trade", 14.36, 79.0]
["2026-08-27T17:20:59.758220+00:00", "trade", 14.36, 114.0]
["2026-08-27T17:20:59.758263+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:59.758265+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.758265+00:00", "trade", 14.36, 36.0]
["2026-08-27T17:20:59.758289+00:00", "trade", 14.36, 50.0]
["2026-08-27T17:20:59.758429+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:59.758434+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.758434+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.758437+00:00", "trade", 14.36, 8.0]
["2026-08-27T17:20:59.758452+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:20:59.758479+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.758518+00:00", "trade", 14.36, 92.0]
["2026-08-27T17:20:59.758524+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.758534+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.758564+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.758767+00:00", "trade", 14.36, 77.0]
["2026-08-27T17:20:59.758915+00:00", "trade", 14.355, 11.0]
["2026-08-27T17:20:59.758951+00:00", "trade", 14.36, 28.0]
["2026-08-27T17:20:59.758969+00:00", "trade", 14.36, 26.0]
["2026-08-27T17:20:59.758996+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.759010+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759026+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.759050+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759065+00:00", "trade", 14.36, 2.0]
["2026-08-27T17:20:59.759068+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.759072+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.759074+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:20:59.759080+00:00", "trade", 14.36, 7.0]
["2026-08-27T17:20:59.759090+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759126+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759149+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.759170+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759210+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759210+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759250+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759411+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759438+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.759446+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.759519+00:00", "trade", 14.355, 11.0]
["2026-08-27T17:20:59.759543+00:00", "trade", 14.36, 8.0]
["2026-08-27T17:20:59.759611+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:59.759646+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:59.759732+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:59.759807+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:59.759847+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:59.759927+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.760087+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.760128+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.760208+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.760256+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.760369+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.760370+00:00", "trade", 14.355, 11.0]
["2026-08-27T17:20:59.760408+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.760769+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.761486+00:00", "trade", 14.36, 34.0]
["2026-08-27T17:20:59.761771+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:59.762047+00:00", "quote", 14.35, 14.37]
["2026-08-27T17:20:59.762218+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:59.762248+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:59.762403+00:00", "trade", 14.36, 201.0]
["2026-08-27T17:20:59.762728+00:00", "trade", 14.36, 99.0]
["2026-08-27T17:20:59.763086+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.763167+00:00", "trade", 14.36, 100.0]
["2026-08-27T17:20:59.763290+00:00", "quote", 14.36, 14.37]
["2026-08-27T17:20:59.763618+00:00", "trade", 14.36, 5.0]
["2026-08-27T17:20:59.763816+00:00", "trade", 14.36, 43.0]
["2026-08-27T17:20:59.763816+00:00", "trade", 14.36, 25.0]
["2026-08-27T17:20:59.763819+00:00", "trade", 14.36, 34.0]
["2026-08-27T17:20:59.763822+00:00", "trade", 14.36, 12.0]
["2026-08-27T17:20:59.763841+00:00", "quote", 14.36, 14.36]
["2026-08-27T17:20:59.763852+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.763856+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.763876+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.763957+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764052+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764092+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764167+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764212+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764212+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764373+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764373+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764493+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764528+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764649+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764649+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764729+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764849+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.764889+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.765891+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.765891+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.766332+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.766809+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.768252+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.774757+00:00", "quote", 14.35, 14.36]
["2026-08-27T17:20:59.801822+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:59.802303+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:59.813940+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:59.813946+00:00", "trade", 14.35, 16.0]
["2026-08-27T17:20:59.813986+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:20:59.813991+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814076+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814081+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814091+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814136+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814216+00:00", "trade", 14.35, 25.0]
["2026-08-27T17:20:59.814216+00:00", "trade", 14.35, 10.0]
["2026-08-27T17:20:59.814222+00:00", "trade", 14.35, 12.0]
["2026-08-27T17:20:59.814222+00:00", "trade", 14.35, 34.0]
["2026-08-27T17:20:59.814249+00:00", "trade", 14.345, 100.0]
["2026-08-27T17:20:59.814251+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814307+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814327+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814547+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814587+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814587+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814612+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814703+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814778+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814778+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814823+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.814868+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.815068+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.815229+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.815269+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.815284+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.818101+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.830510+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.845150+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.845410+00:00", "trade", 14.345, 1200.0]
["2026-08-27T17:20:59.845451+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.845530+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:59.845596+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.845596+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.845636+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.845636+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.845676+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.845767+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.845791+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.845867+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846032+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846157+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846198+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846238+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846358+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846398+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.846558+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.846629+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.847039+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.847039+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.847075+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.847241+00:00", "trade", 14.345, 694.0]
["2026-08-27T17:20:59.847556+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.847876+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.847948+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:20:59.847997+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.848155+00:00", "trade", 14.34, 8.0]
["2026-08-27T17:20:59.848232+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.848438+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.848759+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.848799+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.848879+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.849200+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.849360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.849360+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.849997+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.850478+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.850498+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.850959+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.855119+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.859960+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.860436+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.891931+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.892372+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.892453+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:20:59.892493+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.892533+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.892573+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.892934+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.892974+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.893014+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.893014+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:20:59.901855+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.002775+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.020277+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:00.020773+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:00.020813+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.021249+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.021284+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.021730+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.030216+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.490732+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.674660+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.674800+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.675307+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.675307+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.675943+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.675943+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.675983+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.676394+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.676890+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.676986+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.677347+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.677347+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.677427+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.677747+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.677868+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.753934+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.754380+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.754400+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.754410+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.754856+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.754891+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.755372+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.763853+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.764409+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:00.765777+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.254499+00:00", "trade", 14.345, 88.0]
["2026-08-27T17:21:01.254896+00:00", "trade", 14.345, 110.0]
["2026-08-27T17:21:01.254935+00:00", "trade", 14.345, 8.0]
["2026-08-27T17:21:01.255092+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.255182+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255333+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255373+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255413+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255573+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255578+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255613+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.255779+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255779+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.255779+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.256656+00:00", "quote", 14.34, 14.36]
["2026-08-27T17:21:01.709765+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.709790+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.709790+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710160+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710326+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710331+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710607+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710632+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710677+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710677+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710842+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.710842+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.711073+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.713183+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.720074+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.720525+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.720530+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.857932+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.860153+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.860193+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.860208+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.860333+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860669+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860694+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860734+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860734+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860769+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860769+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.860834+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.861035+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.861055+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.861776+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.862213+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.862643+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.862643+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.862734+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.862817+00:00", "trade", 14.34, 6.0]
["2026-08-27T17:21:01.862834+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.862869+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.863305+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.863450+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.863493+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:21:01.863531+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:01.863646+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:01.863683+00:00", "trade", 14.34, 19.0]
["2026-08-27T17:21:01.863686+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:01.863716+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.863719+00:00", "trade", 14.34, 1.0]
["2026-08-27T17:21:01.863743+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:01.863751+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.863756+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.863792+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:21:01.863792+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:21:01.863892+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.863917+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864012+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864172+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864203+00:00", "trade", 14.335, 100.0]
["2026-08-27T17:21:01.864212+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864227+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864247+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864252+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864292+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864332+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864348+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864413+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864413+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864438+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864678+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864794+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864874+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864874+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.864919+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.869334+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.869635+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.914382+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.914868+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.914893+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.915309+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.915339+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.919637+00:00", "trade", 14.34, 63.0]
["2026-08-27T17:21:01.924391+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:01.973918+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.477011+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.477212+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.477452+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.477492+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.477933+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.478174+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.487135+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.648630+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:02.649101+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.649131+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.649186+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.649527+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.649582+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.649582+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.650068+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.651587+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.662548+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.663034+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.663672+00:00", "trade", 14.33, 8.0]
["2026-08-27T17:21:02.664668+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.676797+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:02.719572+00:00", "trade", 14.33, 6.0]
["2026-08-27T17:21:02.749667+00:00", "trade", 14.33, 8.0]
["2026-08-27T17:21:03.839411+00:00", "trade", 14.33, 4.0]
["2026-08-27T17:21:03.839651+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:03.839676+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:03.839928+00:00", "trade", 14.33, 4.0]
["2026-08-27T17:21:03.839991+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:03.840538+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:03.840575+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:03.842571+00:00", "trade", 14.33, 4.0]
["2026-08-27T17:21:03.843672+00:00", "trade", 14.33, 4.0]
["2026-08-27T17:21:03.859117+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:04.893916+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:06.356055+00:00", "trade", 14.3335, 50.0]
["2026-08-27T17:21:06.646208+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:06.646234+00:00", "trade", 14.34, 6.0]
["2026-08-27T17:21:06.646689+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:06.646729+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.646729+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.647170+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.647180+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.647230+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.647240+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.647646+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.647681+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:06.665603+00:00", "trade", 14.339, 1.0]
["2026-08-27T17:21:07.455036+00:00", "trade", 14.335, 175.0]
["2026-08-27T17:21:08.497771+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:08.498277+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:08.498277+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:08.498292+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:08.646099+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.646320+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.646580+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.647016+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.647457+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.663781+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.664623+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.664749+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.665833+00:00", "trade", 14.33, 50.0]
["2026-08-27T17:21:08.681268+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.682230+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:08.682230+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.526250+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:09.526696+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:09.526706+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:09.526771+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.526781+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:09.526961+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.527703+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.761816+00:00", "trade", 14.335, 5000.0]
["2026-08-27T17:21:09.765490+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.765521+00:00", "trade", 14.34, 83.0]
["2026-08-27T17:21:09.765550+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.765575+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.765595+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.765615+00:00", "trade", 14.34, 17.0]
["2026-08-27T17:21:09.765740+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.765775+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.765777+00:00", "trade", 14.34, 25.0]
["2026-08-27T17:21:09.765777+00:00", "trade", 14.34, 58.0]
["2026-08-27T17:21:09.765820+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766021+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766061+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766096+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766201+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766251+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766261+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.766321+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.766321+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:09.766331+00:00", "quote", 14.34, 14.34]
["2026-08-27T17:21:09.766341+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766363+00:00", "trade", 14.34, 150.0]
["2026-08-27T17:21:09.766487+00:00", "trade", 14.34, 42.0]
["2026-08-27T17:21:09.766492+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766502+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.766572+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766582+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766737+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766742+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766782+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766812+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766823+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766843+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766863+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766898+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.766898+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:09.767058+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767058+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767143+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767218+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767339+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767499+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767619+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767700+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.767715+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:09.875286+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:10.181712+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:21:10.943991+00:00", "trade", 14.3436, 2.0]
["2026-08-27T17:21:12.032427+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:13.774065+00:00", "trade", 14.34, 2.0]
["2026-08-27T17:21:13.803553+00:00", "trade", 14.35, 3.0]
["2026-08-27T17:21:16.402086+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.402877+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.402907+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.403629+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.403724+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.403950+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.403965+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.404376+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.404666+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.404737+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.404997+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.405138+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.405218+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.405258+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.405599+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.405619+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.405659+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.406050+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.414996+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.415703+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.415713+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.416144+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.416184+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.416219+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.416665+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.807190+00:00", "quote", 14.34, 14.35]
["2026-08-27T17:21:16.807511+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.807952+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.807952+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.807992+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.807992+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.808468+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:16.873415+00:00", "trade", 14.3436, 1.0]
["2026-08-27T17:21:17.402823+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:17.403264+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:17.464555+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:17.719517+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:17.977620+00:00", "trade", 14.34, 3.0]
["2026-08-27T17:21:18.510937+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.511012+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.511458+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.512420+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.567040+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.567501+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.831685+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:18.831849+00:00", "trade", 14.34, 213.0]
["2026-08-27T17:21:18.832839+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:21:18.832971+00:00", "trade", 14.34, 200.0]
["2026-08-27T17:21:20.490580+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:21.632616+00:00", "trade", 14.3436, 1.0]
["2026-08-27T17:21:22.935753+00:00", "trade", 14.34, 2.0]
["2026-08-27T17:21:22.951676+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:22.953679+00:00", "trade", 14.35, 548.0]
["2026-08-27T17:21:22.954706+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:22.955147+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:24.251569+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:24.252050+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:24.611927+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:24.612122+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.443523+00:00", "trade", 14.34, 2.0]
["2026-08-27T17:21:25.450406+00:00", "trade", 14.34, 2.0]
["2026-08-27T17:21:25.451832+00:00", "trade", 14.34, 2.0]
["2026-08-27T17:21:25.452286+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.453350+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.453897+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.454348+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.462113+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.462270+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.463536+00:00", "trade", 14.34, 102.0]
["2026-08-27T17:21:25.490823+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.491852+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.492168+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.494464+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.494470+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.494816+00:00", "trade", 14.34, 100.0]
["2026-08-27T17:21:25.526860+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:25.527301+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:26.474519+00:00", "trade", 14.3477, 70.0]
["2026-08-27T17:21:27.078249+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:21:27.837517+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.837572+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.837592+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.837637+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.837833+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.837833+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.838133+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.838279+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.838395+00:00", "trade", 14.335, 209.0]
["2026-08-27T17:21:27.838650+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.838680+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.838785+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.839010+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.839477+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.839632+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:27.839923+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:28.530637+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:28.531785+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:28.597468+00:00", "trade", 14.33, 300.0]
["2026-08-27T17:21:28.597757+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:28.598694+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:28.599318+00:00", "trade", 14.335, 300.0]
["2026-08-27T17:21:28.600340+00:00", "trade", 14.3301, 750.0]
["2026-08-27T17:21:28.722729+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:29.749505+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:21:29.749505+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:21:29.749514+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:29.749825+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:29.750326+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:29.750677+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:29.751158+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:30.002798+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:30.039495+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:31.067933+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:31.068384+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:31.321778+00:00", "trade", 14.3434, 5.0]
["2026-08-27T17:21:31.414224+00:00", "trade", 14.3301, 5700.0]
["2026-08-27T17:21:31.426598+00:00", "trade", 14.33, 1100.0]
["2026-08-27T17:21:31.428327+00:00", "trade", 14.3339, 1100.0]
["2026-08-27T17:21:32.040648+00:00", "trade", 14.33, 16.0]
["2026-08-27T17:21:32.041039+00:00", "trade", 14.33, 34.0]
["2026-08-27T17:21:32.041042+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:21:32.041276+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:32.041280+00:00", "trade", 14.33, 800.0]
["2026-08-27T17:21:32.041280+00:00", "trade", 14.33, 138.0]
["2026-08-27T17:21:32.041286+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:21:32.041291+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:21:32.041292+00:00", "trade", 14.33, 800.0]
["2026-08-27T17:21:32.041292+00:00", "trade", 14.33, 134.0]
["2026-08-27T17:21:32.041295+00:00", "trade", 14.33, 800.0]
["2026-08-27T17:21:32.041301+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.041304+00:00", "trade", 14.33, 3.0]
["2026-08-27T17:21:32.041310+00:00", "trade", 14.33, 84.0]
["2026-08-27T17:21:32.041311+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.041311+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041321+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041322+00:00", "trade", 14.33, 200.0]
["2026-08-27T17:21:32.041326+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041326+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041566+00:00", "trade", 14.33, 513.0]
["2026-08-27T17:21:32.041566+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.041571+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041596+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041598+00:00", "trade", 14.33, 200.0]
["2026-08-27T17:21:32.041616+00:00", "trade", 14.33, 300.0]
["2026-08-27T17:21:32.041616+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.041677+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.043661+00:00", "trade", 14.33, 300.0]
["2026-08-27T17:21:32.043661+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043664+00:00", "trade", 14.33, 800.0]
["2026-08-27T17:21:32.043666+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.043671+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:21:32.043691+00:00", "trade", 14.33, 800.0]
["2026-08-27T17:21:32.043692+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043695+00:00", "trade", 14.33, 200.0]
["2026-08-27T17:21:32.043696+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043701+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043706+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043711+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043716+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043721+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043721+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043731+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043742+00:00", "trade", 14.33, 110.0]
["2026-08-27T17:21:32.043763+00:00", "trade", 14.33, 200.0]
["2026-08-27T17:21:32.043792+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043902+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.043982+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.044278+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.044413+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.044458+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.044458+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.044764+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.045340+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.046047+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.056176+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.056196+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.056893+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.061370+00:00", "trade", 14.3226, 9.0]
["2026-08-27T17:21:32.061740+00:00", "trade", 14.3226, 1.0]
["2026-08-27T17:21:32.073728+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.073733+00:00", "trade", 14.33, 3408.0]
["2026-08-27T17:21:32.152515+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.435424+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.550588+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:32.551064+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:33.199577+00:00", "trade", 14.3417, 2.0]
["2026-08-27T17:21:34.032501+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.010613+00:00", "trade", 14.325, 100.0]
["2026-08-27T17:21:36.011383+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012115+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012270+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012390+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012942+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012944+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:21:36.012947+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012950+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012956+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012962+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012967+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012967+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012967+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012968+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012972+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012974+00:00", "trade", 14.32, 700.0]
["2026-08-27T17:21:36.012977+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012978+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012978+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012980+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012982+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.012983+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:21:36.012986+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.012987+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.013002+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.013074+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.013187+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:21:36.013232+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013247+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013282+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013508+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013588+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013623+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013623+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013623+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013713+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013784+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.013984+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.014150+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.014230+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.014415+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.014510+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.014711+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.014951+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.015548+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.026354+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.027356+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.044006+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.050413+00:00", "trade", 14.315, 1.0]
["2026-08-27T17:21:36.050434+00:00", "trade", 14.315, 1.0]
["2026-08-27T17:21:36.050601+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.051564+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.057162+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.058164+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.058445+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.065046+00:00", "trade", 14.315, 1.0]
["2026-08-27T17:21:36.065590+00:00", "trade", 14.315, 1.0]
["2026-08-27T17:21:36.082400+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.082457+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.082463+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.082502+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.082659+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.082662+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:36.082665+00:00", "trade", 14.32, 42.0]
["2026-08-27T17:21:36.082665+00:00", "trade", 14.32, 25.0]
["2026-08-27T17:21:36.082668+00:00", "trade", 14.32, 500.0]
["2026-08-27T17:21:36.082813+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:21:36.082813+00:00", "quote", 14.32, 14.32]
["2026-08-27T17:21:36.082934+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083049+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083049+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083214+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083244+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083254+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083334+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083495+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083495+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083575+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083605+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083615+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083655+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083695+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083695+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083735+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083775+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083775+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083805+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.083815+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.084041+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.084492+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.085179+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.085615+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.087494+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.091193+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.091684+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.091694+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.091895+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.092371+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.092376+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:36.647578+00:00", "trade", 14.3413, 1.0]
["2026-08-27T17:21:36.868348+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:37.034061+00:00", "trade", 14.325, 2.0]
["2026-08-27T17:21:37.035085+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:37.035561+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:37.312832+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:37.895323+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:37.895764+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:38.375095+00:00", "trade", 14.3288, 150.0]
["2026-08-27T17:21:39.068916+00:00", "trade", 14.325, 6.0]
["2026-08-27T17:21:39.077074+00:00", "trade", 14.325, 14.0]
["2026-08-27T17:21:40.042872+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:40.043583+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:40.043924+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:40.043944+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:40.044380+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:40.132169+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:40.221186+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:40.348745+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:41.048867+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:44.893017+00:00", "trade", 14.3412, 2.0]
["2026-08-27T17:21:45.981528+00:00", "trade", 14.325, 350.0]
["2026-08-27T17:21:46.850534+00:00", "trade", 14.3412, 1.0]
["2026-08-27T17:21:46.852274+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:46.992092+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:47.917285+00:00", "trade", 14.325, 250.0]
["2026-08-27T17:21:50.350230+00:00", "trade", 14.325, 50.0]
["2026-08-27T17:21:50.351290+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.351455+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.351480+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.351771+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.351986+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.352092+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.352292+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.352292+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.352733+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.353089+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.353410+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.361695+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.647249+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.885742+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:50.886183+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:51.575695+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:51.984194+00:00", "trade", 14.3223, 1.0]
["2026-08-27T17:21:51.984899+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:53.049308+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:53.049323+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:53.202840+00:00", "trade", 14.325, 800.0]
["2026-08-27T17:21:53.581306+00:00", "trade", 14.325, 800.0]
["2026-08-27T17:21:57.455929+00:00", "trade", 14.341, 2.0]
["2026-08-27T17:21:57.477364+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:57.478519+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:57.479246+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:58.567893+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:21:58.567893+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:58.567958+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:58.568559+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:58.568719+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:58.569080+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:21:58.983996+00:00", "trade", 14.3278, 20.0]
["2026-08-27T17:21:58.984363+00:00", "trade", 14.3278, 1.0]
["2026-08-27T17:22:00.002819+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:00.131836+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:00.250287+00:00", "trade", 14.32, 99.0]
["2026-08-27T17:22:00.305926+00:00", "trade", 14.3202, 99.0]
["2026-08-27T17:22:00.391845+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:00.781618+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:00.781693+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:00.904496+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:01.034235+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:22:01.034239+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:22:01.034250+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:22:01.034251+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:22:01.034320+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034330+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034335+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034360+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034420+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034455+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034460+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034535+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034555+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.034957+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.035186+00:00", "trade", 14.31, 2.0]
["2026-08-27T17:22:01.035240+00:00", "trade", 14.315, 88.0]
["2026-08-27T17:22:01.035362+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.035362+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.036445+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.045296+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.066432+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.143199+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:01.533984+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:02.931182+00:00", "trade", 14.3447, 100.0]
["2026-08-27T17:22:03.285008+00:00", "trade", 14.31, 70.0]
["2026-08-27T17:22:03.285009+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:03.286337+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:03.286778+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:03.290762+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:03.440343+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:03.440825+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:04.375410+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:04.857924+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:05.249925+00:00", "trade", 14.3124, 100.0]
["2026-08-27T17:22:06.108553+00:00", "trade", 14.3409, 1.0]
["2026-08-27T17:22:06.598342+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:06.618350+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:06.618811+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:09.360188+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:09.360268+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:09.360749+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:09.365350+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:09.638200+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:09.985519+00:00", "trade", 14.3409, 2.0]
["2026-08-27T17:22:10.932299+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:22:10.932301+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:10.933333+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:11.241291+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:22:11.242630+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:14.244657+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:14.245234+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:14.500060+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:15.773498+00:00", "trade", 14.3444, 71.0]
["2026-08-27T17:22:15.774262+00:00", "trade", 14.3444, 9.0]
["2026-08-27T17:22:16.303128+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:16.345900+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:17.335092+00:00", "trade", 14.3409, 5.0]
["2026-08-27T17:22:17.336684+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:17.501773+00:00", "trade", 14.3187, 139.0]
["2026-08-27T17:22:17.502489+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:17.507836+00:00", "trade", 14.315, 1.0]
["2026-08-27T17:22:17.543486+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:17.579021+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:17.579101+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:17.802032+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:18.353560+00:00", "trade", 14.31, 212.0]
["2026-08-27T17:22:18.355354+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:21.569414+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:22:22.086403+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.086683+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.271669+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.506583+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.507064+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.510302+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.510763+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.516527+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.575679+00:00", "trade", 14.3409, 2.0]
["2026-08-27T17:22:22.846492+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:22.846973+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:23.140262+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:23.769114+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:24.332455+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:24.510594+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:24.511071+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:24.558043+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:22:24.559050+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:24.693417+00:00", "trade", 14.3409, 1.0]
["2026-08-27T17:22:25.631109+00:00", "trade", 14.315, 32.0]
["2026-08-27T17:22:25.632521+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:25.633002+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:25.633438+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:26.246513+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:26.307437+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:26.307914+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:26.310139+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:26.323440+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:27.659147+00:00", "trade", 14.31, 1.0]
["2026-08-27T17:22:27.660178+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:27.660203+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:27.660614+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.215053+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:22:28.215054+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.216117+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.911800+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:22:28.912414+00:00", "trade", 14.31, 32.0]
["2026-08-27T17:22:28.912477+00:00", "trade", 14.31, 68.0]
["2026-08-27T17:22:28.914034+00:00", "trade", 14.3142, 100.0]
["2026-08-27T17:22:28.914116+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:22:28.914116+00:00", "trade", 14.31, 25.0]
["2026-08-27T17:22:28.914290+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:22:28.914317+00:00", "trade", 14.3142, 32.0]
["2026-08-27T17:22:28.914419+00:00", "trade", 14.31, 575.0]
["2026-08-27T17:22:28.914419+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.914498+00:00", "trade", 14.31, 154.0]
["2026-08-27T17:22:28.914500+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:22:28.914501+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:22:28.914570+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.914585+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.914621+00:00", "trade", 14.3142, 68.0]
["2026-08-27T17:22:28.915186+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.915246+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.915418+00:00", "trade", 14.31, 1.0]
["2026-08-27T17:22:28.915582+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.915622+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.915657+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.916259+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.916651+00:00", "trade", 14.3142, 100.0]
["2026-08-27T17:22:28.916700+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.916876+00:00", "trade", 14.3142, 25.0]
["2026-08-27T17:22:28.917093+00:00", "trade", 14.3142, 100.0]
["2026-08-27T17:22:28.918266+00:00", "trade", 14.3001, 4000.0]
["2026-08-27T17:22:28.921597+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.921662+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.922584+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.922869+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.923341+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.923386+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.932813+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.955990+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:22:28.956054+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:22:28.956327+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:22:28.956570+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.956634+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:22:28.957036+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.957091+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:22:28.957587+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.958229+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:28.960739+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:22:28.960814+00:00", "trade", 14.31, 20.0]
["2026-08-27T17:22:28.960838+00:00", "trade", 14.31, 200.0]
["2026-08-27T17:22:28.960934+00:00", "trade", 14.31, 6.0]
["2026-08-27T17:22:28.961084+00:00", "trade", 14.31, 20.0]
["2026-08-27T17:22:28.961084+00:00", "trade", 14.31, 1.0]
["2026-08-27T17:22:28.961246+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:22:28.961291+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:22:28.961311+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:22:28.961316+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961326+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961361+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961491+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961557+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961577+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961657+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961657+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961677+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961742+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961797+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961842+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961852+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.961943+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962058+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962058+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962078+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962113+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962268+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962293+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:22:28.962534+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962599+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.962639+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:28.963120+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:29.008589+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.009135+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:22:29.009364+00:00", "trade", 14.31, 25.0]
["2026-08-27T17:22:29.009546+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:22:29.009596+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:22:29.009596+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:22:29.009616+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.009636+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.009671+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.009691+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.009832+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.009867+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.010313+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.013245+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.013671+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.045587+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.113463+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.115684+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:29.224192+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:30.002846+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:30.073674+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:30.687790+00:00", "trade", 14.3, 15.0]
["2026-08-27T17:22:30.687887+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:30.688483+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:30.688959+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:30.698617+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:31.472695+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:31.473698+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:31.474134+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:33.027282+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:33.027628+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:33.086066+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:22:34.052833+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:34.220683+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:34.769408+00:00", "trade", 14.3078, 10.0]
["2026-08-27T17:22:34.799606+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:34.799692+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:34.800088+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:35.508414+00:00", "trade", 14.3393, 2.0]
["2026-08-27T17:22:36.064047+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:22:36.064112+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.064117+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.064510+00:00", "trade", 14.3, 14.0]
["2026-08-27T17:22:36.064543+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.064954+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.065109+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.065505+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.065706+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:22:36.069391+00:00", "trade", 14.305, 64.0]
["2026-08-27T17:22:37.018595+00:00", "trade", 14.3, 1.0]
["2026-08-27T17:22:37.018646+00:00", "trade", 14.3, 20.0]
["2026-08-27T17:22:37.018661+00:00", "trade", 14.3, 12.0]
["2026-08-27T17:22:37.018772+00:00", "trade", 14.3, 48.0]
["2026-08-27T17:22:37.018778+00:00", "trade", 14.3, 44.0]
["2026-08-27T17:22:37.018780+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:22:37.018784+00:00", "trade", 14.3, 2000.0]
["2026-08-27T17:22:37.018784+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:22:37.018787+00:00", "trade", 14.3, 500.0]
["2026-08-27T17:22:37.018845+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.018845+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.018911+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019382+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019442+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019452+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019833+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019833+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019843+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019858+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019898+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019938+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019938+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019938+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.019978+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.020574+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.021336+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.022278+00:00", "trade", 14.2926, 6.0]
["2026-08-27T17:22:37.023457+00:00", "trade", 14.3, 11.0]
["2026-08-27T17:22:37.036487+00:00", "trade", 14.29, 640.0]
["2026-08-27T17:22:37.036680+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:22:37.036821+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:22:37.036823+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.037031+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:22:37.037144+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.037304+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.037344+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.037440+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:22:37.037505+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.037625+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.037807+00:00", "trade", 14.29, 160.0]
["2026-08-27T17:22:37.037946+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.038066+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.038189+00:00", "trade", 14.29, 7.0]
["2026-08-27T17:22:37.038279+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:22:37.039224+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.039224+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.040066+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:22:37.056551+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:22:37.065780+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:22:37.097223+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:22:37.097927+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:22:37.106085+00:00", "trade", 14.29, 90.0]
["2026-08-27T17:22:37.106807+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:22:37.106820+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.106835+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.106845+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.106870+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.106970+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107040+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107085+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107101+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107135+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107140+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107161+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107161+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107166+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107166+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107191+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107213+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:22:37.107366+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107376+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107486+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107486+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107567+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107927+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.107967+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.108248+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.108248+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.110128+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.110408+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.110649+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.116187+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.116212+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:22:37.116648+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:22:37.116689+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.116689+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.116768+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.117209+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.133351+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:22:37.134758+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:22:37.385969+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.766701+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.766861+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.767157+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.767182+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.767222+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.767302+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.767663+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.767663+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.776609+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.820359+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.820639+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.820830+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.820830+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.820855+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:37.820880+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.159150+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.428867+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.537516+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.558937+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:22:38.559293+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.559498+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.936591+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.936756+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.936796+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:22:38.936882+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:22:38.937218+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.937268+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.937308+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.937493+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:22:38.937493+00:00", "trade", 14.3, 1.0]
["2026-08-27T17:22:38.937543+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:22:38.957812+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.958448+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:38.958884+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:39.882283+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:39.882293+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:41.210169+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:41.210254+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:41.210941+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:41.390614+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:41.413243+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:41.907800+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:43.120934+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:43.130521+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:43.172951+00:00", "trade", 14.338, 1.0]
["2026-08-27T17:22:44.244210+00:00", "trade", 14.2999, 100.0]
["2026-08-27T17:22:44.435739+00:00", "trade", 14.2992, 10.0]
["2026-08-27T17:22:45.075542+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:45.076354+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:45.076790+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:45.127957+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:45.976809+00:00", "trade", 14.3381, 1.0]
["2026-08-27T17:22:46.956310+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:22:46.956466+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.957167+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.957328+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.957568+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.957608+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.958260+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.958260+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:46.967291+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:47.387066+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:47.777936+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:47.778382+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:47.778668+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.506501+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.506912+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.506997+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.507834+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.508070+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.508591+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:48.509072+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:49.109842+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:49.665781+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:49.665806+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:49.666523+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:49.666809+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:49.998253+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:51.811586+00:00", "trade", 14.295, 120.0]
["2026-08-27T17:22:51.812171+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:51.812227+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:51.813184+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:51.814703+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.198199+00:00", "trade", 14.338, 1.0]
["2026-08-27T17:22:53.199530+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.199550+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.199835+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.200517+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.200798+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.234327+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.235290+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.235370+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:53.235392+00:00", "trade", 14.2921, 778.0]
["2026-08-27T17:22:53.319415+00:00", "trade", 14.295, 3500.0]
["2026-08-27T17:22:53.320879+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:54.450167+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:54.450603+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:54.450643+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:54.450643+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:54.531382+00:00", "trade", 14.2977, 13.0]
["2026-08-27T17:22:56.212779+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:56.213215+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:56.213375+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:56.213771+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:56.213816+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:56.215084+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:56.341328+00:00", "trade", 14.3369, 5.0]
["2026-08-27T17:22:56.409477+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.155323+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.155764+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.156245+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.375673+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.405443+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.405884+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.406366+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.406842+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.407363+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.713647+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.951097+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.951138+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:57.952135+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:58.868593+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:22:58.869559+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:58.869680+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:58.870081+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:58.871539+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:59.050250+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:59.050946+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:59.052436+00:00", "trade", 14.3, 140.0]
["2026-08-27T17:22:59.052502+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:22:59.053016+00:00", "trade", 14.3, 94.0]
["2026-08-27T17:22:59.079885+00:00", "trade", 14.3369, 3.0]
["2026-08-27T17:22:59.354805+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:59.354870+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:22:59.399507+00:00", "trade", 14.3, 10.0]
["2026-08-27T17:23:00.002883+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:00.889804+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:00.889816+00:00", "trade", 14.3, 94.0]
["2026-08-27T17:23:00.889849+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:00.890000+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:00.890370+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:23:01.041044+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:01.294388+00:00", "trade", 14.3, 94.0]
["2026-08-27T17:23:01.294393+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:01.294941+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:23:01.429129+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:01.431250+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:01.431359+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:01.555976+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:01.687099+00:00", "trade", 14.295, 3.0]
["2026-08-27T17:23:02.183755+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:23:02.183951+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:02.184021+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:02.184046+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:02.184562+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:02.265264+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:03.480272+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:03.480984+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:03.482648+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:03.593163+00:00", "trade", 14.2951, 500.0]
["2026-08-27T17:23:03.593301+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.082937+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.082962+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.083754+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.761598+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.762780+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.910647+00:00", "trade", 14.2999, 750.0]
["2026-08-27T17:23:04.910778+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:04.911324+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:05.063361+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:05.754396+00:00", "trade", 14.295, 300.0]
["2026-08-27T17:23:07.377102+00:00", "trade", 14.3364, 1.0]
["2026-08-27T17:23:08.559059+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:08.559084+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:08.559615+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:08.683861+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:09.109238+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:23:10.535380+00:00", "trade", 14.2951, 750.0]
["2026-08-27T17:23:10.535515+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:10.536448+00:00", "trade", 14.3364, 1.0]
["2026-08-27T17:23:10.810083+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:11.042451+00:00", "trade", 14.3, 200.0]
["2026-08-27T17:23:11.612819+00:00", "trade", 14.3, 20.0]
["2026-08-27T17:23:11.612837+00:00", "trade", 14.3, 200.0]
["2026-08-27T17:23:11.612852+00:00", "trade", 14.3, 15.0]
["2026-08-27T17:23:11.612888+00:00", "trade", 14.3, 200.0]
["2026-08-27T17:23:11.612940+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:11.612965+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:11.612988+00:00", "trade", 14.3, 15.0]
["2026-08-27T17:23:11.612990+00:00", "trade", 14.3, 21.0]
["2026-08-27T17:23:11.612990+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:11.612993+00:00", "trade", 14.3, 300.0]
["2026-08-27T17:23:11.613020+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:23:11.613060+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:23:11.613081+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:23:11.613140+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613176+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613181+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613221+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613221+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613261+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613366+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613416+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613426+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613537+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613551+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613622+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613662+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613722+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613747+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613927+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613942+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.613982+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.614013+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.614013+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.614023+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.614143+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.614183+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.614383+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.615060+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.615581+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.615581+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.620096+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:23:11.621325+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.648996+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.649472+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.649512+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.649943+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.649943+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.713895+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.714326+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.714377+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.714412+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.714853+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.714853+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.912598+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.913120+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.913521+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.914002+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.914037+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.914398+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.914879+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.914879+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.915320+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:11.915320+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:12.613467+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:12.613948+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:13.136745+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:23:13.949453+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.059335+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.088785+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.088788+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:14.088955+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.089266+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.089306+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.541320+00:00", "trade", 14.305, 500.0]
["2026-08-27T17:23:14.963257+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:14.963282+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:15.192272+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:15.519411+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:15.520403+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:15.531334+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:16.110924+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:16.111405+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:16.795529+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:16.797148+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:17.524660+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:17.524705+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:19.025749+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:19.026230+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:19.026671+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:19.174333+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:19.854334+00:00", "trade", 14.3027, 30.0]
["2026-08-27T17:23:20.014914+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:20.411088+00:00", "trade", 14.3358, 2.0]
["2026-08-27T17:23:20.634359+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:21.366618+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:21.414747+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:21.414777+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:21.800571+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:21.803011+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:21.951347+00:00", "trade", 14.305, 45.0]
["2026-08-27T17:23:21.951485+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.023840+00:00", "trade", 14.305, 105.0]
["2026-08-27T17:23:22.573060+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.574102+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870047+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870052+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:23:22.870058+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:22.870058+00:00", "trade", 14.3, 75.0]
["2026-08-27T17:23:22.870067+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:23:22.870073+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:23:22.870073+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:22.870076+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:22.870217+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:22.870220+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:22.870243+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870252+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870257+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870272+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870308+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870313+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870328+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870578+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870638+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.870680+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:22.870720+00:00", "trade", 14.3, 5.0]
["2026-08-27T17:23:22.870723+00:00", "trade", 14.3, 4.0]
["2026-08-27T17:23:22.870879+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.872464+00:00", "trade", 14.3, 151.0]
["2026-08-27T17:23:22.886361+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:22.887403+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:23.147123+00:00", "trade", 14.3014, 9.0]
["2026-08-27T17:23:23.147312+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:26.930790+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:26.930800+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:26.930800+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:26.931402+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:27.041814+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:27.104130+00:00", "trade", 14.3, 110.0]
["2026-08-27T17:23:27.636270+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:28.672691+00:00", "trade", 14.3367, 100.0]
["2026-08-27T17:23:30.002910+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:30.018558+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:23:30.018692+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:30.071097+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:30.539374+00:00", "trade", 14.3358, 1.0]
["2026-08-27T17:23:31.100062+00:00", "trade", 14.3358, 1.0]
["2026-08-27T17:23:31.872243+00:00", "trade", 14.3358, 2.0]
["2026-08-27T17:23:34.133164+00:00", "trade", 14.3026, 10.0]
["2026-08-27T17:23:34.965299+00:00", "trade", 14.3, 174.0]
["2026-08-27T17:23:34.965435+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:34.973563+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:23:35.170423+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:37.328571+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:37.328572+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:23:37.328586+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:37.563440+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:39.545545+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:42.758188+00:00", "trade", 14.3357, 2.0]
["2026-08-27T17:23:43.051729+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:23:43.352166+00:00", "trade", 14.3357, 5.0]
["2026-08-27T17:23:44.065476+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:23:44.811502+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:44.812805+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:44.819371+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.487005+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.487005+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.487451+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.488153+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.489747+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.497360+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.497851+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.497851+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.498302+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.543660+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:45.903687+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:46.028750+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:46.263274+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:46.263329+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:46.264276+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:51.087110+00:00", "trade", 14.3357, 1.0]
["2026-08-27T17:23:51.088788+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:51.089249+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:51.550617+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:51.559894+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:51.898917+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:51.899353+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:52.212509+00:00", "trade", 14.3027, 100.0]
["2026-08-27T17:23:52.772837+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:53.699604+00:00", "trade", 14.336, 2.0]
["2026-08-27T17:23:56.565272+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:56.565703+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:23:57.013722+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:23:57.078184+00:00", "trade", 14.3001, 1.0]
["2026-08-27T17:23:58.256545+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:00.002922+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:00.306860+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:00.307120+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:00.371519+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:00.492347+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:00.492813+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:00.618714+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:01.034703+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.034963+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.034963+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.035555+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.036066+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.036186+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.036562+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.036683+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.037880+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.038306+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.038803+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.251379+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.251414+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.251860+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.252005+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.252782+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.261137+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265867+00:00", "trade", 14.3, 9.0]
["2026-08-27T17:24:01.265873+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265879+00:00", "trade", 14.3, 133.0]
["2026-08-27T17:24:01.265879+00:00", "trade", 14.3, 60.0]
["2026-08-27T17:24:01.265888+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265913+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265948+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265958+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265958+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:01.265960+00:00", "trade", 14.3, 13.0]
["2026-08-27T17:24:01.266123+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:24:01.266670+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:02.014044+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:24:02.014070+00:00", "trade", 14.3, 65.0]
["2026-08-27T17:24:02.014070+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:24:02.014095+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:24:02.014097+00:00", "trade", 14.3, 346.0]
["2026-08-27T17:24:02.014115+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.014706+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.014716+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.014721+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.014776+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.014776+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.014906+00:00", "trade", 14.295, 2.0]
["2026-08-27T17:24:02.015573+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.016440+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.016561+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.040302+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.120844+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.511066+00:00", "trade", 14.3358, 1.0]
["2026-08-27T17:24:02.512954+00:00", "trade", 14.3147, 1.0]
["2026-08-27T17:24:02.513078+00:00", "trade", 14.2994, 3.0]
["2026-08-27T17:24:02.513117+00:00", "trade", 14.3206, 1.0]
["2026-08-27T17:24:02.513144+00:00", "trade", 14.3246, 1.0]
["2026-08-27T17:24:02.513150+00:00", "trade", 14.3176, 1.0]
["2026-08-27T17:24:02.513180+00:00", "trade", 14.3359, 1.0]
["2026-08-27T17:24:02.513764+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:02.602235+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:03.022367+00:00", "trade", 14.3358, 1.0]
["2026-08-27T17:24:03.537682+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:04.037738+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:05.405374+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:05.405389+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:05.405895+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:05.407940+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:07.155155+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:08.541706+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:09.092695+00:00", "trade", 14.3359, 70.0]
["2026-08-27T17:24:09.839839+00:00", "trade", 14.2986, 1.0]
["2026-08-27T17:24:10.042519+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:10.042529+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:10.065409+00:00", "trade", 14.29, 26.0]
["2026-08-27T17:24:10.065409+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:10.065478+00:00", "trade", 14.29, 1974.0]
["2026-08-27T17:24:10.065479+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:24:10.065544+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065549+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065564+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065569+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065569+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065609+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065614+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.065664+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066025+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066070+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066186+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066206+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066211+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066622+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066662+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066707+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066712+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066737+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066827+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066882+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066887+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.066993+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.067013+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.067018+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.067043+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.067118+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.067328+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.107903+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:24:10.108436+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.108522+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.138032+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.144064+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:10.173637+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:10.193421+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:11.225290+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:11.225752+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:11.467675+00:00", "trade", 14.28, 3.0]
["2026-08-27T17:24:11.914732+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:13.049254+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:13.049940+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:13.656700+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:24:13.727809+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:13.728270+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:13.736229+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.294503+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.294954+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.294989+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.295435+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.429682+00:00", "trade", 14.285, 70.0]
["2026-08-27T17:24:14.457601+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.458087+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.458553+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.458553+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.507684+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:14.508663+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:14.781512+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:16.133942+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:16.288551+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:16.288836+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:16.289799+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:16.387230+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:17.967147+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:18.196582+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:18.197240+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:19.007878+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:19.007908+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:19.008209+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:19.008558+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:19.009962+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:19.011444+00:00", "trade", 14.285, 90.0]
["2026-08-27T17:24:19.532194+00:00", "trade", 14.3349, 1.0]
["2026-08-27T17:24:20.077311+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077416+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077431+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077527+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077672+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077792+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077873+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.077988+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.078113+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.078153+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.101745+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.101925+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:20.794546+00:00", "trade", 14.3349, 100.0]
["2026-08-27T17:24:21.533117+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.533162+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.533228+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.533258+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.533624+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.533824+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.533904+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.535027+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.584760+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.700481+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.740170+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:21.740210+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.073439+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.115293+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.131637+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.132118+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.275264+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.275730+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.276181+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:22.364250+00:00", "trade", 14.3353, 5.0]
["2026-08-27T17:24:22.570823+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:23.517552+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.505604+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.802786+00:00", "trade", 14.285, 110.0]
["2026-08-27T17:24:24.802864+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:24.805811+00:00", "trade", 14.28, 4790.0]
["2026-08-27T17:24:24.806807+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.806847+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.807288+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.817329+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:24.817503+00:00", "trade", 14.285, 10.0]
["2026-08-27T17:24:24.817893+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.817933+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.818374+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:24.822056+00:00", "trade", 14.285, 90.0]
["2026-08-27T17:24:25.055438+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:24:25.077111+00:00", "trade", 14.2803, 30.0]
["2026-08-27T17:24:26.064957+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:26.548241+00:00", "trade", 14.285, 140.0]
["2026-08-27T17:24:30.002938+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:30.719129+00:00", "trade", 14.3333, 2.0]
["2026-08-27T17:24:31.128894+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:31.129360+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:31.129360+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:31.342813+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:31.343279+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:31.702655+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:34.220925+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:35.904808+00:00", "trade", 14.2825, 32.0]
["2026-08-27T17:24:36.000893+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:36.002207+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:36.049422+00:00", "trade", 14.2859, 1.0]
["2026-08-27T17:24:37.629220+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:37.859574+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:39.281481+00:00", "trade", 14.285, 1300.0]
["2026-08-27T17:24:39.335394+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:39.336169+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:39.336325+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:39.337242+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:39.436605+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:24:39.437646+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:39.702211+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:41.673775+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:41.673775+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:42.305902+00:00", "trade", 14.2874, 1.0]
["2026-08-27T17:24:45.854832+00:00", "trade", 14.3328, 2.0]
["2026-08-27T17:24:48.104076+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:24:48.832284+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.833336+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.833757+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.838878+00:00", "trade", 14.285, 70.0]
["2026-08-27T17:24:48.839741+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.840142+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.840222+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.840643+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.996504+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:48.996931+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:49.513115+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:49.513345+00:00", "trade", 14.285, 50.0]
["2026-08-27T17:24:49.513351+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:24:49.513495+00:00", "trade", 14.285, 1050.0]
["2026-08-27T17:24:49.568812+00:00", "trade", 14.2874, 10.0]
["2026-08-27T17:24:49.923188+00:00", "trade", 14.285, 40.0]
["2026-08-27T17:24:49.923188+00:00", "trade", 14.28, 20.0]
["2026-08-27T17:24:49.924815+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:49.924985+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:49.925291+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:51.561927+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:51.721999+00:00", "trade", 14.285, 16.0]
["2026-08-27T17:24:52.268350+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.268360+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.268442+00:00", "trade", 14.285, 3.0]
["2026-08-27T17:24:52.268655+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.268916+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.269041+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.269372+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.270210+00:00", "trade", 14.29, 94.0]
["2026-08-27T17:24:52.270655+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.270736+00:00", "trade", 14.29, 6.0]
["2026-08-27T17:24:52.271738+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.273697+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.320233+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.678558+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:24:52.678997+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.679549+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.679739+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.680215+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:52.680245+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:53.359708+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:53.359758+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:53.698963+00:00", "trade", 14.285, 2.0]
["2026-08-27T17:24:55.252755+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.252760+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.253241+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.253316+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.254228+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.418194+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.418510+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.517761+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.677321+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:55.697608+00:00", "trade", 14.3324, 100.0]
["2026-08-27T17:24:56.108568+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:56.108578+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:56.597567+00:00", "trade", 14.3324, 1.0]
["2026-08-27T17:24:56.687551+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:57.149125+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:24:57.373649+00:00", "trade", 14.3334, 4.0]
["2026-08-27T17:24:58.485176+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485180+00:00", "trade", 14.29, 35.0]
["2026-08-27T17:24:58.485180+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485185+00:00", "trade", 14.29, 400.0]
["2026-08-27T17:24:58.485185+00:00", "trade", 14.29, 86.0]
["2026-08-27T17:24:58.485189+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:24:58.485189+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485194+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485194+00:00", "trade", 14.29, 63.0]
["2026-08-27T17:24:58.485210+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:24:58.485211+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485215+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485215+00:00", "trade", 14.29, 27.0]
["2026-08-27T17:24:58.485216+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485216+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485230+00:00", "trade", 14.29, 40.0]
["2026-08-27T17:24:58.485236+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485236+00:00", "trade", 14.29, 20.0]
["2026-08-27T17:24:58.485240+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485242+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:24:58.485242+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485245+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485245+00:00", "trade", 14.29, 80.0]
["2026-08-27T17:24:58.485251+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485281+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:24:58.485296+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485357+00:00", "trade", 14.29, 63.0]
["2026-08-27T17:24:58.485362+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485402+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485422+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:24:58.485437+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:24:58.485502+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485717+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485727+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485747+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485747+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485747+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485797+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485833+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485893+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.485983+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486073+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486093+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486118+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486294+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486314+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486314+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486434+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.486454+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.487146+00:00", "trade", 14.29, 4500.0]
["2026-08-27T17:24:58.487451+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.499114+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.499841+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.499841+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.510942+00:00", "trade", 14.295, 16.0]
["2026-08-27T17:24:58.511925+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.543401+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:24:58.543416+00:00", "trade", 14.3, 18.0]
["2026-08-27T17:24:58.543422+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:24:58.543431+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:24:58.543495+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:24:58.543497+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:24:58.543497+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:24:58.543657+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:24:58.543660+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:24:58.543806+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:24:58.543816+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:24:58.543936+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.543966+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.543971+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544006+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544292+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544317+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544347+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544407+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544467+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544592+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544693+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544693+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544733+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544773+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544798+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544973+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.544973+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.545764+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:58.546216+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.546652+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.549254+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.550401+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:58.550955+00:00", "trade", 14.305, 10.0]
["2026-08-27T17:24:58.551039+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:58.551240+00:00", "trade", 14.305, 90.0]
["2026-08-27T17:24:58.552179+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:58.554215+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:58.563495+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:58.567942+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:24:59.073346+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:59.073868+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:59.074624+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:59.075066+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:59.723043+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:24:59.723474+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.002970+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.098763+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.099490+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.099790+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.100277+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.412293+00:00", "trade", 14.3293, 2.0]
["2026-08-27T17:25:00.413653+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.990802+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:25:00.991082+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.991408+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.991528+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:00.995528+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:01.856047+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:02.213447+00:00", "trade", 14.3, 7.0]
["2026-08-27T17:25:02.213448+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:02.214084+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:25:02.214087+00:00", "trade", 14.3, 7.0]
["2026-08-27T17:25:02.214090+00:00", "trade", 14.3, 93.0]
["2026-08-27T17:25:02.214093+00:00", "trade", 14.3, 7.0]
["2026-08-27T17:25:02.214109+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:25:02.214111+00:00", "trade", 14.3, 93.0]
["2026-08-27T17:25:02.214124+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:25:02.214127+00:00", "trade", 14.3, 93.0]
["2026-08-27T17:25:02.214129+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.214132+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:25:02.214144+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.214220+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.214656+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.214801+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215157+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215247+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215262+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215422+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215573+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215598+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215959+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.215974+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.227155+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.227611+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.234172+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.236277+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.245559+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.246045+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.246386+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.246436+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.246947+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.247414+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.253779+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.255508+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:02.724545+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:03.401231+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:03.401712+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:03.402408+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:03.402844+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:04.324960+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:04.325436+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:04.560303+00:00", "trade", 14.2914, 10.0]
["2026-08-27T17:25:05.032765+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.033211+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.044548+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.044994+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.065894+00:00", "trade", 14.2914, 1.0]
["2026-08-27T17:25:05.089901+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.090342+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.090788+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:05.091259+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:07.180940+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:25:07.716666+00:00", "trade", 14.2977, 2.0]
["2026-08-27T17:25:08.142780+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:25:08.142810+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:25:08.142830+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:25:08.142835+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:25:08.142840+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.142844+00:00", "trade", 14.29, 374.0]
["2026-08-27T17:25:08.143020+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143060+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143085+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143095+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143229+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:25:08.143356+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143356+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143742+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.143797+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144008+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144133+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144158+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144168+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144173+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144203+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144584+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.144664+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.146689+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.487155+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.565306+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.565311+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.776539+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.808981+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.809402+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.809778+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.809938+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.810339+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.810359+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.810865+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.819340+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.922115+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:08.955679+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:25:08.956848+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:09.490133+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:25:09.490169+00:00", "trade", 14.285, 110.0]
["2026-08-27T17:25:09.490754+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:09.490818+00:00", "trade", 14.28, 390.0]
["2026-08-27T17:25:09.493946+00:00", "trade", 14.285, 10.0]
["2026-08-27T17:25:09.493946+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:25:09.493949+00:00", "trade", 14.28, 65.0]
["2026-08-27T17:25:09.494222+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.494503+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.494513+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.494518+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.494543+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.494548+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.494588+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.494603+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.494708+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.494708+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.494829+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.495029+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.495191+00:00", "trade", 14.28, 110.0]
["2026-08-27T17:25:09.495200+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:09.495656+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.495676+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.495676+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:25:09.495711+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:09.495731+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:25:09.495846+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:25:09.496092+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496097+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496117+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496122+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496287+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496593+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496593+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496625+00:00", "trade", 14.28, 30.0]
["2026-08-27T17:25:09.496628+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:25:09.496628+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496668+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496673+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496688+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.496698+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.497330+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.497595+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.497605+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.497650+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.500435+00:00", "trade", 14.275, 110.0]
["2026-08-27T17:25:09.500435+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:25:09.500439+00:00", "trade", 14.27, 90.0]
["2026-08-27T17:25:09.500619+00:00", "trade", 14.275, 110.0]
["2026-08-27T17:25:09.500625+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500631+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500634+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500637+00:00", "trade", 14.27, 90.0]
["2026-08-27T17:25:09.500655+00:00", "trade", 14.275, 110.0]
["2026-08-27T17:25:09.500655+00:00", "trade", 14.27, 10.0]
["2026-08-27T17:25:09.500658+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500664+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500670+00:00", "trade", 14.27, 75.0]
["2026-08-27T17:25:09.500673+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500676+00:00", "trade", 14.27, 5.0]
["2026-08-27T17:25:09.500796+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.500796+00:00", "trade", 14.27, 7.0]
["2026-08-27T17:25:09.500895+00:00", "trade", 14.27, 40.0]
["2026-08-27T17:25:09.500963+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.501037+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.501069+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.501079+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501199+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501209+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501229+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501244+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501244+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501270+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501270+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501485+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501585+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501735+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501775+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501804+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:25:09.501805+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.501806+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:25:09.501835+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501845+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501855+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.501936+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502038+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:25:09.502066+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502071+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502158+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:25:09.502166+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502191+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502194+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:25:09.502285+00:00", "trade", 14.27, 300.0]
["2026-08-27T17:25:09.502297+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502332+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502427+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502442+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502452+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502522+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502547+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502633+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:25:09.502678+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.502698+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:25:09.502778+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.502948+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.502983+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.502988+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503174+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503179+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503249+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503309+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503324+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503349+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503463+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.503464+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503466+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:25:09.503529+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503615+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503650+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503710+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503731+00:00", "trade", 14.261, 407.0]
["2026-08-27T17:25:09.503750+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503981+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503981+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.503996+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.504016+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.504076+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.506978+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.508376+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.508892+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.508897+00:00", "trade", 14.27, 11.0]
["2026-08-27T17:25:09.508927+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.508927+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.508937+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.509353+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509368+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509414+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509809+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509814+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509829+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509840+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509840+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509850+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509870+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.509880+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:25:09.515724+00:00", "trade", 14.27, 61.0]
["2026-08-27T17:25:09.515728+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:25:09.515730+00:00", "trade", 14.27, 14.0]
["2026-08-27T17:25:09.515979+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.516285+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516285+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516300+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516440+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516466+00:00", "trade", 14.27, 300.0]
["2026-08-27T17:25:09.516596+00:00", "trade", 14.27, 110.0]
["2026-08-27T17:25:09.516671+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516721+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516761+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.516901+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.517127+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.517182+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.517398+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.517558+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.517588+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.517834+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.518004+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.518059+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:25:09.519844+00:00", "trade", 14.27, 110.0]
["2026-08-27T17:25:09.519844+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:25:09.519846+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.519849+00:00", "trade", 14.26, 40.0]
["2026-08-27T17:25:09.519864+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.519874+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.519985+00:00", "trade", 14.265, 110.0]
["2026-08-27T17:25:09.519988+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.519994+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.519997+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.520000+00:00", "trade", 14.26, 190.0]
["2026-08-27T17:25:09.520025+00:00", "trade", 14.265, 110.0]
["2026-08-27T17:25:09.520033+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.520036+00:00", "trade", 14.26, 75.0]
["2026-08-27T17:25:09.520039+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:25:09.520042+00:00", "trade", 14.26, 14.0]
["2026-08-27T17:25:09.520048+00:00", "trade", 14.26, 76.0]
["2026-08-27T17:25:09.520144+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520162+00:00", "trade", 14.265, 110.0]
["2026-08-27T17:25:09.520166+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:25:09.520168+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.520171+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:25:09.520177+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.520177+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.520219+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520225+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520229+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520234+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520244+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520289+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520291+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.520385+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:25:09.520395+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520420+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520465+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520610+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520691+00:00", "trade", 14.26, 280.0]
["2026-08-27T17:25:09.520866+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520911+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520916+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520956+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.520961+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521061+00:00", "trade", 14.265, 10.0]
["2026-08-27T17:25:09.521064+00:00", "trade", 14.26, 19.0]
["2026-08-27T17:25:09.521081+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521088+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.521171+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521171+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521176+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521197+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521202+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521302+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521352+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521452+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.521666+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.521908+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.522156+00:00", "trade", 14.26, 7.0]
["2026-08-27T17:25:09.522159+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.522351+00:00", "trade", 14.26, 290.0]
["2026-08-27T17:25:09.522379+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.522727+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.522780+00:00", "trade", 14.26, 81.0]
["2026-08-27T17:25:09.522780+00:00", "trade", 14.26, 19.0]
["2026-08-27T17:25:09.522811+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.523141+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.523257+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.523317+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.523697+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.524169+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.524286+00:00", "trade", 14.26, 56.0]
["2026-08-27T17:25:09.524286+00:00", "trade", 14.26, 44.0]
["2026-08-27T17:25:09.524830+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.526766+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:25:09.527687+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.531581+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.535872+00:00", "trade", 14.26, 56.0]
["2026-08-27T17:25:09.535872+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.535872+00:00", "trade", 14.26, 75.0]
["2026-08-27T17:25:09.535875+00:00", "trade", 14.26, 69.0]
["2026-08-27T17:25:09.535983+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.535992+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.536222+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.536244+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:25:09.536247+00:00", "trade", 14.26, 190.0]
["2026-08-27T17:25:09.536398+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.536443+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.536573+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536573+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536638+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.536648+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.536673+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536688+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536704+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536738+00:00", "trade", 14.26, 24.0]
["2026-08-27T17:25:09.536894+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536909+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536909+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.536951+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:25:09.536954+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.536989+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:25:09.537004+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537004+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537084+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537134+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:25:09.537225+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:25:09.537260+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:25:09.537276+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:25:09.537282+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:25:09.537400+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537495+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537540+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537626+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537634+00:00", "trade", 14.26, 80.0]
["2026-08-27T17:25:09.537634+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:25:09.537706+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537806+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.537871+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.538147+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.538177+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.538187+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.538322+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.544262+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:25:09.544268+00:00", "trade", 14.26, 98.0]
["2026-08-27T17:25:09.544271+00:00", "trade", 14.26, 80.0]
["2026-08-27T17:25:09.544271+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.544274+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:25:09.544355+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.544527+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.544808+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.544843+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.544903+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.544944+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.544988+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.545078+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:25:09.545281+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.545364+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545374+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545429+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545529+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545550+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545560+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545590+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545685+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545865+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545865+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.545870+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546016+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546181+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546306+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546321+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546321+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546422+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546436+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.546577+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.546627+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.546858+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.546918+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.547112+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:25:09.547115+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:09.547208+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.547344+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.547349+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.547374+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.547399+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.548286+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.548376+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.550682+00:00", "trade", 14.25, 21473.0]
["2026-08-27T17:25:09.550769+00:00", "trade", 14.26, 27.0]
["2026-08-27T17:25:09.550812+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.550842+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.550847+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.551389+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:09.551416+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:25:09.551469+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.551473+00:00", "trade", 14.26, 78.0]
["2026-08-27T17:25:09.551474+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551494+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:09.551527+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:25:09.551529+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551579+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551584+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551594+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551759+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551789+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:25:09.551843+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:25:09.551844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551865+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.551920+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552040+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552125+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552125+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552176+00:00", "trade", 14.265, 10.0]
["2026-08-27T17:25:09.552321+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552556+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.552715+00:00", "trade", 14.265, 90.0]
["2026-08-27T17:25:09.553109+00:00", "trade", 14.255, 1.0]
["2026-08-27T17:25:09.560340+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.561838+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:25:09.562774+00:00", "trade", 14.265, 18.0]
["2026-08-27T17:25:09.587043+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.587204+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.587705+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.589349+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.658940+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:09.969714+00:00", "trade", 14.2686, 1.0]
["2026-08-27T17:25:09.971078+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:10.952800+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:10.952930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:10.953487+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:10.954008+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:11.072430+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:11.072435+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:11.072440+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:11.073327+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:11.073367+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:11.421175+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:12.505833+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:12.506274+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:12.814848+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:12.815330+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.040330+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.436037+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.436037+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.436448+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.436493+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.610212+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.610217+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.611791+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:13.654102+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:14.752537+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:14.763257+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:14.763343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:25:14.763350+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:14.763401+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:25:14.763416+00:00", "trade", 14.26, 27.0]
["2026-08-27T17:25:14.763594+00:00", "trade", 14.26, 26.0]
["2026-08-27T17:25:14.763596+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:14.763598+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:25:14.763618+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.763633+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.763635+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:25:14.763693+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.763743+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.764019+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.764300+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.764325+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.764696+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.764786+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.764826+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.765232+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.765292+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.765808+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.767507+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.805944+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:14.996282+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:15.085469+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:15.638917+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:15.639358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:15.639393+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:15.639849+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:16.049064+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:17.039956+00:00", "trade", 14.2502, 970.0]
["2026-08-27T17:25:17.319037+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:20.526359+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:21.853303+00:00", "trade", 14.255, 500.0]
["2026-08-27T17:25:21.981970+00:00", "trade", 14.255, 600.0]
["2026-08-27T17:25:23.329909+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:23.350197+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:23.350382+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.181545+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:24.355716+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.355946+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.356834+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.356899+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.357310+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.816378+00:00", "trade", 14.2543, 10.0]
["2026-08-27T17:25:24.817741+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.871691+00:00", "trade", 14.25, 19.0]
["2026-08-27T17:25:24.872732+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:24.873228+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:25.801353+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:25.801433+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.159538+00:00", "trade", 14.2518, 210.0]
["2026-08-27T17:25:26.159541+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:25:26.159541+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.159541+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.159544+00:00", "trade", 14.25, 6.0]
["2026-08-27T17:25:26.159547+00:00", "trade", 14.25, 290.0]
["2026-08-27T17:25:26.159613+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.159616+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.159661+00:00", "trade", 14.25, 210.0]
["2026-08-27T17:25:26.159661+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:26.159751+00:00", "trade", 14.255, 300.0]
["2026-08-27T17:25:26.159805+00:00", "trade", 14.2501, 200.0]
["2026-08-27T17:25:26.159902+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.159903+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:26.159903+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:25:26.159905+00:00", "trade", 14.25, 5.0]
["2026-08-27T17:25:26.159911+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:25:26.160428+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.160509+00:00", "trade", 14.255, 79.0]
["2026-08-27T17:25:26.160936+00:00", "trade", 14.25, 1300.0]
["2026-08-27T17:25:26.161349+00:00", "trade", 14.25, 110.0]
["2026-08-27T17:25:26.162509+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.163137+00:00", "trade", 14.255, 300.0]
["2026-08-27T17:25:26.167287+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:25:26.167287+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:25:26.167289+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:26.167354+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.167419+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.167729+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.167805+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.167807+00:00", "trade", 14.25, 18.0]
["2026-08-27T17:25:26.168206+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.168206+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.168256+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.168427+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.168448+00:00", "trade", 14.25, 18.0]
["2026-08-27T17:25:26.168472+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.168511+00:00", "trade", 14.25, 26.0]
["2026-08-27T17:25:26.168557+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:26.168658+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:26.168722+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:25:26.168757+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.168773+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.168823+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169089+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169249+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169249+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169269+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169269+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169595+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169670+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.169830+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.170228+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:25:26.175295+00:00", "trade", 14.25, 566.0]
["2026-08-27T17:25:26.176086+00:00", "trade", 14.25, 500.0]
["2026-08-27T17:25:26.178417+00:00", "trade", 14.255, 82.0]
["2026-08-27T17:25:26.179794+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.180338+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.180494+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:26.365991+00:00", "trade", 14.2514, 8.0]
["2026-08-27T17:25:26.578588+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.579084+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.579115+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.579601+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:26.875771+00:00", "trade", 14.2514, 1.0]
["2026-08-27T17:25:27.381826+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.382066+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.382347+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.382507+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.382668+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.382788+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.382828+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383069+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383109+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383184+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383265+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383625+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383705+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383826+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.383946+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.539456+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.539947+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.540438+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.540438+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.690942+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.692270+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:27.692275+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:28.234812+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:28.234842+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:28.422717+00:00", "trade", 14.255, 17.0]
["2026-08-27T17:25:30.003001+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:30.059478+00:00", "trade", 14.3177, 70.0]
["2026-08-27T17:25:30.060885+00:00", "trade", 14.3177, 9.0]
["2026-08-27T17:25:30.966046+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:25:31.658252+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:31.658513+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:31.658774+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:31.658959+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:31.659240+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:32.543912+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:25:32.577676+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:32.600190+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:33.350601+00:00", "trade", 14.25, 30.0]
["2026-08-27T17:25:33.350602+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:33.350664+00:00", "trade", 14.25, 70.0]
["2026-08-27T17:25:33.350993+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:33.351048+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.351324+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.351334+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.351760+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.351955+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.352085+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.352115+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.352236+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.352727+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.353168+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.355604+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.391168+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.391409+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.391925+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:33.392221+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.278517+00:00", "trade", 14.25, 70.0]
["2026-08-27T17:25:34.278581+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.278636+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279017+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279258+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279518+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279548+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279604+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279609+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279749+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.279789+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.280030+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.280070+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.296273+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:34.296313+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.231500+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.231656+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.231690+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.231735+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.232136+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.232457+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:35.236231+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:36.114347+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:36.114813+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:36.927368+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:39.382244+00:00", "trade", 14.2959, 5.0]
["2026-08-27T17:25:39.987273+00:00", "trade", 14.245, 50.0]
["2026-08-27T17:25:39.987622+00:00", "trade", 14.245, 450.0]
["2026-08-27T17:25:40.672640+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673122+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:40.673171+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673367+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673504+00:00", "trade", 14.25, 30.0]
["2026-08-27T17:25:40.673507+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:25:40.673572+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673597+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673627+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673632+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673752+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:40.673756+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:25:40.673758+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:40.673759+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:40.673763+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:40.673763+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:40.673766+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:40.673787+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.673858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.673858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.673873+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.673873+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.673888+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674003+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674078+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674078+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674098+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674184+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674188+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674309+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674379+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674429+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674559+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674639+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674825+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.674855+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.675023+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:40.675025+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.675266+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.675762+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.675765+00:00", "trade", 14.26, 394.0]
["2026-08-27T17:25:40.675940+00:00", "trade", 14.26, 400.0]
["2026-08-27T17:25:40.676015+00:00", "trade", 14.26, 6.0]
["2026-08-27T17:25:40.676268+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.676268+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.684829+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.704636+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.705122+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.705152+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.705598+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.705598+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:40.756294+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:25:40.757337+00:00", "trade", 14.255, 200.0]
["2026-08-27T17:25:41.673954+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:41.674269+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:41.674274+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.142388+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.142954+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.143165+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.143205+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.143405+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.143415+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.143881+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.145039+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.145124+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.145199+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.145440+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.145685+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.145690+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.146137+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.146142+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.146307+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.146808+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.146823+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.147280+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.147280+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.318532+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.319023+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.319023+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.319048+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.319053+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319098+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319098+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319499+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.319534+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319534+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319579+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319960+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.319980+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.320000+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.320021+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.320021+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.320061+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.320061+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.320487+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.320983+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.320983+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.321459+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.321499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.321940+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.321945+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.321945+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.321980+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.321980+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.322021+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322021+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322381+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322421+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322421+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.322461+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322461+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.322822+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322942+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.322978+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.323333+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.323333+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.323414+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.323414+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.323739+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.323769+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.323890+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.323890+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.324261+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.324266+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.324381+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.324682+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.324702+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.324857+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.324857+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.325183+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.325183+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.325338+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.325614+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.325779+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.325819+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.326090+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.326090+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.326140+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.326255+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.326290+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.326541+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.326576+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.326757+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.326782+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.327012+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.327012+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.327012+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.327062+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:46.327263+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.327724+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.328185+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.328185+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.328215+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:46.358663+00:00", "trade", 14.2501, 78.0]
["2026-08-27T17:25:46.830731+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:47.312903+00:00", "trade", 14.255, 6.0]
["2026-08-27T17:25:48.014931+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:48.015918+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:49.167521+00:00", "trade", 14.2526, 1.0]
["2026-08-27T17:25:50.189734+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.191253+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.202890+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.203041+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.203502+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.204053+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.204093+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:50.204108+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:25:50.204163+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.204188+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.204198+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.204975+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.205010+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.205161+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.205196+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.206058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206063+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206083+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206103+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206484+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206534+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.206905+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.206935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.206945+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.206965+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.207045+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.207065+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:50.207135+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.207140+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.207406+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.231253+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.234215+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:50.236751+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:52.539067+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:52.544039+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:52.567881+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:52.578287+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:52.578426+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:52.579796+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:25:53.148062+00:00", "trade", 14.25, 64.0]
["2026-08-27T17:25:55.722236+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.773122+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.773709+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.773719+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.773769+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.773809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774009+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774265+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774310+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774731+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774811+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774846+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.774891+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.775012+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.775453+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.775493+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.775934+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.775934+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.786228+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.786875+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.787406+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.787536+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.787857+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.787978+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.788028+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.788028+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.788469+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.788940+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.795809+00:00", "trade", 14.25, 348.0]
["2026-08-27T17:25:55.796117+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.796598+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.796723+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.796994+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.797079+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.797099+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.797320+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.797380+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.797490+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.797580+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.797701+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.798011+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.834072+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.834674+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.835110+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:55.835155+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.835591+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:55.835606+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:25:56.120645+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.120925+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.121126+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.121126+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.121131+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.121607+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.738010+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.738486+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:25:56.738927+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:00.003023+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:00.179428+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:00.179549+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:00.627670+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:02.717090+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:02.750520+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.614324+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.614730+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.614755+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.614775+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.615381+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.615438+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:26:06.615652+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.615777+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.643614+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.703153+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:26:06.703156+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:26:06.703174+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:26:06.703221+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.703406+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:26:06.703566+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.703907+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704002+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704002+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704002+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704047+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:26:06.704168+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704323+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704484+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704488+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.704965+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.707944+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:26:06.708245+00:00", "trade", 14.2501, 100.0]
["2026-08-27T17:26:06.708470+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:26:06.708569+00:00", "trade", 14.2501, 100.0]
["2026-08-27T17:26:06.708795+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:26:06.708882+00:00", "trade", 14.2501, 100.0]
["2026-08-27T17:26:06.709285+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:26:06.709339+00:00", "trade", 14.2501, 100.0]
["2026-08-27T17:26:06.716616+00:00", "trade", 14.24, 8000.0]
["2026-08-27T17:26:06.723124+00:00", "trade", 14.25, 1200.0]
["2026-08-27T17:26:06.744718+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:26:07.757196+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:26:07.757215+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757235+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757245+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757245+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757867+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757872+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757907+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757947+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.757962+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.758297+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.758348+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.764156+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.764708+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.764873+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:26:07.765460+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.765856+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.765911+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.765926+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.765986+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.766352+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:07.940476+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.228076+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.228567+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.289111+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:26:08.511782+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.512253+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.512253+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.714208+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.714644+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.870766+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:08.871232+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:10.052791+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:10.053247+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:10.260174+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:10.260625+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:10.675984+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:11.487647+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:12.039617+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:26:12.045192+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:26:12.119165+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:12.319673+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:12.320179+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.012538+00:00", "trade", 14.284, 4.0]
["2026-08-27T17:26:13.179390+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.179831+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.180828+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.180900+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:26:13.180968+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.181309+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.181349+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.181830+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.188361+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.188406+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.188607+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.189128+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.189153+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.189313+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.189754+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.189794+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.436196+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:13.436672+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:14.263417+00:00", "trade", 14.2401, 36.0]
["2026-08-27T17:26:14.264433+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:15.301555+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:26:15.302119+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:18.052379+00:00", "trade", 14.24, 3.0]
["2026-08-27T17:26:18.052406+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:26:18.053804+00:00", "trade", 14.24, 11.0]
["2026-08-27T17:26:18.055275+00:00", "trade", 14.24, 10.0]
["2026-08-27T17:26:18.055305+00:00", "trade", 14.24, 16.0]
["2026-08-27T17:26:18.055308+00:00", "trade", 14.24, 16.0]
["2026-08-27T17:26:18.055309+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:26:18.055311+00:00", "trade", 14.24, 324.0]
["2026-08-27T17:26:18.055314+00:00", "trade", 14.24, 10.0]
["2026-08-27T17:26:18.055323+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:26:18.055383+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:26:18.055579+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:26:18.055579+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:26:18.055634+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055644+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055659+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055684+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055725+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055845+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055895+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.055985+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.056095+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.056512+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.056537+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.056968+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.057003+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.058496+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.058536+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.058536+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.329146+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.329146+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.525092+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.768552+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:18.769240+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:26:18.769284+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.769319+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:18.769334+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:26:18.769835+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:18.769870+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:18.769900+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:18.770261+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:24.228682+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:25.705311+00:00", "trade", 14.2356, 8.0]
["2026-08-27T17:26:25.705443+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:28.099182+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:28.100275+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:28.170742+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:28.170863+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:28.192830+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.192865+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.192901+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.192905+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.192910+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.193431+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.193472+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.193908+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.197501+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.221313+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.222601+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.223077+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.570168+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.570925+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.571993+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:28.572434+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.012559+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:26:29.013314+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.013334+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.013349+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.013529+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.014376+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.014486+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.014812+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.018972+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.036609+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.037125+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.037185+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.037221+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.037627+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.037707+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.038103+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.038143+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.038579+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.038624+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.038624+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039065+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039105+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.039145+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039145+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039466+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039506+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039546+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039626+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039947+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.039987+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040027+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040027+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040062+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040062+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040378+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040423+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040503+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040543+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040549+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040584+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040864+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.040904+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.334243+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:29.334403+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:29.334543+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:30.003045+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:30.796995+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:30.798474+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:30.798910+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:31.134865+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:31.136744+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:31.137185+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:31.451288+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:31.644077+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.644102+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.644618+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.644794+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.833187+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.833633+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.921713+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.922841+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.923156+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:31.923282+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.012580+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.013131+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.014619+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.014684+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.014734+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.015461+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.015777+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.015992+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.015992+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016023+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.016158+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016178+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016459+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016474+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016509+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016594+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016624+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.016724+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.076948+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.077003+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.077083+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.077449+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.077905+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.078296+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.135563+00:00", "trade", 14.236, 2.0]
["2026-08-27T17:26:32.136179+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.226980+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.227421+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.228223+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.228503+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.228674+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.228824+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.228824+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.229125+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.229180+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.229180+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.229250+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.300806+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.304590+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.304710+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.304745+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:32.305231+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.305311+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.305316+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.305712+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.305767+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.306008+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.377228+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.377709+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.377754+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.377864+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.378190+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.378190+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.378711+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.378866+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.379338+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.379378+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.379829+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.379829+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.554593+00:00", "trade", 14.2443, 17.0]
["2026-08-27T17:26:32.578091+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.579805+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.580276+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.580346+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.912542+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.912993+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.966516+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.966571+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.967242+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.967758+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.967779+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.968240+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.968250+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.968290+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.968290+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:32.971006+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.006426+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.007067+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.019331+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.019421+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.035725+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.035760+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.036272+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.036322+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.036477+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.036988+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.037038+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.037469+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.037475+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.037485+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.037485+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.037500+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.120292+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.172130+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:33.172571+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:33.172717+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:35.226156+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:35.862652+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:26:35.862766+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:35.863764+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:36.060707+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:36.061179+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:37.015284+00:00", "trade", 14.2355, 3.0]
["2026-08-27T17:26:37.015350+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:37.015415+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:37.061390+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:37.062031+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:37.515461+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:37.516499+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:38.435537+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.435562+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.435692+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.436063+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.436233+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.436259+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.436589+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.436589+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.437025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:38.438559+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:39.005017+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:39.005704+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.005850+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.006225+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:39.006291+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.006376+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.006822+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.158147+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.160397+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:39.276750+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:26:39.276880+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:40.063623+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:41.892218+00:00", "trade", 14.23, 50.0]
["2026-08-27T17:26:41.892352+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:42.431004+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:44.724995+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:26:44.725192+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:44.893126+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:46.198549+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:26:49.653320+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:50.298125+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:52.214137+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:52.215480+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.216072+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.216077+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.216558+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.237267+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.242124+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.545626+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.545662+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.546578+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.547025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.566285+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:52.755145+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.020356+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.020858+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.643122+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:26:53.643122+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:26:53.643124+00:00", "trade", 14.235, 90.0]
["2026-08-27T17:26:53.643901+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.644422+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.644462+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.644462+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:53.644863+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:55.470795+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:26:55.472445+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:55.472931+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.293364+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.294522+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.294527+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.294677+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.295184+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.296216+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.305137+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:26:56.393352+00:00", "trade", 14.271, 5.0]
["2026-08-27T17:26:56.472561+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:26:56.473543+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:56.624588+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:26:59.535644+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.003087+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.092309+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.093301+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.093657+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.187811+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.641312+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.641321+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.641386+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.641918+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.641978+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.642379+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.642414+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.642815+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.643953+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.684730+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.684930+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685150+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:27:00.685150+00:00", "trade", 14.23, 10.0]
["2026-08-27T17:27:00.685211+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685286+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685406+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685406+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685466+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:00.685752+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685827+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.685852+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:00.700222+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.700531+00:00", "trade", 14.23, 10.0]
["2026-08-27T17:27:00.789188+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:00.852740+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:01.264380+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:02.021643+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:02.299023+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:03.469259+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:03.469961+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:03.495036+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:03.495221+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:03.505014+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:27:03.505130+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:03.505135+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:03.922553+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:04.009831+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:06.309176+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.309201+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.309246+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.309552+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.309727+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.309767+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.310163+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.310249+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.310249+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.310283+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.310774+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.310890+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.311391+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.311456+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.311852+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.311897+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.311937+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.311937+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.312253+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.320488+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.376085+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.377163+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.377604+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.377934+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.377990+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.378721+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379227+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379273+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379303+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379679+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379734+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379759+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.379779+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.388725+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.389156+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.410627+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.410707+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:06.416952+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.328979+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.329009+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.329510+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.329751+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:07.329921+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:07.330232+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.330828+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.330868+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.339674+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.340150+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.416678+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.826533+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:07.826674+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:07.827110+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.827215+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.827310+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.827872+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.827907+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.827947+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.828433+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.828453+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.828553+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.828989+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.828994+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.829024+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.829029+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.829270+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.829741+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.829741+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.830187+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.830192+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.902967+00:00", "trade", 14.3111, 77.0]
["2026-08-27T17:27:07.904083+00:00", "trade", 14.3111, 17.0]
["2026-08-27T17:27:07.970677+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:07.970812+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:07.971183+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.971639+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.971679+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.971719+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.972000+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.972476+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.972481+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.972917+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:07.972917+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.053649+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.054160+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.054185+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.054581+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.054666+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.054707+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.054707+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055002+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055002+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055062+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.055183+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055499+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055664+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055945+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.055945+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.123671+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.123811+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.124337+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.125089+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.125390+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.125846+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.397531+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:27:08.397583+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.397633+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.752573+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.753049+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.842397+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.842517+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:08.843019+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.843179+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:08.843520+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:09.594187+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:09.594222+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:09.594944+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:09.595465+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:09.596102+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:09.596122+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:10.056493+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:10.478021+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:10.656211+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:27:10.656281+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:12.932851+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:13.524124+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:13.524379+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:15.622076+00:00", "trade", 14.235, 555.0]
["2026-08-27T17:27:18.205845+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:18.687189+00:00", "trade", 14.235, 3.0]
["2026-08-27T17:27:20.682788+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:22.903817+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:27:23.955740+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:23.955805+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:23.955860+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:23.956382+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:23.956602+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:23.988839+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:25.228776+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:27.383601+00:00", "trade", 14.2399, 19.0]
["2026-08-27T17:27:27.383742+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:27.572376+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:29.261794+00:00", "trade", 14.2374, 36.0]
["2026-08-27T17:27:29.261929+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:30.003114+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:30.579957+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:31.926790+00:00", "trade", 14.23, 60.0]
["2026-08-27T17:27:31.926841+00:00", "trade", 14.23, 40.0]
["2026-08-27T17:27:31.926843+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:31.926884+00:00", "trade", 14.23, 8.0]
["2026-08-27T17:27:31.926909+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:31.927540+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:31.942270+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:32.095204+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:32.571119+00:00", "trade", 14.234, 9.0]
["2026-08-27T17:27:35.362933+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:27:35.363065+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:35.406588+00:00", "trade", 14.236, 130.0]
["2026-08-27T17:27:35.407661+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:35.430940+00:00", "trade", 14.3107, 100.0]
["2026-08-27T17:27:35.665034+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:36.556506+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:36.556511+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:27:36.556712+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:36.557238+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:36.566059+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:27:36.586745+00:00", "trade", 14.23, 26.0]
["2026-08-27T17:27:36.586778+00:00", "trade", 14.23, 74.0]
["2026-08-27T17:27:36.997027+00:00", "trade", 14.23, 2.0]
["2026-08-27T17:27:37.335044+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:27:37.754945+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:27:38.197627+00:00", "trade", 14.2321, 40.0]
["2026-08-27T17:27:38.678354+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:27:38.678358+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:27:38.678408+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678414+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678423+00:00", "trade", 14.23, 24.0]
["2026-08-27T17:27:38.678435+00:00", "trade", 14.23, 29.0]
["2026-08-27T17:27:38.678488+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678498+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678519+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678523+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678594+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678614+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678619+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678624+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.678710+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:27:38.678710+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:27:38.679170+00:00", "trade", 14.23, 50.0]
["2026-08-27T17:27:38.679170+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.679611+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.679771+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.680218+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.680659+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.682363+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.683079+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.690537+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:38.786596+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:40.154830+00:00", "trade", 14.3104, 70.0]
["2026-08-27T17:27:42.381837+00:00", "trade", 14.225, 250.0]
["2026-08-27T17:27:48.772941+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:27:48.780122+00:00", "trade", 14.225, 17.0]
["2026-08-27T17:27:49.616197+00:00", "trade", 14.225, 250.0]
["2026-08-27T17:27:53.409930+00:00", "trade", 14.2639, 6.0]
["2026-08-27T17:27:55.675482+00:00", "trade", 14.225, 10.0]
["2026-08-27T17:27:55.729931+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:57.580502+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:57.583990+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:27:57.584056+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:00.003130+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:00.031501+00:00", "trade", 14.225, 12.0]
["2026-08-27T17:28:00.034129+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:00.035171+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:00.188416+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:01.059943+00:00", "trade", 14.2287, 105.0]
["2026-08-27T17:28:01.061462+00:00", "trade", 14.23, 50.0]
["2026-08-27T17:28:03.755582+00:00", "trade", 14.225, 6.0]
["2026-08-27T17:28:03.834069+00:00", "trade", 14.22, 432.0]
["2026-08-27T17:28:03.834071+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:03.835114+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:03.835114+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:04.344853+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:28:05.053048+00:00", "trade", 14.22, 17.0]
["2026-08-27T17:28:05.053048+00:00", "trade", 14.22, 83.0]
["2026-08-27T17:28:05.053580+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:05.054201+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:05.574571+00:00", "trade", 14.225, 150.0]
["2026-08-27T17:28:05.994383+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:28:05.994405+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:05.994440+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:05.994936+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:11.558477+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:11.558532+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:11.574787+00:00", "trade", 14.22, 11.0]
["2026-08-27T17:28:11.575959+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:11.575960+00:00", "trade", 14.22, 1178.0]
["2026-08-27T17:28:11.576034+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:28:11.576036+00:00", "trade", 14.22, 390.0]
["2026-08-27T17:28:11.576036+00:00", "trade", 14.22, 300.0]
["2026-08-27T17:28:11.576041+00:00", "trade", 14.22, 1.0]
["2026-08-27T17:28:11.576099+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:28:11.576661+00:00", "trade", 14.22, 1.0]
["2026-08-27T17:28:11.576661+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.576664+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:28:11.576666+00:00", "trade", 14.22, 25.0]
["2026-08-27T17:28:11.576715+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.576740+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.576751+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.576811+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.576836+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577096+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577106+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577147+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577192+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577272+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577347+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577409+00:00", "trade", 14.215, 2.0]
["2026-08-27T17:28:11.577487+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577487+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.577648+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:11.577903+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:11.577908+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.578309+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:11.578535+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.578576+00:00", "trade", 14.21, 20.0]
["2026-08-27T17:28:11.578579+00:00", "trade", 14.215, 25.0]
["2026-08-27T17:28:11.578579+00:00", "trade", 14.21, 12.0]
["2026-08-27T17:28:11.578582+00:00", "trade", 14.21, 28.0]
["2026-08-27T17:28:11.578650+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.578670+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.578670+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.578700+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.578705+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.578715+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579071+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579151+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579552+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579592+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579592+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579672+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579708+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.579828+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.580134+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.585177+00:00", "trade", 14.21, 48.0]
["2026-08-27T17:28:11.601399+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:28:11.617702+00:00", "trade", 14.21, 200.0]
["2026-08-27T17:28:11.617705+00:00", "trade", 14.21, 200.0]
["2026-08-27T17:28:11.617823+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.617873+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:11.618027+00:00", "trade", 14.21, 25.0]
["2026-08-27T17:28:11.618044+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618079+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618345+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618345+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618600+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618640+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618680+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618705+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.618761+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.623417+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:11.623923+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:11.623943+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:11.624444+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:12.112987+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:12.113524+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:12.113544+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:13.772980+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:14.726605+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:14.726859+00:00", "trade", 14.21, 5.0]
["2026-08-27T17:28:15.631460+00:00", "trade", 14.2246, 1.0]
["2026-08-27T17:28:18.412250+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:28:18.413533+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.275482+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.275993+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.277006+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.277502+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.277993+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.278459+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.278470+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.278504+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.278925+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.278925+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.278955+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.278996+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279407+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279452+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279462+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279848+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279863+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279878+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279888+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.279933+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.280344+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.280414+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.280780+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.280805+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.280855+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.280875+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281251+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281301+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281321+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281341+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281732+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281732+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281737+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281762+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281807+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.281837+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282178+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282233+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282258+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282303+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282624+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282664+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282709+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.282729+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283120+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283125+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283186+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283221+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283536+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283561+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.283616+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.284012+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.284028+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.284048+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.284083+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.284163+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.284213+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.333039+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.333545+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:21.334001+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.334292+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.334443+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.334478+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.334904+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.335039+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:21.552597+00:00", "trade", 14.21, 250.0]
["2026-08-27T17:28:22.005550+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:22.064371+00:00", "trade", 14.21, 5.0]
["2026-08-27T17:28:23.844377+00:00", "trade", 14.2172, 3.0]
["2026-08-27T17:28:24.577178+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:25.337343+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:28:25.784448+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.784563+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.784608+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.784909+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.784924+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.784939+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.785194+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.787590+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.787630+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.928210+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:25.928736+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:26.253840+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:26.309082+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.308476+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.454639+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.454664+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.581356+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.581697+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.679139+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:27.919140+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:28.357013+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:28.358275+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:28.358501+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:28.358531+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:28.358566+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:28.359042+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:29.418683+00:00", "trade", 14.2593, 5.0]
["2026-08-27T17:28:29.787047+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:30.003152+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:30.017980+00:00", "trade", 14.215, 2.0]
["2026-08-27T17:28:31.473806+00:00", "trade", 14.2126, 2.0]
["2026-08-27T17:28:31.476580+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.477016+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.945652+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.945727+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.945792+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.992423+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.993385+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:31.993385+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:32.593928+00:00", "trade", 14.2207, 9.0]
["2026-08-27T17:28:32.963049+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:32.964242+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:33.385614+00:00", "trade", 14.215, 100.0]
["2026-08-27T17:28:34.525731+00:00", "trade", 14.2151, 200.0]
["2026-08-27T17:28:36.328195+00:00", "trade", 14.215, 18.0]
["2026-08-27T17:28:36.395068+00:00", "trade", 14.215, 100.0]
["2026-08-27T17:28:42.419654+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:42.914091+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:43.026836+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:28:43.026836+00:00", "trade", 14.21, 25.0]
["2026-08-27T17:28:46.655972+00:00", "trade", 14.215, 200.0]
["2026-08-27T17:28:46.986282+00:00", "trade", 14.215, 100.0]
["2026-08-27T17:28:47.215051+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:47.215097+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:47.215124+00:00", "trade", 14.21, 9.0]
["2026-08-27T17:28:47.215252+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:47.378305+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:47.667759+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:48.010470+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:51.482500+00:00", "trade", 14.2101, 20.0]
["2026-08-27T17:28:53.192598+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:28:53.192600+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:28:57.914517+00:00", "trade", 14.2585, 2.0]
["2026-08-27T17:28:58.098943+00:00", "trade", 14.21, 96.0]
["2026-08-27T17:28:58.099370+00:00", "trade", 14.21, 4.0]
["2026-08-27T17:28:58.779126+00:00", "trade", 14.215, 57.0]
["2026-08-27T17:28:58.864512+00:00", "trade", 14.21, 43.0]
["2026-08-27T17:29:00.003189+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:01.069409+00:00", "trade", 14.2126, 1.0]
["2026-08-27T17:29:05.826729+00:00", "quote", 14.21, 14.21]
["2026-08-27T17:29:05.826734+00:00", "quote", 14.21, 14.21]
["2026-08-27T17:29:05.826784+00:00", "quote", 14.21, 14.21]
["2026-08-27T17:29:05.826814+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.826817+00:00", "trade", 14.21, 227.0]
["2026-08-27T17:29:05.826839+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.826899+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827260+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827291+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827295+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827371+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827371+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827395+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827421+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.827756+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.828543+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:05.828999+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.174572+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.448003+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.448645+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.450048+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.886392+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.886397+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.978306+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.978313+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:06.978902+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.979514+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:06.981359+00:00", "trade", 14.2, 800.0]
["2026-08-27T17:29:06.981639+00:00", "trade", 14.2, 6.0]
["2026-08-27T17:29:06.982135+00:00", "trade", 14.2, 17.0]
["2026-08-27T17:29:06.982472+00:00", "trade", 14.2, 250.0]
["2026-08-27T17:29:06.982754+00:00", "trade", 14.2, 99.0]
["2026-08-27T17:29:06.993225+00:00", "trade", 14.2, 1.0]
["2026-08-27T17:29:06.997510+00:00", "trade", 14.2, 1.0]
["2026-08-27T17:29:06.998963+00:00", "trade", 14.2, 99.0]
["2026-08-27T17:29:07.001471+00:00", "trade", 14.2, 1.0]
["2026-08-27T17:29:07.001474+00:00", "trade", 14.2, 10.0]
["2026-08-27T17:29:07.002012+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:07.002021+00:00", "trade", 14.2, 300.0]
["2026-08-27T17:29:07.002409+00:00", "trade", 14.2, 50.0]
["2026-08-27T17:29:07.002569+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:07.002569+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:07.002578+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:07.002579+00:00", "quote", 14.19, 14.21]
["2026-08-27T17:29:07.002614+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.002629+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.002634+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.002669+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.002679+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.002704+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.002799+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003060+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003195+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003220+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003220+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003260+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003315+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003315+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003340+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003340+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003340+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003671+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003671+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.003672+00:00", "trade", 14.195, 1.0]
["2026-08-27T17:29:07.004033+00:00", "trade", 14.195, 1.0]
["2026-08-27T17:29:07.004084+00:00", "trade", 14.2, 1.0]
["2026-08-27T17:29:07.004523+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.012053+00:00", "trade", 14.195, 100.0]
["2026-08-27T17:29:07.012638+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.012638+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.015292+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:07.015400+00:00", "trade", 14.19, 10.0]
["2026-08-27T17:29:07.015996+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:07.016246+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.017968+00:00", "trade", 14.19, 500.0]
["2026-08-27T17:29:07.018007+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:07.018010+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.018086+00:00", "trade", 14.19, 1.0]
["2026-08-27T17:29:07.018171+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.018236+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.018406+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.018491+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.018491+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.018504+00:00", "trade", 14.19, 25.0]
["2026-08-27T17:29:07.018527+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.018557+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.018587+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.018687+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.018767+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.018832+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.019128+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.019158+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.019158+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.019208+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.019246+00:00", "trade", 14.185, 110.0]
["2026-08-27T17:29:07.019544+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.019565+00:00", "trade", 14.185, 110.0]
["2026-08-27T17:29:07.019938+00:00", "trade", 14.185, 10.0]
["2026-08-27T17:29:07.019990+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.024010+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.024481+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.024521+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.024571+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.025052+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.050688+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.050899+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.051179+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.051179+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.051204+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.051816+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.072665+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.539216+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.539697+00:00", "quote", 14.18, 14.19]
["2026-08-27T17:29:07.539737+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.539777+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:07.539930+00:00", "trade", 14.19, 25.0]
["2026-08-27T17:29:07.539968+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.539978+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.540003+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.540499+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.540539+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.540660+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.541216+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.541938+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.541939+00:00", "trade", 14.2, 94.0]
["2026-08-27T17:29:07.542113+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542116+00:00", "trade", 14.2, 6.0]
["2026-08-27T17:29:07.542198+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542449+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542459+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542459+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542659+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542740+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.542815+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.543376+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.543817+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.550899+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.591275+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.592037+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.592473+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:07.592473+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:08.073233+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:08.073669+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:08.073789+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:08.173547+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.173998+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.173998+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174063+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:08.174078+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174083+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174504+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174514+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174584+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174584+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.174584+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:08.175000+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.286119+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:08.287182+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:11.955328+00:00", "trade", 14.1814, 3081.0]
["2026-08-27T17:29:11.977202+00:00", "trade", 14.1814, 1.0]
["2026-08-27T17:29:12.795666+00:00", "trade", 14.18, 40.0]
["2026-08-27T17:29:14.063725+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:14.070351+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:14.070817+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:14.378082+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:14.379111+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:14.379166+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:14.450052+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:14.450130+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:15.812326+00:00", "trade", 14.19, 1.0]
["2026-08-27T17:29:16.026919+00:00", "trade", 14.18, 15.0]
["2026-08-27T17:29:16.422481+00:00", "trade", 14.2517, 5.0]
["2026-08-27T17:29:17.102124+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:17.513975+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:17.990998+00:00", "trade", 14.304, 76.0]
["2026-08-27T17:29:19.566488+00:00", "trade", 14.1999, 2000.0]
["2026-08-27T17:29:19.567128+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:19.567564+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:19.567995+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:19.801672+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:21.333910+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:21.334977+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:21.335378+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:21.515918+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.046804+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.046897+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:24.046904+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.047080+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047105+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047536+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047646+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047882+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047882+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047922+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.047942+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.048413+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.054182+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.267875+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.268432+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.268432+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.268432+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.268467+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.268567+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.268868+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.268893+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.268948+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.269309+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.269354+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.269399+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.269775+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.269885+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.270241+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.270366+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.270687+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.270868+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.271158+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.271319+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.271324+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.271655+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.271659+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.271775+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.272116+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.272296+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.272602+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.272732+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.272777+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.273058+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.273058+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.273253+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.273494+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.273734+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.273930+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.274175+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.274216+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.274376+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.274406+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.274652+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.274847+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.275178+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.275338+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.275619+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.275619+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.275779+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.275779+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.276045+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.276055+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.276095+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.276215+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.276601+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.276656+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277042+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277128+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277128+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277178+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277538+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277578+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277614+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.277614+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.278075+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.278075+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.278125+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.278566+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.278566+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.278611+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.505461+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:24.505972+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506033+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506413+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506413+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506434+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506434+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506494+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506915+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.506920+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:24.702174+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:25.434864+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:25.435190+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:26.786450+00:00", "trade", 14.19, 100.0]
["2026-08-27T17:29:27.040006+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:27.040497+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:28.464520+00:00", "trade", 14.19, 95.0]
["2026-08-27T17:29:28.597701+00:00", "trade", 14.19, 48.0]
["2026-08-27T17:29:30.003211+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:31.709230+00:00", "trade", 14.2, 25.0]
["2026-08-27T17:29:31.709353+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:31.710225+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:32.610840+00:00", "trade", 14.1938, 11.0]
["2026-08-27T17:29:35.676759+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.151204+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.151674+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.152146+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.152156+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.152171+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.152196+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.152206+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.152637+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.153098+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.575463+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.775199+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:36.775720+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.775876+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.776001+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.776161+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.776191+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.776191+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.776277+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:36.776637+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:37.073494+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:37.544992+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:37.544992+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.204647+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.207875+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.212797+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.212807+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.220099+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.665164+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.838027+00:00", "trade", 14.2, 106.0]
["2026-08-27T17:29:38.838386+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.839008+00:00", "quote", 14.18, 14.2]
["2026-08-27T17:29:38.839023+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.839048+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.839068+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.839509+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.839619+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.840416+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.840511+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.915916+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:38.916016+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738181+00:00", "trade", 14.2, 1100.0]
["2026-08-27T17:29:39.738302+00:00", "trade", 14.2, 3.0]
["2026-08-27T17:29:39.738308+00:00", "trade", 14.2, 300.0]
["2026-08-27T17:29:39.738308+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:39.738311+00:00", "trade", 14.2, 48.0]
["2026-08-27T17:29:39.738434+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738444+00:00", "trade", 14.2, 10.0]
["2026-08-27T17:29:39.738446+00:00", "trade", 14.2, 42.0]
["2026-08-27T17:29:39.738666+00:00", "trade", 14.2, 4.0]
["2026-08-27T17:29:39.738669+00:00", "trade", 14.2, 25.0]
["2026-08-27T17:29:39.738669+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:39.738720+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738750+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738770+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738798+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:39.738805+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738868+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:39.738906+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738915+00:00", "trade", 14.2, 10.0]
["2026-08-27T17:29:39.738930+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738935+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738941+00:00", "quote", 14.19, 14.21]
["2026-08-27T17:29:39.738941+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.738945+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.738945+00:00", "quote", 14.19, 14.21]
["2026-08-27T17:29:39.739061+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739076+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739096+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739151+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739246+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739291+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739324+00:00", "trade", 14.2, 20.0]
["2026-08-27T17:29:39.739517+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739522+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739643+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739702+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739742+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.739823+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740018+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740023+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740078+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740319+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740474+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740551+00:00", "trade", 14.2, 5.0]
["2026-08-27T17:29:39.740600+00:00", "trade", 14.2, 79.0]
["2026-08-27T17:29:39.740602+00:00", "trade", 14.2, 21.0]
["2026-08-27T17:29:39.740725+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740755+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740915+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.740925+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.741176+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.741186+00:00", "trade", 14.2, 100.0]
["2026-08-27T17:29:39.741246+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.741246+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.741402+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.741682+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.741757+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.742389+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.742524+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.743035+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.748132+00:00", "trade", 14.2, 600.0]
["2026-08-27T17:29:39.749390+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.776090+00:00", "trade", 14.205, 100.0]
["2026-08-27T17:29:39.777026+00:00", "quote", 14.19, 14.21]
["2026-08-27T17:29:39.777086+00:00", "quote", 14.19, 14.2]
["2026-08-27T17:29:39.777257+00:00", "quote", 14.19, 14.21]
["2026-08-27T17:29:39.777307+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.777502+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.777542+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.777733+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.777748+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.777748+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.777873+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.778008+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.778189+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.809427+00:00", "trade", 14.21, 16.0]
["2026-08-27T17:29:39.809431+00:00", "trade", 14.21, 25.0]
["2026-08-27T17:29:39.809433+00:00", "trade", 14.21, 79.0]
["2026-08-27T17:29:39.809437+00:00", "trade", 14.21, 196.0]
["2026-08-27T17:29:39.809437+00:00", "trade", 14.21, 120.0]
["2026-08-27T17:29:39.809440+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809440+00:00", "trade", 14.21, 20.0]
["2026-08-27T17:29:39.809442+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809449+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809455+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809455+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809457+00:00", "trade", 14.21, 200.0]
["2026-08-27T17:29:39.809475+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809487+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809594+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.809602+00:00", "trade", 14.21, 66.0]
["2026-08-27T17:29:39.809608+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809608+00:00", "trade", 14.21, 40.0]
["2026-08-27T17:29:39.809614+00:00", "trade", 14.21, 79.0]
["2026-08-27T17:29:39.809614+00:00", "trade", 14.21, 25.0]
["2026-08-27T17:29:39.809614+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:29:39.809639+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.809694+00:00", "quote", 14.2, 14.21]
["2026-08-27T17:29:39.809909+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:29:39.809909+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:29:39.809990+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810025+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810055+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810065+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810095+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810130+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810135+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810145+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810155+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810175+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810203+00:00", "trade", 14.215, 100.0]
["2026-08-27T17:29:39.810300+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810471+00:00", "trade", 14.22, 60.0]
["2026-08-27T17:29:39.810477+00:00", "trade", 14.22, 60.0]
["2026-08-27T17:29:39.810501+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:29:39.810510+00:00", "trade", 14.22, 120.0]
["2026-08-27T17:29:39.810510+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:29:39.810513+00:00", "trade", 14.22, 20.0]
["2026-08-27T17:29:39.810516+00:00", "trade", 14.22, 14.0]
["2026-08-27T17:29:39.810519+00:00", "trade", 14.22, 20.0]
["2026-08-27T17:29:39.810519+00:00", "trade", 14.22, 20.0]
["2026-08-27T17:29:39.810521+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810522+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:29:39.810522+00:00", "trade", 14.22, 120.0]
["2026-08-27T17:29:39.810536+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810536+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810536+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810541+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810541+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810541+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810541+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810556+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810576+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810731+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810756+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:29:39.810801+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:29:39.810812+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.810962+00:00", "trade", 14.23, 120.0]
["2026-08-27T17:29:39.810962+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.810967+00:00", "trade", 14.23, 20.0]
["2026-08-27T17:29:39.810967+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.810987+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:29:39.811017+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:29:39.811037+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:29:39.811062+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811063+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:29:39.811063+00:00", "trade", 14.22, 125.0]
["2026-08-27T17:29:39.811067+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811117+00:00", "trade", 14.23, 149.0]
["2026-08-27T17:29:39.811123+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811167+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811172+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811187+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811187+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811232+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811307+00:00", "trade", 14.23, 300.0]
["2026-08-27T17:29:39.811334+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.811337+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.811353+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811378+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811414+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811443+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811468+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811468+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811472+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.811483+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811503+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811565+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.811565+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.811568+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:29:39.811584+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811589+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:29:39.811589+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:29:39.811589+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:29:39.811589+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:29:39.811599+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:29:39.811623+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811804+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:29:39.811824+00:00", "quote", 14.23, 14.23]
["2026-08-27T17:29:39.811824+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811829+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811849+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811904+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811924+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811954+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811984+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.811999+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.812014+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.812152+00:00", "trade", 14.24, 70.0]
["2026-08-27T17:29:39.812350+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.812886+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.812886+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.813177+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.813413+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.813889+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.813893+00:00", "trade", 14.24, 898.0]
["2026-08-27T17:29:39.813894+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.813894+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:29:39.813908+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:29:39.813908+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.813912+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.813912+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.813917+00:00", "trade", 14.24, 20.0]
["2026-08-27T17:29:39.813921+00:00", "trade", 14.24, 2.0]
["2026-08-27T17:29:39.813921+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.813926+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.813926+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.813932+00:00", "trade", 14.24, 300.0]
["2026-08-27T17:29:39.813962+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:29:39.813971+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.814070+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:29:39.814120+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:29:39.814149+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:29:39.814180+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814296+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:29:39.814445+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814565+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814611+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.814624+00:00", "trade", 14.25, 400.0]
["2026-08-27T17:29:39.814627+00:00", "trade", 14.25, 14.0]
["2026-08-27T17:29:39.814636+00:00", "trade", 14.25, 23.0]
["2026-08-27T17:29:39.814639+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.814645+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.814661+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814706+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814706+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814762+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814765+00:00", "trade", 14.25, 1200.0]
["2026-08-27T17:29:39.814765+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.814766+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814768+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.814768+00:00", "trade", 14.25, 75.0]
["2026-08-27T17:29:39.814786+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:29:39.814789+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:29:39.814861+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814871+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814876+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.814891+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:29:39.814916+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:29:39.814921+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:29:39.814946+00:00", "trade", 14.24, 16.0]
["2026-08-27T17:29:39.815027+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:29:39.815051+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:29:39.815052+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:29:39.815097+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:29:39.815142+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815162+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815171+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:39.815267+00:00", "trade", 14.25, 67.0]
["2026-08-27T17:29:39.815287+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815361+00:00", "trade", 14.25, 33.0]
["2026-08-27T17:29:39.815382+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:29:39.815412+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:29:39.815458+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815459+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.815466+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:39.815488+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815493+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815563+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815573+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815678+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815909+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.815964+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.816189+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.816269+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.816615+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.818340+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:29:39.819377+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.819858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.821667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.839349+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.841013+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.841274+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.841725+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.851538+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.852045+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.852506+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.873461+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:39.874278+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.039589+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:40.039676+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:40.039691+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:40.040183+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.040313+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.041235+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.041245+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.050574+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:29:40.051179+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.051936+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.051956+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.052417+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.052417+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.052502+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.052863+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:40.061403+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:29:40.072277+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:40.082673+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:29:40.126135+00:00", "trade", 14.255, 80.0]
["2026-08-27T17:29:40.233524+00:00", "trade", 14.2589, 136.0]
["2026-08-27T17:29:40.233897+00:00", "trade", 14.2589, 1.0]
["2026-08-27T17:29:42.010614+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:42.010654+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:42.011100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.109776+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.109991+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.110047+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.110122+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.112457+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.118742+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.298200+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.476479+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.477100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.477537+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.866082+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:43.962416+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:44.057377+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:44.057833+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:45.352456+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:45.352866+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:45.353267+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:45.501556+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:46.049555+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:46.106862+00:00", "trade", 14.2574, 1.0]
["2026-08-27T17:29:47.965382+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:48.046630+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:49.060434+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:49.390839+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:29:50.158288+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.158313+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.158869+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.159330+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.196740+00:00", "trade", 14.255, 32.0]
["2026-08-27T17:29:50.522525+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.523171+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.523988+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.686821+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:50.687272+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:51.501721+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:29:51.503059+00:00", "trade", 14.26, 352.0]
["2026-08-27T17:29:51.503145+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:29:51.503165+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:29:51.503170+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503170+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503174+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:29:51.503175+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503190+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503295+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503381+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:29:51.503621+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503706+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.503748+00:00", "trade", 14.26, 154.0]
["2026-08-27T17:29:51.503972+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.504207+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.504708+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.508267+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.515028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.515449+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:51.518832+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:29:51.533838+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534314+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534334+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534334+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534334+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534354+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534775+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.534835+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.608626+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:51.608671+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:52.212739+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:52.213817+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:52.214258+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:52.214298+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:52.704973+00:00", "trade", 14.2621, 58.0]
["2026-08-27T17:29:52.725091+00:00", "trade", 14.2621, 1.0]
["2026-08-27T17:29:53.454245+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:53.454476+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.454942+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.454967+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.454982+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.454982+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.455318+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.455443+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.455829+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:53.767827+00:00", "trade", 14.2563, 1.0]
["2026-08-27T17:29:54.634972+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:54.636425+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:54.636475+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:54.812699+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:54.993059+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:29:55.107204+00:00", "trade", 14.257, 91.0]
["2026-08-27T17:29:55.182894+00:00", "trade", 14.26, 600.0]
["2026-08-27T17:29:55.182924+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:29:55.234142+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:29:55.234233+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:55.234233+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:55.234288+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:55.234292+00:00", "trade", 14.27, 47.0]
["2026-08-27T17:29:55.234313+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:55.234325+00:00", "trade", 14.27, 75.0]
["2026-08-27T17:29:55.234379+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:29:55.234385+00:00", "trade", 14.27, 53.0]
["2026-08-27T17:29:55.234448+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:55.234764+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:29:55.234764+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:29:55.234773+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:29:55.234774+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:29:55.234854+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:29:55.234890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.234915+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.234950+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.234960+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:29:55.235251+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:29:55.235275+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235300+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235351+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235386+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235411+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235426+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235541+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235702+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.235867+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.236333+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.244272+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:29:55.245059+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.245319+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.245334+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.245520+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.245780+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.273539+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.439567+00:00", "trade", 14.2445, 5.0]
["2026-08-27T17:29:55.440905+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.441361+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.916797+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.916851+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.917615+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.918225+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.919219+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.919369+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.919618+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.919636+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.919645+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.919660+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.919660+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.919666+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.919850+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.920101+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.920221+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.921063+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.924841+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.927382+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.927385+00:00", "trade", 14.288, 1100.0]
["2026-08-27T17:29:55.928459+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.928481+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.928748+00:00", "trade", 14.28, 319.0]
["2026-08-27T17:29:55.929012+00:00", "trade", 14.28, 600.0]
["2026-08-27T17:29:55.929183+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.929664+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.931824+00:00", "trade", 14.28, 300.0]
["2026-08-27T17:29:55.936422+00:00", "trade", 14.29, 2400.0]
["2026-08-27T17:29:55.937452+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.940247+00:00", "trade", 14.29, 5625.0]
["2026-08-27T17:29:55.941693+00:00", "trade", 14.2848, 1.0]
["2026-08-27T17:29:55.942069+00:00", "trade", 14.2879, 1.0]
["2026-08-27T17:29:55.942349+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:55.942598+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:55.954994+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:56.169534+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:56.170174+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:56.413589+00:00", "trade", 14.2837, 2.0]
["2026-08-27T17:29:56.430634+00:00", "trade", 14.2837, 1.0]
["2026-08-27T17:29:57.653507+00:00", "trade", 14.28, 6.0]
["2026-08-27T17:29:57.654857+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:57.673688+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:29:57.809004+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:29:58.519001+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:29:58.519745+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:58.520342+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:58.520708+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:58.846894+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:58.847431+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:58.847932+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:59.065445+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:29:59.487063+00:00", "trade", 14.28, 2000.0]
["2026-08-27T17:30:00.102505+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:30:00.103130+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.103341+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.103341+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.103366+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.103602+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.103642+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.103782+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.104719+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.104744+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.104749+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.105321+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.105972+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.181181+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.181833+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.182073+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.197470+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:00.424927+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.425232+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.425247+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.425247+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.425693+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:00.425698+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:01.118769+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:02.005139+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:02.006156+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:02.754829+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:30:03.417617+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:03.727009+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:03.727735+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:03.727936+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:03.728377+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:03.741438+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:04.966790+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:04.966920+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.014759+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.015777+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.016218+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.176409+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.176915+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.176951+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.177051+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.177557+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.418365+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.418681+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.419102+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.419132+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.419202+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:05.419633+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:06.426396+00:00", "trade", 14.2806, 2.0]
["2026-08-27T17:30:06.446884+00:00", "trade", 14.2806, 1.0]
["2026-08-27T17:30:07.196203+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.464757+00:00", "trade", 14.28, 5.0]
["2026-08-27T17:30:07.575652+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.575812+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.575862+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.576288+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.576759+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.576764+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.576995+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.577566+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.578037+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.578473+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.651913+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.652875+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:07.652875+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:08.264512+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:08.521915+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:08.522155+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:08.522476+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:08.522877+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.190431+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.190647+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.190707+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.190933+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.190933+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.191108+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.191414+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.191414+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.204296+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:30:09.204299+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:30:09.204314+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:30:09.204876+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.205297+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.223986+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.223986+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.773099+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.773580+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.820672+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.821178+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.821208+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.821293+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:09.821820+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.158232+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.158703+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.290937+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.291935+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.342235+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.342671+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.803723+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:11.804154+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:12.864003+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:12.864489+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:13.087720+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:13.323938+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:13.323993+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:13.461004+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:14.341776+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:15.429446+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:15.489118+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:30:15.492673+00:00", "trade", 14.28, 800.0]
["2026-08-27T17:30:15.805310+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805341+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805426+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805433+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:30:15.805436+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:30:15.805442+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:30:15.805445+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:30:15.805461+00:00", "trade", 14.27, 60.0]
["2026-08-27T17:30:15.805466+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805471+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805471+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805484+00:00", "trade", 14.27, 17.0]
["2026-08-27T17:30:15.805541+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805581+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:30:15.805616+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:30:15.805661+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:30:15.805667+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:30:15.805701+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806037+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806040+00:00", "trade", 14.27, 4.0]
["2026-08-27T17:30:15.806057+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806082+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806123+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806163+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806258+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806483+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806564+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806659+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.806754+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.809014+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:30:15.839682+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.851420+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.851420+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.909358+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:15.909819+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:16.310669+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:16.312087+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:16.437045+00:00", "trade", 14.2674, 2.0]
["2026-08-27T17:30:16.458823+00:00", "trade", 14.2674, 1.0]
["2026-08-27T17:30:16.579850+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:16.940173+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.028423+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.028703+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.028779+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.028984+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.028984+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.029455+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.033581+00:00", "trade", 14.27, 800.0]
["2026-08-27T17:30:17.455860+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.519903+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.519928+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.520650+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.520960+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.577781+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.578222+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.578557+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.578683+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.578683+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.578698+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.579139+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.579981+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.580417+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:30:17.581089+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.581114+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.581845+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.582181+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.647522+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.648043+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.648459+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:17.648459+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:18.985598+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:18.986079+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.059303+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.389850+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.389900+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.390757+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.390893+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.391369+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:30:19.478023+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:30:19.478025+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:19.478288+00:00", "trade", 14.26, 16.0]
["2026-08-27T17:30:19.478316+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.478371+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:19.478376+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.478677+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.478877+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.478922+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.479022+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.479198+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.485342+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.492164+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.511104+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:19.511369+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:19.511690+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:19.511690+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:20.274304+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:30:20.730956+00:00", "trade", 14.2914, 300.0]
["2026-08-27T17:30:22.251253+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.251699+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.718923+00:00", "trade", 14.26, 4.0]
["2026-08-27T17:30:22.738368+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:30:22.853331+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.853392+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.853451+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.854153+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.854484+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.854704+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.856604+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.880255+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:22.928691+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.167955+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.184480+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.351888+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.351913+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.352224+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.352555+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.352635+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.353422+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.353893+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.354114+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.355497+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.355527+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.356619+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.356855+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.356930+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.357316+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.357697+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.357727+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.357742+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.358158+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.358183+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.358203+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.358248+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:23.358248+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.358268+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:23.780270+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:30:24.613878+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:24.614384+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:30:24.720091+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.720266+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.720296+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.720903+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.721143+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.722411+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.722582+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.723238+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.723238+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.723880+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.724015+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.724165+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.760377+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:24.765789+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:25.499306+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:25.859809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:25.860310+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:25.860782+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:25.861233+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:25.861233+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:26.466148+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.333012+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.333809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.334581+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.337026+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.365640+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.527309+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.979040+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:27.979135+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:30.003279+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:30.675029+00:00", "trade", 14.255, 180.0]
["2026-08-27T17:30:30.814456+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:30.814528+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:30:30.837892+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:30.838468+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:30.838944+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:30.883401+00:00", "trade", 14.25, 5.0]
["2026-08-27T17:30:31.091370+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:31.174338+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:30:31.461422+00:00", "trade", 14.2418, 5.0]
["2026-08-27T17:30:32.005547+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.006444+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.006509+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.006549+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.008589+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.008629+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.011456+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.057310+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.327654+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.328130+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.615621+00:00", "trade", 14.2608, 12.0]
["2026-08-27T17:30:32.617143+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.617614+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.737214+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.839382+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.888354+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.888840+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.888840+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.888955+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.889346+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.889396+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.889436+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:32.889476+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:33.527721+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:34.076996+00:00", "trade", 14.254, 26.0]
["2026-08-27T17:30:37.179591+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.191399+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.191579+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.191689+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.192516+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.751938+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.752374+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.888884+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.889927+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.890423+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.890623+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.891090+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.891541+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:37.891551+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:38.247333+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:38.808217+00:00", "trade", 14.255, 1.0]
["2026-08-27T17:30:39.878098+00:00", "trade", 14.2599, 300.0]
["2026-08-27T17:30:39.879830+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:39.880306+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:40.085825+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:40.191667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:40.672262+00:00", "trade", 14.2779, 70.0]
["2026-08-27T17:30:41.639317+00:00", "trade", 14.255, 300.0]
["2026-08-27T17:30:42.209399+00:00", "trade", 14.2598, 10.0]
["2026-08-27T17:30:42.333461+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:42.457012+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:30:42.457587+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:42.458003+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:42.488340+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:42.561600+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:42.562046+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:42.675265+00:00", "trade", 14.2776, 8.0]
["2026-08-27T17:30:42.676608+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.002003+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.031062+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.031193+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.031589+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.035082+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.083953+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.083993+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.084294+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.087176+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.182728+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.186536+00:00", "trade", 14.255, 356.0]
["2026-08-27T17:30:43.191464+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.191930+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.192127+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:30:43.193384+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.193705+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.193865+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.421657+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.621283+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.624164+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.890769+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.890809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.891291+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.891732+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:43.900693+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.435406+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.435410+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:30:44.436348+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436348+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436388+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436428+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436428+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436529+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436709+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.436990+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.437391+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.437391+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.441500+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.448552+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.464876+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:44.498531+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:45.573037+00:00", "trade", 14.2775, 100.0]
["2026-08-27T17:30:48.508413+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:48.508684+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:48.617344+00:00", "trade", 14.255, 55.0]
["2026-08-27T17:30:49.244827+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:49.827354+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:49.827459+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:49.827940+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:49.828100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:49.841222+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:30:49.842244+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:30:49.844009+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:30:49.844012+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:30:49.844013+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:30:49.844028+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844033+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844058+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844064+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844064+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844075+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:30:49.844585+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844670+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844670+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.844745+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.845101+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.845186+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.849446+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.850036+00:00", "trade", 14.245, 300.0]
["2026-08-27T17:30:49.852354+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:30:49.876400+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.974484+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:49.975526+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.364341+00:00", "trade", 14.245, 80.0]
["2026-08-27T17:30:50.671288+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.671298+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.671333+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.671749+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.671854+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.674776+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.837173+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:50.904066+00:00", "trade", 14.2528, 4.0]
["2026-08-27T17:30:51.025751+00:00", "trade", 14.2484, 30.0]
["2026-08-27T17:30:51.026112+00:00", "trade", 14.2484, 1.0]
["2026-08-27T17:30:51.800206+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:52.282226+00:00", "trade", 14.245, 200.0]
["2026-08-27T17:30:52.361865+00:00", "trade", 14.245, 70.0]
["2026-08-27T17:30:52.362765+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:52.362845+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:52.363402+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.420078+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.420669+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.421110+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.535177+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.684236+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.744054+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:53.788790+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.774071+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.774137+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.774177+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.774663+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.774743+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.775029+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.775139+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.775635+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.776121+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.806193+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:54.807215+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.079368+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.081729+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.082170+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.083185+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:30:55.125423+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.135386+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.135828+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:55.231489+00:00", "trade", 14.2474, 2.0]
["2026-08-27T17:30:55.252606+00:00", "trade", 14.2474, 1.0]
["2026-08-27T17:30:55.783123+00:00", "trade", 14.2469, 1.0]
["2026-08-27T17:30:56.137367+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.139918+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.191742+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.622602+00:00", "trade", 14.2469, 2.0]
["2026-08-27T17:30:56.638900+00:00", "trade", 14.2469, 1.0]
["2026-08-27T17:30:56.846009+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.846460+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.924812+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.925353+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.925769+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.984103+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.985151+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.987135+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:56.995746+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.004126+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.011338+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.031180+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.050386+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.051434+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.181583+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.181809+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.182050+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.390215+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.390661+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.391117+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.447276+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.561658+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.601278+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.846226+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.846652+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.858470+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.902750+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:57.910759+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.168072+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.179459+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:30:58.179459+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.180361+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.180412+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.180472+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.181850+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.182296+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.186511+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.186696+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.186698+00:00", "trade", 14.24, 2.0]
["2026-08-27T17:30:58.186737+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.187579+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.187634+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.187739+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.188446+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.188897+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.189403+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:30:58.190875+00:00", "trade", 14.24, 116.0]
["2026-08-27T17:30:58.190878+00:00", "trade", 14.24, 14.0]
["2026-08-27T17:30:58.190931+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:30:58.191498+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.191814+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.191894+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.191974+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.192315+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.192340+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.192546+00:00", "trade", 14.24, 24.0]
["2026-08-27T17:30:58.192781+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.192801+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.193142+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.193242+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.193357+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.193558+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.193628+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.193658+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.193858+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.199823+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.200314+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:30:58.200329+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.217806+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.218247+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:58.266356+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:30:59.662480+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:00.003322+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:00.198887+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:00.199539+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.199604+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.199940+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.200947+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:00.201689+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.201729+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.203438+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.204325+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.282371+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.282822+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.283178+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.306123+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.306649+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.474679+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:00.650618+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:01.461218+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:01.519581+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:31:01.520163+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:01.520604+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:01.526473+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:01.543644+00:00", "trade", 14.24, 10.0]
["2026-08-27T17:31:01.548747+00:00", "trade", 14.2472, 25.0]
["2026-08-27T17:31:01.742212+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:03.142811+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:03.143628+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:04.571259+00:00", "trade", 14.2367, 2.0]
["2026-08-27T17:31:04.985756+00:00", "trade", 14.234, 1.0]
["2026-08-27T17:31:05.476495+00:00", "trade", 14.2417, 5.0]
["2026-08-27T17:31:05.691184+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:06.696018+00:00", "trade", 14.24, 12.0]
["2026-08-27T17:31:06.696212+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:07.045203+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:31:07.045403+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.045413+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.045428+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.045939+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.045974+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.045995+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.046446+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.046491+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.050054+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:07.051016+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.051057+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.051528+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.073425+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.153014+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.179778+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.180244+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.255809+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.256285+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.453456+00:00", "trade", 14.23, 3.0]
["2026-08-27T17:31:07.474939+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:31:07.475933+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.772249+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:07.772735+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:08.133182+00:00", "trade", 14.2348, 2.0]
["2026-08-27T17:31:08.153622+00:00", "trade", 14.2348, 1.0]
["2026-08-27T17:31:08.189106+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:08.189547+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.521104+00:00", "trade", 14.23, 195.0]
["2026-08-27T17:31:09.521824+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.521939+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.533186+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.533627+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.634778+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.642148+00:00", "trade", 14.23, 110.0]
["2026-08-27T17:31:09.642148+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:09.642151+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:09.642259+00:00", "trade", 14.23, 110.0]
["2026-08-27T17:31:09.642259+00:00", "trade", 14.23, 110.0]
["2026-08-27T17:31:09.642262+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:09.642262+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:09.642265+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:09.642433+00:00", "trade", 14.23, 110.0]
["2026-08-27T17:31:09.642436+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:09.642436+00:00", "trade", 14.23, 290.0]
["2026-08-27T17:31:09.642732+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.643023+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.643185+00:00", "trade", 14.23, 298.0]
["2026-08-27T17:31:09.643223+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:09.778059+00:00", "trade", 14.2337, 1.0]
["2026-08-27T17:31:10.011540+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:10.535578+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:10.536034+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:10.536951+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:10.537387+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:10.981414+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:10.981936+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.067743+00:00", "trade", 14.23, 34.0]
["2026-08-27T17:31:11.521205+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.522934+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.613910+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.614166+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.896007+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.896568+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:11.897049+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:13.048687+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:13.263751+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:13.457059+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:14.660273+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:14.660328+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:14.661356+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.085787+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.085982+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.086012+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.086012+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.086052+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.086588+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.086629+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.087070+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.087070+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.144531+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145008+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145008+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145048+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145093+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.145208+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145323+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145353+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145549+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145609+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.145689+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.145729+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.146050+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.146170+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.146546+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.146591+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.146591+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:15.146596+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.221842+00:00", "trade", 14.23, 3.0]
["2026-08-27T17:31:15.951972+00:00", "trade", 14.2709, 70.0]
["2026-08-27T17:31:15.988040+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.988105+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:15.988561+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:16.006373+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:16.118806+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.311811+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.312608+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.333784+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.600729+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.896223+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.896223+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.911299+00:00", "trade", 14.23, 2.0]
["2026-08-27T17:31:17.911484+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:17.911870+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:18.015056+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:19.048191+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:19.640350+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:19.640506+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:20.045796+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:21.322786+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:21.323834+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.323889+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.324034+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.324173+00:00", "trade", 14.23, 6.0]
["2026-08-27T17:31:21.324210+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.324215+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.324686+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.324756+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.325819+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.326340+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.351284+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.365072+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.365568+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.394171+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.394337+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:21.394577+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.394603+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.394637+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.394863+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.395134+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.395434+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.395935+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.396402+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.453628+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.454114+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.454575+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.490656+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.491172+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.491628+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.693920+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.748861+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.749352+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.749808+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.749833+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.822917+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.823438+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:21.823899+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:22.168015+00:00", "trade", 14.239, 2.0]
["2026-08-27T17:31:22.168072+00:00", "trade", 14.239, 18.0]
["2026-08-27T17:31:22.217988+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:22.218048+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.066232+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:31:23.066232+00:00", "trade", 14.23, 45.0]
["2026-08-27T17:31:23.066302+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.066428+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.066543+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.067220+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.067225+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.067265+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.067305+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.067706+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.067906+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.068327+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.068382+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.073825+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.144649+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.511828+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.559794+00:00", "trade", 14.23, 5.0]
["2026-08-27T17:31:23.559797+00:00", "trade", 14.23, 95.0]
["2026-08-27T17:31:23.559797+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.560233+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:23.560291+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:31:23.566463+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.566488+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.566508+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.566518+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.566553+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.566558+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.566573+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.567110+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:23.567416+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.567681+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.567716+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.672511+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:23.701510+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:24.096425+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:24.097177+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:24.113783+00:00", "trade", 14.24, 3.0]
["2026-08-27T17:31:24.113846+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:24.688820+00:00", "trade", 14.2366, 1.0]
["2026-08-27T17:31:24.688881+00:00", "trade", 14.2366, 3.0]
["2026-08-27T17:31:24.688935+00:00", "trade", 14.2366, 5.0]
["2026-08-27T17:31:24.910944+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:26.016146+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:26.064180+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:27.293352+00:00", "trade", 14.23, 2.0]
["2026-08-27T17:31:27.830766+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:27.831453+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:27.936954+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.356122+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:28.356202+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:28.356207+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:28.356207+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:28.356222+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.356262+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.356272+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.356322+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.357139+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:28.357180+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.382109+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:28.458656+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:29.856990+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:29.863694+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:29.863807+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:29.864639+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:29.864714+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:29.865210+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:29.908483+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:29.909004+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:30.003354+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:30.028373+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:30.030348+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:30.556832+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.020531+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.020982+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.138697+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.502070+00:00", "trade", 14.225, 350.0]
["2026-08-27T17:31:31.502203+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.505871+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.505881+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.505906+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.505906+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.506488+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.506528+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.506969+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.507926+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.712353+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.712583+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.713841+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.714954+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.721540+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.722267+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:31.814631+00:00", "trade", 14.225, 100.0]
["2026-08-27T17:31:31.815308+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:31.815749+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:32.056106+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:32.674870+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:32.750986+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:31:35.973067+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:31:35.973122+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.973137+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.974019+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.974019+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.974140+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.974526+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.974536+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.980189+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:35.981422+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.342271+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.342271+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.400520+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.400555+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.504943+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.504999+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.505069+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.540834+00:00", "trade", 14.22, 1.0]
["2026-08-27T17:31:36.541871+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.544192+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.570660+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.912910+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:36.973128+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:39.661023+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:39.661030+00:00", "trade", 14.22, 359.0]
["2026-08-27T17:31:39.661099+00:00", "trade", 14.225, 100.0]
["2026-08-27T17:31:39.661374+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:39.661374+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:39.661376+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:31:39.661376+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:31:39.661389+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661424+00:00", "trade", 14.22, 3.0]
["2026-08-27T17:31:39.661439+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661479+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661504+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661534+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661539+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661544+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.661900+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.662015+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.662060+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.662406+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.662496+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.662536+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.662927+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.670380+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.671021+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:39.693751+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:31:40.092584+00:00", "trade", 14.22, 14.0]
["2026-08-27T17:31:40.092640+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:31:40.092675+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.092996+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.093076+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.093084+00:00", "trade", 14.22, 1.0]
["2026-08-27T17:31:40.093517+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.093553+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:31:40.093558+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.093558+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.093638+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.093678+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.094039+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.094956+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.101241+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.101762+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.101762+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:40.101802+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.101842+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.107606+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.107611+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.115664+00:00", "trade", 14.22, 441.0]
["2026-08-27T17:31:40.124607+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.138475+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.193511+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.613526+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.613967+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:40.613967+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:41.163946+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:41.922562+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:42.482004+00:00", "trade", 14.22, 52.0]
["2026-08-27T17:31:42.894641+00:00", "trade", 14.22, 3.0]
["2026-08-27T17:31:43.128619+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.129195+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.129506+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.142377+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.262347+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.401729+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.401739+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:43.527047+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:31:44.507883+00:00", "trade", 14.22, 20.0]
["2026-08-27T17:31:44.774087+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:44.774147+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:44.774648+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:44.774868+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:44.775420+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.410943+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.411499+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.411925+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.411960+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.412747+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.415634+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.446738+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.469061+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.479681+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.480604+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.506828+00:00", "trade", 14.2405, 6.0]
["2026-08-27T17:31:45.536046+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.537674+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:45.803948+00:00", "trade", 14.225, 350.0]
["2026-08-27T17:31:46.692314+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:47.172572+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:47.172657+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:47.173529+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:47.505500+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:47.505951+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:48.545135+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:48.551756+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:49.343646+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:49.343661+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:49.576045+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:49.576130+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:49.919071+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:50.954712+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:50.955033+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:31:51.619479+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:51.619587+00:00", "trade", 14.23, 140.0]
["2026-08-27T17:31:51.619593+00:00", "trade", 14.23, 39.0]
["2026-08-27T17:31:51.619593+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:51.619596+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:51.619596+00:00", "trade", 14.23, 13.0]
["2026-08-27T17:31:51.619599+00:00", "trade", 14.23, 13.0]
["2026-08-27T17:31:51.619695+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:51.619700+00:00", "quote", 14.23, 14.23]
["2026-08-27T17:31:51.619760+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620131+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620233+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:31:51.620272+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620347+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620497+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620567+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620688+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620723+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620723+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.620769+00:00", "trade", 14.235, 2.0]
["2026-08-27T17:31:51.620823+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.621174+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.621295+00:00", "trade", 14.23, 200.0]
["2026-08-27T17:31:51.622853+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:31:51.624256+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.626768+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:31:51.626792+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.628199+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:31:51.652704+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.653185+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:51.653676+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:52.113892+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:52.951210+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:52.951458+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:31:53.230546+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:53.236194+00:00", "trade", 14.2399, 29.0]
["2026-08-27T17:31:53.237422+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:53.237447+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:53.238482+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:31:54.096347+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:54.119948+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:54.122464+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:54.429896+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:57.905029+00:00", "trade", 14.235, 99.0]
["2026-08-27T17:31:57.907005+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:57.907676+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:57.907787+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:57.908027+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.168217+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.168673+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.168708+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.451386+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.452684+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.453426+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.453676+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.465103+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.668939+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:58.679574+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:31:59.623427+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.003391+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.080525+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.081041+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.269505+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.272557+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.273003+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.292354+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.680729+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:00.973776+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:01.228341+00:00", "trade", 14.235, 500.0]
["2026-08-27T17:32:01.942578+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:03.454834+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:03.455550+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:03.505404+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:03.924101+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:04.636412+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:04.799525+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:04.964483+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:05.265740+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:05.364681+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:05.378499+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:06.012182+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:06.246580+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.032071+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.078872+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.079253+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.080245+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.205083+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.205083+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.205859+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.206331+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.206336+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.541348+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.665278+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.670355+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.670496+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.689511+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.693029+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:07.741720+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:08.932521+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:08.933808+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:09.158423+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:09.365471+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:09.398079+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:09.792869+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:10.438480+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:32:10.440100+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:10.919746+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:32:10.943744+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:10.945754+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:11.190952+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:11.335747+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:11.336634+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:14.888526+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:14.889383+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:14.892265+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:14.931402+00:00", "trade", 14.235, 2.0]
["2026-08-27T17:32:14.931601+00:00", "trade", 14.235, 200.0]
["2026-08-27T17:32:15.038593+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:15.542959+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:15.542999+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:15.610234+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:15.632976+00:00", "trade", 14.24, 5.0]
["2026-08-27T17:32:15.636022+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:32:15.636064+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:32:15.636082+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:32:15.636088+00:00", "trade", 14.24, 4.0]
["2026-08-27T17:32:15.636091+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:15.636092+00:00", "trade", 14.24, 600.0]
["2026-08-27T17:32:15.636095+00:00", "trade", 14.24, 70.0]
["2026-08-27T17:32:15.636095+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:32:15.636100+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:32:15.636100+00:00", "trade", 14.24, 20.0]
["2026-08-27T17:32:15.636191+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:32:15.636587+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:32:15.636587+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:32:15.636617+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:32:15.636657+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:32:15.636657+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:32:15.636701+00:00", "trade", 14.24, 300.0]
["2026-08-27T17:32:15.636703+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.636773+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.636848+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637018+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637119+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637164+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637224+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637224+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637269+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637299+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637299+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637710+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.637745+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.638552+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:15.641378+00:00", "trade", 14.24, 50.0]
["2026-08-27T17:32:16.964624+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:18.070793+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:19.040251+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:32:19.040507+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:32:19.041028+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:32:19.041504+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:32:19.042166+00:00", "trade", 14.25, 1056.0]
["2026-08-27T17:32:19.043138+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.043193+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.043200+00:00", "trade", 14.25, 28.0]
["2026-08-27T17:32:19.043409+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.043704+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.043820+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.043935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.044185+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.044456+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.044491+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.044747+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:19.075149+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.075249+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.075625+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.075625+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.075721+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.075746+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.076061+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.076146+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.076162+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.123527+00:00", "trade", 14.26, 235.0]
["2026-08-27T17:32:19.124522+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.125113+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.126953+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:19.144514+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:21.687847+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:32:23.094609+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.094654+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.094680+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.094684+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.094820+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.095226+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.574356+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.619583+00:00", "trade", 14.2501, 80.0]
["2026-08-27T17:32:23.620306+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.818768+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.818793+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:23.819520+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:24.096139+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:24.096900+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:24.965919+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:24.965944+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:24.966441+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:26.006081+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:27.491602+00:00", "trade", 14.2405, 6.0]
["2026-08-27T17:32:29.815095+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:29.815165+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:29.815461+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:29.815837+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:29.816338+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:29.997419+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:30.003443+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:30.330271+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:30.330602+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:30.331048+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.194570+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.194956+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.195437+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.195467+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.196279+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.557310+00:00", "trade", 14.2552, 2.0]
["2026-08-27T17:32:32.558647+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:32.577786+00:00", "trade", 14.2552, 1.0]
["2026-08-27T17:32:33.211223+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:32:33.211599+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:32:33.794696+00:00", "trade", 14.2563, 1.0]
["2026-08-27T17:32:35.267065+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.267311+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.267968+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.268013+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.325219+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.325525+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.326246+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.326332+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.326928+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.424155+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.424561+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:35.696246+00:00", "trade", 14.26, 250.0]
["2026-08-27T17:32:36.335981+00:00", "trade", 14.26, 180.0]
["2026-08-27T17:32:37.901413+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:38.001974+00:00", "trade", 14.254, 235.0]
["2026-08-27T17:32:40.658487+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:40.658793+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:40.659519+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:40.659820+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:41.066754+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:43.183243+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:43.184090+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:43.696906+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:32:44.733028+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.733675+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.741729+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.741754+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.741759+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.742275+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.742285+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.742330+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.742360+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.742766+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.743328+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.743438+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.743969+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.744370+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.744450+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.744811+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.744851+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.744851+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.744851+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.745367+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.745768+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.745808+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.746209+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.746290+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.746290+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.746325+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.746731+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.746731+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.747132+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.747167+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:44.767420+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.767440+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.767445+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.768167+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.768483+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.768773+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.768939+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.769936+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:44.778942+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.174284+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.174740+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.174790+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.174800+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.175261+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.179606+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.180669+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.839563+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.839588+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.839593+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.840129+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.840259+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.840826+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.841297+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.841958+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.842274+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.842605+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:32:45.878977+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.879377+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.879418+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.879422+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.879899+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.880019+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:45.881172+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:47.534069+00:00", "trade", 14.26, 40.0]
["2026-08-27T17:32:47.534769+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:47.534794+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:47.534908+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:32:47.535521+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:47.535917+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:48.928452+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:49.425074+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:53.581891+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:53.581911+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:53.581916+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:53.582653+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:54.783014+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:32:55.329608+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:32:55.747140+00:00", "trade", 14.2568, 300.0]
["2026-08-27T17:32:56.026908+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:56.028565+00:00", "trade", 14.2593, 1000.0]
["2026-08-27T17:32:56.084149+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:56.169893+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:56.925527+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:32:56.984962+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:32:58.586280+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:32:58.611688+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:32:58.611737+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.611797+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.612429+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.612634+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.612754+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.612754+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.613195+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.613195+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.613236+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:58.613483+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:32:58.615867+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:32:59.504054+00:00", "trade", 14.2415, 5.0]
["2026-08-27T17:32:59.612777+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:33:00.003471+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:00.088433+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:00.088859+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:00.205525+00:00", "trade", 14.2614, 6.0]
["2026-08-27T17:33:01.228342+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:01.585381+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:33:01.621328+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:01.924199+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:02.502105+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:33:02.502120+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:02.502140+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:33:02.502140+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:33:02.502141+00:00", "trade", 14.27, 13.0]
["2026-08-27T17:33:02.502144+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:02.502144+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:02.502147+00:00", "trade", 14.27, 70.0]
["2026-08-27T17:33:02.502150+00:00", "trade", 14.27, 300.0]
["2026-08-27T17:33:02.502150+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:02.502165+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:02.502330+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:33:02.502450+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502541+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502651+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502661+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502781+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502781+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502902+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502937+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.502982+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.503262+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.503302+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.503509+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:33:02.503739+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.503828+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:33:02.504606+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.504606+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.504621+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.505964+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.506881+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.506996+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.507733+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.507863+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.515827+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.531951+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.604654+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.605551+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.606438+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.614738+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:02.846615+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.157136+00:00", "trade", 14.2545, 100.0]
["2026-08-27T17:33:03.158673+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.350695+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.351136+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.419639+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.420095+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.420241+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.456452+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.467854+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.706688+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:03.707314+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:04.647989+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:04.647994+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:04.690114+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:04.691091+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:04.693978+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:05.431655+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:05.431890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:05.432331+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:05.433735+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.651689+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.651689+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.652161+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.684067+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.684132+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.685380+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.687294+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.710149+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.710309+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.710630+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.710825+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.711111+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.711306+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.711311+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.711311+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.720112+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.720548+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.885431+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.886433+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:06.886769+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:07.874165+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:07.874626+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:08.091743+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:08.092234+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.300265+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.301659+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.303353+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.303899+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.329640+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.591549+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.757529+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.758256+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.760140+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.812435+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.870884+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.871495+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.871656+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:09.871937+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:10.018901+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:10.407963+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:11.840694+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:11.840749+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:11.841150+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:11.841857+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:11.965526+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:11.991538+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.986988+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.987449+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.987910+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.987945+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.988427+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.988507+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:12.988547+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:13.389436+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:13.511918+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:14.125118+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:14.129378+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:14.189511+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:14.190073+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:14.291963+00:00", "trade", 14.2534, 100.0]
["2026-08-27T17:33:14.545043+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:14.604398+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:33:15.570129+00:00", "trade", 14.275, 3.0]
["2026-08-27T17:33:15.580583+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:16.222547+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:16.223023+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:16.251034+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:16.255861+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:16.589215+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:16.638257+00:00", "trade", 14.2532, 100.0]
["2026-08-27T17:33:17.000554+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:17.332043+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:17.332259+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:17.333026+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:17.601469+00:00", "trade", 14.275, 1.0]
["2026-08-27T17:33:17.956016+00:00", "trade", 14.2786, 6.0]
["2026-08-27T17:33:17.956037+00:00", "trade", 14.2786, 1.0]
["2026-08-27T17:33:17.993844+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.303123+00:00", "trade", 14.2723, 1.0]
["2026-08-27T17:33:18.927722+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.928118+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.928158+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.928665+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.928865+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.929217+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:18.929238+00:00", "trade", 14.27, 77.0]
["2026-08-27T17:33:18.929280+00:00", "trade", 14.27, 60.0]
["2026-08-27T17:33:18.929286+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:18.929286+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.929341+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.929343+00:00", "trade", 14.27, 230.0]
["2026-08-27T17:33:18.929349+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:33:18.929356+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:33:18.929358+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:18.929402+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:18.929404+00:00", "trade", 14.27, 49.0]
["2026-08-27T17:33:18.929503+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:18.929527+00:00", "trade", 14.27, 37.0]
["2026-08-27T17:33:18.929542+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:18.929545+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:18.929547+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:18.929577+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.929587+00:00", "trade", 14.27, 30.0]
["2026-08-27T17:33:18.929587+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.929638+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.929642+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.929757+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.929958+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.929993+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.930008+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.930028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.930058+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.930299+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.930319+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.930359+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.931075+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.931101+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.931521+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.932920+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.951515+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:18.952186+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:18.966450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.032306+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.037033+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.037915+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.169065+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:19.170029+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.436724+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.589052+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.930164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:19.930645+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:20.552045+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:20.552501+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:20.552601+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:20.553052+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:20.974576+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.379204+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.379209+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.379540+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.379590+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.379590+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.379746+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.380137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.836142+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:21.848627+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:22.182818+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:22.194220+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:22.358802+00:00", "trade", 14.2699, 1.0]
["2026-08-27T17:33:22.519158+00:00", "trade", 14.2686, 221.0]
["2026-08-27T17:33:23.027242+00:00", "trade", 14.2686, 1.0]
["2026-08-27T17:33:24.368933+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:24.369444+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:24.369474+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:24.377478+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:24.377779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:24.378210+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:24.641336+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:25.616533+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.865071+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.865817+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.865842+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.866033+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.866178+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.867075+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:26.868328+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.218973+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.237818+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.238259+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.238740+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.241146+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.242855+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.243181+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.243221+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.271974+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.272416+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.857388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.857925+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.858115+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.858381+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.859949+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:27.859974+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.114130+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.114611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.514272+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.514793+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.944888+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:28.945103+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.945574+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.945910+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.946040+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:28.946496+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:29.216384+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:29.218785+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:29.391923+00:00", "trade", 14.253, 70.0]
["2026-08-27T17:33:29.452944+00:00", "trade", 14.265, 10.0]
["2026-08-27T17:33:29.784688+00:00", "trade", 14.2683, 480.0]
["2026-08-27T17:33:29.784832+00:00", "trade", 14.27, 3.0]
["2026-08-27T17:33:29.784913+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:29.785091+00:00", "trade", 14.27, 3.0]
["2026-08-27T17:33:29.785409+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:29.785635+00:00", "trade", 14.27, 320.0]
["2026-08-27T17:33:29.850954+00:00", "trade", 14.27, 97.0]
["2026-08-27T17:33:29.850955+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:29.850957+00:00", "trade", 14.27, 3.0]
["2026-08-27T17:33:29.851038+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:33:29.851050+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:29.851075+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:29.851095+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:29.851621+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.851672+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:33:29.851902+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.851967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.852006+00:00", "trade", 14.27, 72.0]
["2026-08-27T17:33:29.852172+00:00", "trade", 14.27, 120.0]
["2026-08-27T17:33:29.852338+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.852463+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.852468+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.852494+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.852899+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.853015+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.857345+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.861896+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.884449+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:29.884685+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:33:29.884921+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:29.885021+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885397+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885477+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885933+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885978+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885988+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885998+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.885998+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:29.886008+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:30.003508+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:30.496241+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:33:30.496762+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:30.496838+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:30.496970+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:33:30.497013+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:30.497279+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:30.497514+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:30.497610+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:30.497725+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:33:30.498201+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:30.498236+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:30.520168+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:30.528162+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:31.821146+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:32.677184+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:32.776334+00:00", "trade", 14.27, 4.0]
["2026-08-27T17:33:33.199177+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:33.199202+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:33.199873+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:33.200239+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:33.679062+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:33:33.680432+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:34.316136+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:33:34.519870+00:00", "trade", 14.2449, 5.0]
["2026-08-27T17:33:35.648744+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.650232+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.650633+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.656688+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.657289+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.657310+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.657515+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.658016+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.660762+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.857421+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:35.935217+00:00", "trade", 14.245, 2.0]
["2026-08-27T17:33:36.058164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.058645+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.069671+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.225898+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.226790+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.226825+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.226900+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.227381+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.227462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.330652+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.479301+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:36.479462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.020359+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.020961+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.021276+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.021437+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.021442+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.025842+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.036398+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.173974+00:00", "trade", 14.2674, 1.0]
["2026-08-27T17:33:37.175363+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.231953+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.291806+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.291816+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.292643+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.707611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:37.707611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.335225+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.336468+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.336628+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.389454+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.389965+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.390482+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.390722+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.391203+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.391208+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.391604+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.391684+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.581707+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.582188+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.649007+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.649087+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.965887+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.970172+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:38.975715+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.026596+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.026641+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.027102+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.094287+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.095515+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.095520+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.130203+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.130714+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.130714+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.131165+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.131165+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.131461+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.131606+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.131611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.131611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.204409+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.204891+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.204891+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.205312+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.205347+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.205657+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.205768+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.205808+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.205823+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.282210+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.285899+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.291809+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.293096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:39.313027+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.322809+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.322845+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.322951+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.324048+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.330093+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.330514+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.330658+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.332444+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.340329+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.340997+00:00", "trade", 14.265, 38.0]
["2026-08-27T17:33:39.341803+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.351323+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.351504+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.356339+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:39.356643+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:40.034887+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:40.036455+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:40.538451+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:40.759856+00:00", "trade", 14.2697, 15.0]
["2026-08-27T17:33:43.213585+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.214307+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.214362+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.214517+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.216151+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.413516+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.413521+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.413827+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.414488+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.460857+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:33:43.460974+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.461771+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:43.461966+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:44.407738+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:44.408600+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:44.409041+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:45.844654+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:45.844689+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:45.844694+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:45.845230+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:45.845626+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:45.845667+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:46.724063+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:47.253330+00:00", "trade", 14.2458, 1.0]
["2026-08-27T17:33:47.779561+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:47.779562+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:33:47.779691+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.779694+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:33:47.779746+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.780202+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.780323+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.780458+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.780704+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.781390+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.781415+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.781496+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.781535+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:33:47.798687+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.849558+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.850044+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:47.850520+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:48.173303+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:48.669024+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:48.669234+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.074730+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.075035+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.324324+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.324349+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.324354+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.325111+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.523363+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.524405+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.526485+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.528264+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.616615+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.627035+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.745091+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.745116+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.745853+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.745868+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.840358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.840643+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.842047+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:49.955278+00:00", "trade", 14.255, 20.0]
["2026-08-27T17:33:50.065154+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:33:50.065328+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.065353+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.065358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.065925+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.407859+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.407889+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.408455+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.413106+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.842318+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:50.890797+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:33:52.214687+00:00", "trade", 14.255, 13.0]
["2026-08-27T17:33:52.314284+00:00", "trade", 14.2598, 112.0]
["2026-08-27T17:33:52.314488+00:00", "trade", 14.2598, 19.0]
["2026-08-27T17:33:52.314753+00:00", "trade", 14.2598, 4.0]
["2026-08-27T17:33:52.314996+00:00", "trade", 14.2598, 1.0]
["2026-08-27T17:33:52.316664+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:33:52.316665+00:00", "trade", 14.26, 140.0]
["2026-08-27T17:33:52.317054+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.317056+00:00", "trade", 14.26, 160.0]
["2026-08-27T17:33:52.317305+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.317315+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.317316+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:33:52.317330+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.317385+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.317420+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.317450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.317546+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.317731+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.317972+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.317972+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.318012+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.318022+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.318052+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.318172+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.318448+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.318453+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.321690+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.336305+00:00", "trade", 14.26, 74.0]
["2026-08-27T17:33:52.342665+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.351135+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.351421+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.351852+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.351857+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.351857+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:52.352373+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.420160+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.420566+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:52.436895+00:00", "trade", 14.2586, 1.0]
["2026-08-27T17:33:52.547628+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:54.537522+00:00", "trade", 14.2699, 217.0]
["2026-08-27T17:33:54.538132+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:54.538173+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:54.538173+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:54.538573+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:54.538573+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:54.538609+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.239866+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:33:56.764384+00:00", "trade", 14.265, 17.0]
["2026-08-27T17:33:56.765110+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.765335+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.765415+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:56.765776+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:56.765836+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:56.765856+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:56.766137+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:33:56.766418+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.766894+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.766934+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.767380+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.767380+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.767380+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.767816+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:56.767896+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:57.212405+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:59.760201+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:59.760256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:33:59.760787+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:00.003541+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:00.129189+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:00.193172+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:00.194129+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:01.048202+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:01.048207+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:01.048218+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:01.562960+00:00", "trade", 14.2626, 13.0]
["2026-08-27T17:34:01.564518+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:34:01.731120+00:00", "trade", 14.2463, 3.0]
["2026-08-27T17:34:01.987863+00:00", "trade", 14.2626, 20.0]
["2026-08-27T17:34:02.008131+00:00", "trade", 14.2626, 1.0]
["2026-08-27T17:34:03.780581+00:00", "trade", 14.2626, 1.0]
["2026-08-27T17:34:03.993852+00:00", "trade", 14.2529, 100.0]
["2026-08-27T17:34:04.889298+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:04.941592+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:05.075922+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:05.080598+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:05.423364+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:05.423394+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:05.540448+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:06.107873+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:34:06.728322+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:34:06.740053+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:34:06.740345+00:00", "trade", 14.265, 200.0]
["2026-08-27T17:34:07.222854+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.227249+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.228873+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.228918+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229209+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229342+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229342+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229348+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229369+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229394+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229414+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.229439+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229580+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229670+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229685+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229890+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.229898+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229898+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.229930+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.230006+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.230036+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.230206+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.230241+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.230432+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.230677+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.230677+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.230682+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.231163+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.231324+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:34:07.231815+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.231845+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.262137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.309475+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.310803+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.310953+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.311445+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.343671+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.344147+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.798113+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.798559+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.846911+00:00", "trade", 14.26, 96.0]
["2026-08-27T17:34:07.847052+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:34:07.847055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.847105+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.847383+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.847644+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:34:07.847647+00:00", "trade", 14.26, 95.0]
["2026-08-27T17:34:07.847671+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.847676+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:34:07.847681+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:34:07.847692+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:34:07.847695+00:00", "trade", 14.26, 500.0]
["2026-08-27T17:34:07.847696+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:34:07.847706+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:34:07.847714+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:34:07.847726+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:34:07.847746+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:34:07.847897+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:34:07.847900+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:34:07.848057+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848097+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848258+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848258+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848338+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848378+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848378+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848418+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848538+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848659+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848819+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848859+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848859+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.848859+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.849290+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.849379+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:34:07.878460+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.879878+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.883015+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:07.948747+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.169113+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:34:08.169801+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:34:08.392634+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.393140+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.393586+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.848304+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.848444+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.848504+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.848660+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.849196+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.849341+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.849441+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.849501+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:08.852839+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.170909+00:00", "trade", 14.255, 1.0]
["2026-08-27T17:34:09.172290+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.172470+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.173728+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.173728+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.253348+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.254275+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.512741+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:09.513683+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:10.534986+00:00", "trade", 14.2495, 5.0]
["2026-08-27T17:34:10.964031+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:10.964703+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:10.964778+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:10.965309+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:10.965790+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.118003+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.221840+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.856897+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.856902+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.856947+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.857398+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.857558+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.857784+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.857869+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.858315+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.858541+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:11.858972+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.174837+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:34:13.175207+00:00", "trade", 14.255, 1.0]
["2026-08-27T17:34:13.176228+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.176684+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.420961+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.421071+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.421091+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.421587+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.422710+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.423111+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.433676+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.649886+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:13.865696+00:00", "trade", 14.253, 3.0]
["2026-08-27T17:34:13.866852+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:14.302525+00:00", "trade", 14.255, 500.0]
["2026-08-27T17:34:16.407133+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:34:17.232270+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:17.233147+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:18.653533+00:00", "trade", 14.2501, 275.0]
["2026-08-27T17:34:18.654892+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:18.655368+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:18.657960+00:00", "trade", 14.255, 21.0]
["2026-08-27T17:34:18.676571+00:00", "trade", 14.255, 98.0]
["2026-08-27T17:34:19.395982+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.396027+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.396072+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.396523+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.396548+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.396718+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.397991+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:19.398432+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:21.812299+00:00", "trade", 14.2574, 7.0]
["2026-08-27T17:34:21.812668+00:00", "trade", 14.2574, 1.0]
["2026-08-27T17:34:22.914197+00:00", "trade", 14.2551, 1.0]
["2026-08-27T17:34:24.552687+00:00", "trade", 14.255, 1000.0]
["2026-08-27T17:34:24.552825+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.558106+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:34:24.559039+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.559039+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.559270+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.559335+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.559506+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.559521+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.717858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.886153+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.886213+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.887276+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:24.937491+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.171213+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.599658+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.600149+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.877078+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.877409+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.877580+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.878041+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.878076+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.878206+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:26.878482+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:28.307018+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:34:28.307018+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:28.307990+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:28.307990+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:28.308426+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:28.309088+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:28.309093+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:34:28.309108+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309108+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309133+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309138+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309150+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:34:28.309505+00:00", "trade", 14.25, 60.0]
["2026-08-27T17:34:28.309664+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309689+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309749+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309749+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.309790+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.310226+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.310391+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.310546+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.310947+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.311188+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.311193+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.315468+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.315669+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.317708+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.332118+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:28.332138+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:28.332554+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:28.332574+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:28.333155+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:28.947753+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:28.961997+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:29.887205+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:30.003572+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:30.109795+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:31.307932+00:00", "trade", 14.2554, 2.0]
["2026-08-27T17:34:31.402077+00:00", "trade", 14.2622, 1.0]
["2026-08-27T17:34:32.211659+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:32.244568+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:32.245330+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:32.660288+00:00", "trade", 14.2452, 1.0]
["2026-08-27T17:34:32.817632+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:33.052426+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:33.341139+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:34:33.341905+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:33.342903+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:33.494353+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:33.548088+00:00", "trade", 14.25, 88.0]
["2026-08-27T17:34:33.548146+00:00", "trade", 14.25, 12.0]
["2026-08-27T17:34:34.764295+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:34:34.765534+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:34:37.212700+00:00", "trade", 14.25, 10.0]
["2026-08-27T17:34:38.005379+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:38.145066+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:38.309932+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:34:38.310901+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:38.311878+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:38.311883+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:38.311914+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:38.439300+00:00", "trade", 14.2599, 52.0]
["2026-08-27T17:34:38.440640+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:39.294278+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:39.330058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:39.330108+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:39.330133+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:39.330704+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:39.331130+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:39.331130+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:34:39.368504+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:39.368815+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:39.368940+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:39.368945+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:39.368980+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:40.363543+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:40.681092+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:34:41.080540+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.201323+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.208518+00:00", "trade", 14.25, 11.0]
["2026-08-27T17:34:41.208580+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.208580+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.208640+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.209272+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.209578+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.209663+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.209903+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.210059+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.459573+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.631151+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:41.976629+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.018764+00:00", "trade", 14.249, 582.0]
["2026-08-27T17:34:42.172550+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:34:42.172611+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.486262+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.486558+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.486558+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.487034+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.511282+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:42.541138+00:00", "trade", 14.263, 5.0]
["2026-08-27T17:34:42.687396+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:43.193506+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:45.048578+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.048608+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.048648+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.049179+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.049199+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.052086+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.307394+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.307595+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:45.308021+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:45.308066+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.308151+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:45.308166+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:45.308201+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:34:45.308351+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.308913+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.310311+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:45.388823+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:47.487079+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.313497+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.470380+00:00", "trade", 14.2457, 2.0]
["2026-08-27T17:34:49.589304+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.699381+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.699832+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.977107+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.977173+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:34:49.978080+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.978215+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.978345+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.978656+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:49.990675+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:50.079902+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:50.154585+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:50.156745+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:50.159416+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:50.186536+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:51.466929+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:51.466979+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:51.467451+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:53.506220+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:53.506671+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:53.738367+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:54.903552+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:54.904634+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:55.071201+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:55.071677+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:55.630183+00:00", "trade", 14.245, 70.0]
["2026-08-27T17:34:58.207388+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:58.207388+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:58.207503+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:58.207959+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:58.562899+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:59.111510+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:59.111931+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:59.112397+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:34:59.798025+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:00.003615+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:00.956037+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.078388+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.078544+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.078829+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.275671+00:00", "trade", 14.245, 25.0]
["2026-08-27T17:35:01.294107+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.360981+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.978401+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:01.978852+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:02.704014+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:04.277406+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:04.345184+00:00", "trade", 14.2497, 1000.0]
["2026-08-27T17:35:04.345823+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:05.059914+00:00", "trade", 14.245, 97.0]
["2026-08-27T17:35:05.680230+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:05.680536+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:05.807046+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:35:08.520362+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:08.584056+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:08.642643+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:08.643686+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:08.674268+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:09.929467+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:09.929497+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:09.929497+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:09.929512+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:09.929993+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:10.158183+00:00", "trade", 14.245, 60.0]
["2026-08-27T17:35:10.159550+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:10.344119+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:10.344771+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:10.345227+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:10.824086+00:00", "trade", 14.2522, 36.0]
["2026-08-27T17:35:11.442249+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.442765+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.460632+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.712999+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:11.715143+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.715153+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.715690+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.716171+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:11.716171+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:12.602967+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:12.603423+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.107168+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107177+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107177+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107180+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107193+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107195+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107202+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107204+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107216+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107229+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107361+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107472+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107647+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107704+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107758+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.107797+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107818+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.107893+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.109216+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.111258+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.111409+00:00", "trade", 14.245, 190.0]
["2026-08-27T17:35:15.116653+00:00", "trade", 14.2498, 700.0]
["2026-08-27T17:35:15.116743+00:00", "trade", 14.2499, 700.0]
["2026-08-27T17:35:15.116900+00:00", "trade", 14.2498, 1400.0]
["2026-08-27T17:35:15.116978+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.117077+00:00", "trade", 14.2499, 1400.0]
["2026-08-27T17:35:15.117089+00:00", "trade", 14.2499, 700.0]
["2026-08-27T17:35:15.117215+00:00", "trade", 14.2498, 2800.0]
["2026-08-27T17:35:15.117420+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:35:15.117426+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.117444+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.117444+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:35:15.117479+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.117524+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.117679+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.117694+00:00", "trade", 14.25, 5.0]
["2026-08-27T17:35:15.117823+00:00", "trade", 14.25, 15.0]
["2026-08-27T17:35:15.117859+00:00", "trade", 14.2499, 700.0]
["2026-08-27T17:35:15.117870+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:35:15.117925+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:35:15.117960+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118003+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.118003+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:35:15.118080+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118201+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118223+00:00", "trade", 14.2499, 700.0]
["2026-08-27T17:35:15.118361+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118401+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118441+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118446+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118521+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118561+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118561+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118602+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118642+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118802+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118802+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118872+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118902+00:00", "trade", 14.255, 41.0]
["2026-08-27T17:35:15.118912+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.118913+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:35:15.118914+00:00", "trade", 14.26, 43.0]
["2026-08-27T17:35:15.118998+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.118998+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119083+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119243+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:35:15.119243+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:35:15.119268+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119318+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119358+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:35:15.119474+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119524+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119604+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119845+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119860+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119880+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119920+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:15.119920+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.119925+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.119960+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120005+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:35:15.120020+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120070+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120767+00:00", "trade", 14.26, 23.0]
["2026-08-27T17:35:15.120767+00:00", "trade", 14.255, 59.0]
["2026-08-27T17:35:15.120767+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120770+00:00", "trade", 14.255, 41.0]
["2026-08-27T17:35:15.120797+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120807+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120812+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120822+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120824+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.120832+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120832+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.120842+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121046+00:00", "trade", 14.259, 100.0]
["2026-08-27T17:35:15.121374+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:15.121383+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121386+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:35:15.121389+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121395+00:00", "trade", 14.26, 90.0]
["2026-08-27T17:35:15.121398+00:00", "trade", 14.255, 59.0]
["2026-08-27T17:35:15.121401+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:35:15.121404+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:35:15.121411+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121411+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121414+00:00", "trade", 14.26, 19.0]
["2026-08-27T17:35:15.121414+00:00", "trade", 14.26, 3.0]
["2026-08-27T17:35:15.121417+00:00", "trade", 14.26, 17.0]
["2026-08-27T17:35:15.121417+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121420+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121420+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121425+00:00", "trade", 14.26, 28.0]
["2026-08-27T17:35:15.121483+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121483+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121522+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:15.121674+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121714+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121714+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121726+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.121754+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121943+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:35:15.121945+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.121946+00:00", "trade", 14.26, 290.0]
["2026-08-27T17:35:15.122005+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122005+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122035+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122110+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122110+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122165+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122280+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122321+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122346+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.122361+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.122361+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122367+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.122476+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.122631+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.123113+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:35:15.123178+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.123178+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.123363+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.123368+00:00", "trade", 14.26, 700.0]
["2026-08-27T17:35:15.123804+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.123844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.123844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.123844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.124280+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.124282+00:00", "trade", 14.27, 10644.0]
["2026-08-27T17:35:15.124321+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.124325+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.124366+00:00", "trade", 14.26, 6.0]
["2026-08-27T17:35:15.124373+00:00", "trade", 14.26, 13.0]
["2026-08-27T17:35:15.124375+00:00", "trade", 14.26, 42.0]
["2026-08-27T17:35:15.124375+00:00", "trade", 14.26, 22.0]
["2026-08-27T17:35:15.124457+00:00", "trade", 14.26, 7.0]
["2026-08-27T17:35:15.124514+00:00", "trade", 14.26, 57.0]
["2026-08-27T17:35:15.124527+00:00", "trade", 14.26, 56.0]
["2026-08-27T17:35:15.124527+00:00", "trade", 14.26, 56.0]
["2026-08-27T17:35:15.124532+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:35:15.124532+00:00", "trade", 14.26, 55.0]
["2026-08-27T17:35:15.124541+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:35:15.124601+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:35:15.124746+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:35:15.124797+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:35:15.124882+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125122+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125162+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125202+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125283+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125323+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125353+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125353+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125403+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125403+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125433+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125563+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125563+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125683+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125764+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125764+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125924+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.125945+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:15.126646+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.127849+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:35:15.130378+00:00", "trade", 14.255, 12.0]
["2026-08-27T17:35:15.135863+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.136364+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.158492+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.158692+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.167378+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.171486+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:15.181887+00:00", "trade", 14.245, 600.0]
["2026-08-27T17:35:15.181935+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:35:15.181938+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.181968+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.182504+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.377167+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.473428+00:00", "trade", 14.259, 43.0]
["2026-08-27T17:35:15.473486+00:00", "trade", 14.26, 300.0]
["2026-08-27T17:35:15.474505+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:35:15.474514+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.474514+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:15.474554+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:15.474775+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:15.475161+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475171+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475196+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475221+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475301+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475306+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475356+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475356+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475557+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475597+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475637+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475652+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475797+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475837+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.475877+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.476038+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.476093+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.476198+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.476694+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.477596+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.478679+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.478839+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.479797+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.500339+00:00", "trade", 14.25, 109.0]
["2026-08-27T17:35:15.503643+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.539990+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.542140+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.542576+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.854754+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:15.992341+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.993234+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:15.993568+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:35:16.379013+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:16.379373+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.379444+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.379444+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.379489+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:16.379609+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.379970+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.380010+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.380491+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.380932+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:16.381970+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:17.021403+00:00", "trade", 14.25, 27.0]
["2026-08-27T17:35:17.025141+00:00", "trade", 14.25, 36.0]
["2026-08-27T17:35:17.066050+00:00", "trade", 14.25, 300.0]
["2026-08-27T17:35:17.067066+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:17.203581+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:17.683351+00:00", "trade", 14.2481, 100.0]
["2026-08-27T17:35:17.733246+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:35:17.940681+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:18.833667+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:19.731154+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:19.731585+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:19.732833+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:19.735339+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.385107+00:00", "trade", 14.245, 10.0]
["2026-08-27T17:35:20.534757+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.721386+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.721407+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.800324+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.800339+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.918115+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:20.918932+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:21.386175+00:00", "trade", 14.24, 2.0]
["2026-08-27T17:35:21.664532+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:23.602205+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:23.602516+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:23.604756+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:24.087075+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:25.705641+00:00", "trade", 14.2474, 1.0]
["2026-08-27T17:35:25.886103+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:25.886213+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:25.886769+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:26.969031+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:26.969061+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:26.969086+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:26.969938+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:27.333504+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:27.333524+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:27.333528+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:35:27.333543+00:00", "trade", 14.25, 22.0]
["2026-08-27T17:35:27.333555+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:35:27.333567+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:35:27.333574+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:35:27.333576+00:00", "trade", 14.25, 259.0]
["2026-08-27T17:35:27.333584+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.333588+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:27.333614+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.333665+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.333680+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333700+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333705+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333705+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333715+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333715+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333725+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333725+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333845+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.333980+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334000+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334166+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334291+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334401+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334557+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334652+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334727+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.334932+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.335078+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.338110+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.338586+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.339032+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.339032+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.345317+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.348575+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.349016+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.349056+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.349056+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.349086+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.349557+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.349577+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.350058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.366413+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366413+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366859+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366879+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366884+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366904+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366904+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:35:27.366939+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.367410+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.367435+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.468285+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.617345+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:27.821876+00:00", "trade", 14.2521, 60.0]
["2026-08-27T17:35:28.561473+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:28.561949+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:29.272656+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:29.273137+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:29.454699+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:30.003636+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:30.670946+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:30.671532+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:30.686406+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:31.028291+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.029800+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.036561+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.049010+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.049075+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.111349+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.111364+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:31.901781+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:33.693460+00:00", "trade", 14.255, 1.0]
["2026-08-27T17:35:34.635409+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:35.676162+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:35.710213+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:35.829711+00:00", "trade", 14.2542, 7.0]
["2026-08-27T17:35:36.506033+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:36.897480+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:36.898237+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:36.941428+00:00", "trade", 14.2574, 1.0]
["2026-08-27T17:35:37.703454+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:37.703900+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:40.035536+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:42.380058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:42.381156+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:42.381592+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:42.821229+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:42.821680+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:42.831949+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:44.075929+00:00", "trade", 14.254, 215.0]
["2026-08-27T17:35:45.014280+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:46.879324+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:47.477440+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:47.479780+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:47.480236+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.035892+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:35:48.036816+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.036862+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.036862+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.036862+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.036977+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.037257+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.037498+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.066267+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.174890+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.177481+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.203468+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:48.454902+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:50.161049+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.161025+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.161556+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.164979+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.880754+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.882252+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.888672+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.889306+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:51.890052+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:51.890652+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.890752+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:35:51.891103+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.965149+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:51.965595+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:52.162479+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:52.162519+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:52.162960+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.112551+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.112667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.112667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.113022+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.116471+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.122821+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.123287+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:53.163367+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:55.093077+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:55.093077+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:56.688613+00:00", "trade", 14.2477, 100.0]
["2026-08-27T17:35:57.132250+00:00", "trade", 14.2477, 71.0]
["2026-08-27T17:35:57.414805+00:00", "trade", 14.255, 80.0]
["2026-08-27T17:35:58.927441+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:58.927917+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:59.322446+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:35:59.810834+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:00.003653+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:01.004157+00:00", "trade", 14.26, 11.0]
["2026-08-27T17:36:03.191463+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.191904+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.193027+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.194586+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.198954+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:03.199788+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.225474+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.280295+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:03.280776+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:04.055024+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:04.055485+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:04.055485+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:04.170727+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:05.155544+00:00", "trade", 14.255, 17.0]
["2026-08-27T17:36:05.164034+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:05.164220+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:05.164253+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:05.164431+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:05.164536+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:36:05.165083+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:36:05.165083+00:00", "trade", 14.255, 80.0]
["2026-08-27T17:36:05.169456+00:00", "trade", 14.25, 183.0]
["2026-08-27T17:36:05.170510+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:05.171711+00:00", "trade", 14.2514, 100.0]
["2026-08-27T17:36:05.195715+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:07.087551+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:08.117356+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:08.165302+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:36:08.279437+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:08.382019+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:36:10.370591+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.970799+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:10.971070+00:00", "trade", 14.25, 57.0]
["2026-08-27T17:36:10.971557+00:00", "trade", 14.25, 44.0]
["2026-08-27T17:36:10.971817+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.972003+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.972083+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.972086+00:00", "trade", 14.25, 56.0]
["2026-08-27T17:36:10.972531+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:10.972549+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.972554+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.972558+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:10.972594+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:10.972594+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.972624+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:10.973036+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:10.973406+00:00", "trade", 14.25, 143.0]
["2026-08-27T17:36:10.974404+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:10.974975+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:11.027866+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:11.078667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:11.223430+00:00", "trade", 14.255, 98.0]
["2026-08-27T17:36:11.720796+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:11.721237+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:11.721267+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:13.015057+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:13.015538+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:13.830590+00:00", "trade", 14.2552, 2.0]
["2026-08-27T17:36:14.944195+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:14.954309+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.006839+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.006914+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.171436+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.171440+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:15.171917+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.171957+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.214253+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:15.874310+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.240151+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324161+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324184+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:16.324241+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324251+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324772+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324892+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324892+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.324973+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.325253+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.325294+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.327018+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.339698+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.608147+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:16.614315+00:00", "trade", 14.2599, 55.0]
["2026-08-27T17:36:22.309296+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.309817+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.309867+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.309872+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:36:22.309917+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.310197+00:00", "trade", 14.25, 98.0]
["2026-08-27T17:36:22.310313+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.340332+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:36:22.342939+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:22.342943+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:36:22.342943+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:22.342952+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:36:22.342984+00:00", "trade", 14.25, 60.0]
["2026-08-27T17:36:22.343207+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.343207+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.343208+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:22.343208+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:22.343212+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:36:22.343212+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:36:22.343213+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:36:22.343213+00:00", "trade", 14.25, 3.0]
["2026-08-27T17:36:22.343216+00:00", "trade", 14.25, 97.0]
["2026-08-27T17:36:22.343267+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:36:22.343267+00:00", "trade", 14.25, 18.0]
["2026-08-27T17:36:22.343267+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.343282+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.343307+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.343532+00:00", "trade", 14.25, 17.0]
["2026-08-27T17:36:22.343534+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:36:22.343865+00:00", "trade", 14.25, 88.0]
["2026-08-27T17:36:22.343968+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.344089+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.344154+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.344169+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.344209+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.344249+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.344650+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.352574+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.362838+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.374316+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:22.726053+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.065687+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.065747+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.066920+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.068323+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.401767+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.402258+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.402729+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:23.566118+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:24.728792+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:24.730656+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.591731+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.591941+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.592182+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.592783+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.592899+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.593610+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.594613+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.595204+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.619753+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:25.948578+00:00", "trade", 14.2474, 3.0]
["2026-08-27T17:36:26.347595+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.347656+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.348543+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.348583+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.348909+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.349069+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.349365+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:26.885286+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.637147+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.637838+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.637893+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.638350+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.845591+00:00", "trade", 14.2404, 282.0]
["2026-08-27T17:36:28.846199+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.846671+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.863087+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:36:28.864408+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.864408+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.865089+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.865280+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:28.930535+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.222445+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.222926+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.223317+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.223443+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.267873+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.267909+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.268355+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.268801+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.271266+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.502367+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.502898+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.503174+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.503334+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.512330+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:29.609923+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.003680+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.183077+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.183869+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.898025+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.934762+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.936988+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.937444+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:30.937444+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.004590+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:31.004644+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.004674+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.004684+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.004699+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.004914+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.005642+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.005642+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.005646+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.005907+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.005987+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.006543+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.411940+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:36:31.411943+00:00", "trade", 14.24, 99.0]
["2026-08-27T17:36:31.412129+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:31.412130+00:00", "trade", 14.24, 300.0]
["2026-08-27T17:36:31.412480+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.412509+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:36:31.412510+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.412515+00:00", "trade", 14.24, 5.0]
["2026-08-27T17:36:31.412518+00:00", "trade", 14.24, 95.0]
["2026-08-27T17:36:31.412610+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.412996+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.413036+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.413036+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.413076+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.413076+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.413317+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413397+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413432+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413437+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413477+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413477+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413517+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:31.413903+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413918+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.413978+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.414316+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:31.414390+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.415021+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.433003+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.433485+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:31.449367+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:31.449689+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:32.252523+00:00", "trade", 14.24, 110.0]
["2026-08-27T17:36:32.259231+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:32.260434+00:00", "trade", 14.24, 110.0]
["2026-08-27T17:36:32.280537+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:32.282354+00:00", "trade", 14.24, 90.0]
["2026-08-27T17:36:32.307617+00:00", "trade", 14.24, 79.0]
["2026-08-27T17:36:32.337490+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:32.345248+00:00", "trade", 14.24, 55.0]
["2026-08-27T17:36:32.345301+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.345361+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.345361+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.345552+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:32.346258+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.346283+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.346699+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.346739+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.346859+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.346899+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.347501+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.351661+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.352402+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.378194+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:32.378615+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:32.378630+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:32.378655+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.379126+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:32.379146+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.059190+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060152+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:33.060318+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:33.060373+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060403+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060423+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060428+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060473+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060503+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.060799+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.061115+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.062047+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.062082+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.062393+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.062413+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.064999+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.611646+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612112+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612142+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612152+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612177+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612272+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612653+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612753+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.612793+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.613019+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.621594+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.622035+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.622476+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.657084+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:33.841572+00:00", "trade", 14.255, 7.0]
["2026-08-27T17:36:35.555864+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.597794+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.598200+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.598250+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.598276+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.598316+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.598316+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.598757+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.600877+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.601318+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.691137+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.842677+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843114+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843133+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843178+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843178+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843178+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843194+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.843635+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.852621+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.860921+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:35.861402+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.026736+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.027232+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.027287+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.027698+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.027698+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.099519+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100040+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100040+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100361+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100511+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100812+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100842+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.100842+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.836639+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.837120+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.837120+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.837601+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.837601+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.837641+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.837681+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.837962+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.837962+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.838077+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.838300+00:00", "trade", 14.24, 103.0]
["2026-08-27T17:36:36.838563+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.838563+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:36:36.838879+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.839320+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.839345+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.839345+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:36.839350+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:37.674817+00:00", "trade", 14.24, 50.0]
["2026-08-27T17:36:38.808841+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:36:38.825183+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.825650+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.825965+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.826887+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.827158+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.836811+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.843817+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:38.844725+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.844725+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:38.868352+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:36:38.936503+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:39.122857+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:39.787520+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:40.952178+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:41.301289+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:41.301770+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:41.302812+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:42.439809+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:43.086297+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:36:43.086374+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:36:43.086414+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.086464+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087020+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087030+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087176+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087231+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087351+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087391+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087792+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.087832+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.090779+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.092594+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.098032+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.126309+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.126805+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.126825+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.127286+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.266853+00:00", "trade", 14.2326, 40.0]
["2026-08-27T17:36:43.709472+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.709472+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.709633+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.709913+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.741574+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.742220+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:43.743714+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:44.150618+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:44.535700+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:44.637016+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:46.130832+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:46.133419+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:46.134381+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:46.134451+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:46.134817+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:46.708397+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:36:46.709886+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:47.234460+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:47.235081+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:49.104826+00:00", "trade", 14.24, 8.0]
["2026-08-27T17:36:52.410705+00:00", "trade", 14.2483, 100.0]
["2026-08-27T17:36:53.643018+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:53.677390+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:53.699683+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:54.401965+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:54.402406+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.192447+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.192963+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.193485+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.193525+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.193525+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.193926+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:55.193966+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:56.227044+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:36:56.228168+00:00", "trade", 14.235, 2.0]
["2026-08-27T17:36:56.247871+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:36:56.290291+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:56.290361+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:56.290441+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:56.290582+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:56.726124+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.267488+00:00", "trade", 14.235, 690.0]
["2026-08-27T17:36:57.268477+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:36:57.269187+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.269187+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.349388+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.456767+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:36:57.456884+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.457300+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.457700+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.458061+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.458497+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:36:57.831294+00:00", "trade", 14.2331, 1.0]
["2026-08-27T17:36:59.635500+00:00", "trade", 14.235, 54.0]
["2026-08-27T17:36:59.635695+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:37:00.003707+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:00.320652+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:00.321148+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:01.077880+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:01.078331+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:02.371275+00:00", "trade", 14.235, 9.0]
["2026-08-27T17:37:02.371639+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:37:02.376677+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:02.975859+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:02.975909+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:02.975919+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:02.978655+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:03.604586+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:03.605177+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:03.821956+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:03.822058+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:03.822650+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:05.198856+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:05.659874+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:05.659949+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:05.660526+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:05.664430+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.136521+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.136611+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.137122+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.137212+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.137694+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.140255+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.140696+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.549413+00:00", "trade", 14.235, 120.0]
["2026-08-27T17:37:08.550787+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.934871+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:08.936150+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.936195+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.936195+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.936395+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.936591+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.974065+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:08.974646+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.181449+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.488419+00:00", "trade", 14.235, 30.0]
["2026-08-27T17:37:09.488434+00:00", "trade", 14.23, 30.0]
["2026-08-27T17:37:09.488525+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.670117+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.670127+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.670130+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:09.670754+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.670789+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.671270+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:09.671310+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:10.579547+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:10.579547+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:11.659634+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:11.660075+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:13.567416+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:13.784625+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:37:15.221409+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:18.161910+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:18.162351+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:18.650240+00:00", "trade", 14.24, 11.0]
["2026-08-27T17:37:18.905283+00:00", "trade", 14.235, 20.0]
["2026-08-27T17:37:20.177558+00:00", "trade", 14.235, 1408.0]
["2026-08-27T17:37:20.178662+00:00", "trade", 14.24, 50.0]
["2026-08-27T17:37:20.178662+00:00", "trade", 14.24, 4.0]
["2026-08-27T17:37:20.178665+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.178667+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:20.178668+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.178668+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.178824+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.178830+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:37:20.178860+00:00", "trade", 14.2352, 91.0]
["2026-08-27T17:37:20.178913+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:20.178913+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:20.178917+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.178921+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.179008+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179047+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.179143+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179178+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179484+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179564+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179604+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179604+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179644+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179724+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179724+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.179817+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.179885+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.180206+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.180647+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181088+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181095+00:00", "trade", 14.2406, 44.0]
["2026-08-27T17:37:20.181128+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181167+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:37:20.181167+00:00", "trade", 14.25, 94.0]
["2026-08-27T17:37:20.181524+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181594+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181604+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181729+00:00", "trade", 14.25, 93.0]
["2026-08-27T17:37:20.181729+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181780+00:00", "trade", 14.25, 3.0]
["2026-08-27T17:37:20.181786+00:00", "trade", 14.25, 94.0]
["2026-08-27T17:37:20.181850+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.181934+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:37:20.181982+00:00", "trade", 14.25, 16.0]
["2026-08-27T17:37:20.182050+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.182085+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.182085+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.182110+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.182140+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.182155+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.182245+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.184258+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:37:20.186044+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.186070+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.186646+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.230217+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.230256+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.230487+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.230656+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:37:20.230701+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.230761+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.230781+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.230981+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.231311+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.231422+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.231463+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.231944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.231944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.232104+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.237870+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.247517+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:20.830178+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:20.830199+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:20.830419+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:20.830619+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:20.830659+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:20.830739+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.830769+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.830769+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.830769+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.831175+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.831777+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.831977+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.832258+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.939413+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.939854+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.940075+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.940125+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.941493+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.941934+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.977534+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.978185+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.978667+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.978707+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.979148+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.979148+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.979148+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.988029+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:20.988149+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.052026+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.052728+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053104+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053109+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053129+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053154+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053154+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053199+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053209+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053209+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053650+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.053650+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.061850+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.062682+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.570556+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.570571+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.570626+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.571804+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.572741+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.706880+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.887455+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.898587+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.898787+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.899223+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.899228+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.899258+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.899283+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.899724+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.900206+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:21.908726+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.010879+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.011360+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.011360+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.011801+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.020803+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.021284+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.565851+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:22.566282+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:22.566342+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:22.566572+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:37:22.566648+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.566723+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.566728+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.567139+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:22.567179+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.793939+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.795102+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.796501+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.796561+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.796942+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.797122+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.798500+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.799583+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.809609+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:37:23.809727+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.810389+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.810865+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.810905+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.811346+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:23.811346+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.067501+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.116713+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.116803+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.117400+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.117405+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.117435+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.117535+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.117991+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.126647+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:24.458437+00:00", "trade", 14.24, 20.0]
["2026-08-27T17:37:24.458497+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:24.458517+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458572+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458722+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:24.458742+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458746+00:00", "trade", 14.24, 80.0]
["2026-08-27T17:37:24.458749+00:00", "trade", 14.24, 20.0]
["2026-08-27T17:37:24.458752+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:24.458758+00:00", "trade", 14.24, 77.0]
["2026-08-27T17:37:24.458765+00:00", "trade", 14.24, 5.0]
["2026-08-27T17:37:24.458767+00:00", "trade", 14.24, 69.0]
["2026-08-27T17:37:24.458767+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458773+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:37:24.458782+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:24.458797+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458908+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458958+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458958+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458983+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.458998+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459043+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459098+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:24.459203+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:24.459238+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459319+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459354+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459399+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459429+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459459+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459459+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459479+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459479+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459529+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459589+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459594+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459634+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459634+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459674+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459685+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459750+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459990+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.459990+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.460131+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.460421+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.460677+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.461434+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.777379+00:00", "trade", 14.2326, 2.0]
["2026-08-27T17:37:24.846108+00:00", "trade", 14.2555, 7.0]
["2026-08-27T17:37:24.847443+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.876675+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:24.876964+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:24.877735+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.878044+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:24.878211+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.879935+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:24.880486+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.281410+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:25.281764+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:37:25.281809+00:00", "trade", 14.235, 90.0]
["2026-08-27T17:37:25.282063+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.282824+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.294776+00:00", "trade", 14.235, 20.0]
["2026-08-27T17:37:25.294845+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:25.294857+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:25.295152+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:37:25.295170+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:37:25.295576+00:00", "trade", 14.235, 90.0]
["2026-08-27T17:37:25.295991+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.296306+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.301286+00:00", "trade", 14.235, 20.0]
["2026-08-27T17:37:25.302170+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.305909+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.603764+00:00", "trade", 14.235, 80.0]
["2026-08-27T17:37:25.603909+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:25.603909+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:37:25.604050+00:00", "trade", 14.235, 30.0]
["2026-08-27T17:37:25.604691+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:25.765550+00:00", "trade", 14.2436, 234.0]
["2026-08-27T17:37:25.766028+00:00", "trade", 14.2436, 122.0]
["2026-08-27T17:37:25.844388+00:00", "trade", 14.2552, 2.0]
["2026-08-27T17:37:26.740735+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:28.694773+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:28.695249+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:29.505333+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:29.505393+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:29.506556+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:29.997820+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:37:30.003734+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:30.507830+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:32.635782+00:00", "trade", 14.2479, 100.0]
["2026-08-27T17:37:32.636854+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:33.063713+00:00", "trade", 14.2333, 100.0]
["2026-08-27T17:37:39.007647+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:39.829392+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:39.830502+00:00", "trade", 14.235, 2.0]
["2026-08-27T17:37:39.830664+00:00", "trade", 14.235, 246.0]
["2026-08-27T17:37:40.223522+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:40.223597+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:40.224083+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:40.224083+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:40.224559+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:40.440333+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:40.441716+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:41.242042+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:41.242523+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:41.242573+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:41.242999+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:41.305919+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:41.909189+00:00", "trade", 14.2336, 8.0]
["2026-08-27T17:37:42.109111+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:42.109938+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.056682+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.273142+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.416410+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:37:43.416413+00:00", "trade", 14.235, 80.0]
["2026-08-27T17:37:43.416416+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:37:43.416420+00:00", "trade", 14.235, 50.0]
["2026-08-27T17:37:43.416423+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416431+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416486+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416489+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416492+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:37:43.416501+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:37:43.416501+00:00", "trade", 14.235, 90.0]
["2026-08-27T17:37:43.416528+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416531+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:37:43.416534+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416546+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416570+00:00", "trade", 14.235, 80.0]
["2026-08-27T17:37:43.416687+00:00", "trade", 14.235, 80.0]
["2026-08-27T17:37:43.416693+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:37:43.416714+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.416985+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.417075+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.417099+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.417141+00:00", "trade", 14.235, 110.0]
["2026-08-27T17:37:43.417788+00:00", "trade", 14.2349, 42.0]
["2026-08-27T17:37:43.450214+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.560406+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.560882+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.799706+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:43.800834+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.801561+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.803139+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.803605+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:43.809206+00:00", "trade", 14.235, 200.0]
["2026-08-27T17:37:43.810490+00:00", "trade", 14.235, 43.0]
["2026-08-27T17:37:44.105573+00:00", "trade", 14.2477, 100.0]
["2026-08-27T17:37:44.106942+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:44.107384+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:45.284165+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:45.293047+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:45.293488+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:45.560894+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:46.253263+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:48.017175+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:49.117652+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:49.855356+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:49.856406+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:49.856877+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:51.835654+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:51.836135+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:52.107884+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:52.108904+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:52.108904+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:52.109042+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:52.109145+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:52.109499+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:52.114599+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:37:52.709950+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657325+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657327+00:00", "trade", 14.24, 16.0]
["2026-08-27T17:37:57.657339+00:00", "trade", 14.24, 84.0]
["2026-08-27T17:37:57.657339+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657342+00:00", "trade", 14.24, 11.0]
["2026-08-27T17:37:57.657402+00:00", "trade", 14.24, 189.0]
["2026-08-27T17:37:57.657402+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:57.657405+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657408+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:57.657408+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:57.657411+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:57.657411+00:00", "trade", 14.24, 52.0]
["2026-08-27T17:37:57.657465+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657468+00:00", "trade", 14.24, 48.0]
["2026-08-27T17:37:57.657471+00:00", "trade", 14.24, 52.0]
["2026-08-27T17:37:57.657546+00:00", "trade", 14.24, 48.0]
["2026-08-27T17:37:57.657549+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:37:57.657555+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657585+00:00", "trade", 14.24, 16.0]
["2026-08-27T17:37:57.657598+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:37:57.657598+00:00", "trade", 14.24, 7.0]
["2026-08-27T17:37:57.657603+00:00", "trade", 14.24, 4.0]
["2026-08-27T17:37:57.657603+00:00", "trade", 14.24, 5.0]
["2026-08-27T17:37:57.657607+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:37:57.657607+00:00", "trade", 14.24, 20.0]
["2026-08-27T17:37:57.657610+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657621+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657625+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657630+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:37:57.657791+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:57.657861+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:57.657865+00:00", "trade", 14.24, 95.0]
["2026-08-27T17:37:57.657886+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:37:57.657895+00:00", "trade", 14.24, 5.0]
["2026-08-27T17:37:57.657896+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.657904+00:00", "trade", 14.24, 11.0]
["2026-08-27T17:37:57.657946+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658006+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658187+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658247+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658287+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658357+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658372+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658387+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658387+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658432+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658452+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658472+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658477+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658487+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658678+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658728+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658833+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658833+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.658953+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.659104+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.659425+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.659835+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.662241+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.663624+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.663930+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.671824+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.694423+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.694473+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.713518+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.879022+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.879769+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:57.879859+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.408348+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.408403+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.408914+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.408919+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.409014+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.409525+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.409997+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.410382+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.410458+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.410478+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.411615+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.514380+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.515307+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.515653+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.515683+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.515784+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.515788+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.516265+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.516265+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.536127+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.536833+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.537310+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.537771+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.537781+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.537926+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.538407+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.538868+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.538878+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:37:58.708347+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:38:00.003756+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:38:00.560691+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:38:00.561529+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:38:02.510155+00:00", "trade", 14.2401, 1.0]
["2026-08-27T17:38:02.696683+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:38:02.696718+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:38:02.696737+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:38:02.696748+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:38:02.696750+00:00", "trade", 14.25, 223.0]
["2026-08-27T17:38:02.696753+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:38:02.696755+00:00", "trade", 14.25, 53.0]
["2026-08-27T17:38:02.696758+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:38:02.696984+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697254+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697304+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697304+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697344+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697354+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697460+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697470+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697525+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697545+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697665+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697680+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697705+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697866+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697901+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.697931+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.698302+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.698342+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.699114+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.699645+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:02.904736+00:00", "trade", 14.26, 18.0]
["2026-08-27T17:38:02.904768+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:38:02.904774+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:38:02.904799+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:38:02.904799+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:02.904802+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:02.904808+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:38:02.904914+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:38:02.904924+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:38:02.905089+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905330+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905375+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905395+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905530+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905570+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905771+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905771+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905811+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905851+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905931+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.905931+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.906252+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.906372+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:02.906572+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:03.012440+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:03.012490+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:03.175934+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:03.435823+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:03.436264+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:04.468311+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.549731+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.550192+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.568505+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.568981+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.569137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.570976+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.570976+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.571026+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.571036+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.573031+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.580900+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.583601+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.585015+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:05.585020+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:06.180502+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:06.180516+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:38:06.180718+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:06.180718+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:38:06.180878+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.181088+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:38:06.181114+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181154+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181194+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181224+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181269+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181269+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181389+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181640+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181640+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181655+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181655+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181705+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181750+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181755+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181790+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181831+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.181936+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.182673+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.183112+00:00", "trade", 14.255, 95.0]
["2026-08-27T17:38:06.183379+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.183379+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.190419+00:00", "trade", 14.255, 248.0]
["2026-08-27T17:38:06.206168+00:00", "trade", 14.26, 4.0]
["2026-08-27T17:38:06.220803+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.281904+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.282390+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.282390+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.282390+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.282430+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:06.282470+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.282470+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.283628+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:06.867102+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:08.166000+00:00", "trade", 14.2408, 1.0]
["2026-08-27T17:38:08.551928+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:08.552725+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:08.655791+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:08.925142+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:09.430651+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:09.432966+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:09.704583+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:10.965911+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:11.008066+00:00", "trade", 14.26, 17.0]
["2026-08-27T17:38:11.008202+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:13.022848+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:13.023029+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:13.025815+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:13.719625+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:13.719803+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:13.719843+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:13.720725+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:13.720765+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:15.065020+00:00", "trade", 14.26, 300.0]
["2026-08-27T17:38:17.844749+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:17.844779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:17.845350+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:17.845350+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:17.845826+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:17.847906+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:17.849034+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.809265+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.809781+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.809821+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.819144+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.827629+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:38:18.827945+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.828421+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.828421+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.828586+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.829067+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.829388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:18.837908+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:20.018930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:20.019452+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:20.028859+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:20.859206+00:00", "trade", 14.253, 7.0]
["2026-08-27T17:38:21.829250+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.829361+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.829767+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.829837+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.830157+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.849133+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:21.850130+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:21.904690+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:21.905226+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:21.959505+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:21.991976+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:38:21.992028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.992028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.992043+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.992108+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.992930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.993010+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.993010+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:21.996975+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.007209+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.052712+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.148746+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.148786+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.151347+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.180958+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.181434+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.181474+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.181514+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.182035+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.182396+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.182877+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.182877+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.182917+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.183399+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.554758+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:22.556377+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.556407+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.557259+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.557549+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.676321+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:38:22.676407+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:22.699943+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:23.010874+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:23.229660+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:23.229715+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:24.055847+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:24.621839+00:00", "trade", 14.265, 150.0]
["2026-08-27T17:38:24.621980+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:24.622040+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:24.891511+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:25.030389+00:00", "trade", 14.26, 7.0]
["2026-08-27T17:38:25.030515+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:38:25.712080+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.126762+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:38:28.126809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.126889+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.126892+00:00", "trade", 14.25, 90.0]
["2026-08-27T17:38:28.127371+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.127406+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.127475+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:38:28.127491+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.127847+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.127922+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.128022+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.128448+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:28.130981+00:00", "trade", 14.26, 110.0]
["2026-08-27T17:38:28.131711+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.132067+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.134611+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:28.152425+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.152515+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.152926+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.258844+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:28.518452+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:29.343010+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:30.003779+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:32.191835+00:00", "trade", 14.2487, 52.0]
["2026-08-27T17:38:32.191978+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:32.192028+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:32.344055+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:32.345057+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:32.589986+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:32.775618+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:33.521523+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:35.021127+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:35.022247+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.022372+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:35.022808+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:35.022928+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:35.023344+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.023575+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.024101+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.027865+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.055661+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.074516+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.074611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:35.568597+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:36.419167+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:36.446440+00:00", "trade", 14.2527, 2.0]
["2026-08-27T17:38:38.649909+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:38.650370+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:39.192039+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:39.192506+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:39.321056+00:00", "trade", 14.265, 80.0]
["2026-08-27T17:38:41.298290+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:41.299206+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:41.299206+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:41.299291+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:41.299367+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:41.299647+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:41.400277+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:41.997634+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:42.394544+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:46.779229+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:46.838926+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:46.841733+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:48.473030+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:48.473030+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:48.473037+00:00", "trade", 14.26, 127.0]
["2026-08-27T17:38:48.473040+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:48.473052+00:00", "trade", 14.26, 6.0]
["2026-08-27T17:38:48.473052+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:48.473055+00:00", "trade", 14.26, 30.0]
["2026-08-27T17:38:48.473064+00:00", "trade", 14.26, 400.0]
["2026-08-27T17:38:48.473072+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:38:48.473100+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:48.473109+00:00", "trade", 14.26, 9.0]
["2026-08-27T17:38:48.473259+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:38:48.473259+00:00", "trade", 14.26, 60.0]
["2026-08-27T17:38:48.473262+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:38:48.473307+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.473488+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.473538+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.473583+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.473738+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.473939+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.473939+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.474059+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.474074+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.474380+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.474420+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.474540+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.475197+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.476374+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.488258+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.490182+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.506511+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.507027+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.507463+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.507479+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.516460+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.651557+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.651737+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.652218+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.652268+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.652679+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.652679+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:48.661706+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:49.125836+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:50.222085+00:00", "trade", 14.254, 110.0]
["2026-08-27T17:38:50.333932+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:50.334248+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:50.344187+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:52.163257+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:52.199888+00:00", "trade", 14.255, 194.0]
["2026-08-27T17:38:53.258435+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.258736+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259016+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259217+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259257+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259377+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259488+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.259858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.260094+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.260776+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.261217+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.268659+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.521100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:53.753874+00:00", "trade", 14.2526, 3.0]
["2026-08-27T17:38:54.551198+00:00", "trade", 14.255, 1.0]
["2026-08-27T17:38:55.119707+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:55.120023+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:38:55.120904+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:55.374368+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:55.871630+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:38:58.671337+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:58.690899+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:38:59.518918+00:00", "trade", 14.2526, 2.0]
["2026-08-27T17:38:59.603692+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:39:00.003810+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:39:00.064035+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064054+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:39:00.064071+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064083+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:39:00.064086+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064089+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064104+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:39:00.064116+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064128+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064128+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:00.064263+00:00", "trade", 14.26, 40.0]
["2026-08-27T17:39:00.064264+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064266+00:00", "trade", 14.26, 60.0]
["2026-08-27T17:39:00.064329+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064339+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064344+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064344+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064354+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064354+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064359+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064364+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064369+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064424+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064615+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064670+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064670+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064740+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.064780+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065016+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065106+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065156+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065156+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065306+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065367+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.065382+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.069065+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.164453+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.385103+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.438928+00:00", "trade", 14.265, 61.0]
["2026-08-27T17:39:00.477483+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.478375+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.538283+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:00.538699+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:00.538774+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.538844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.538844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.539260+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.539280+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.539696+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.541330+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:00.946154+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.129250+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.129766+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.130247+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.130267+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.130718+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.130753+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.131139+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.131280+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.131295+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.131736+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.139680+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.143559+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.229661+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:39:01.229889+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:01.230486+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.230521+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.230521+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.230962+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.231127+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.231408+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.697879+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.697949+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.698480+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:01.698921+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:01.698961+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:01.698961+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:01.699001+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.699518+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.707361+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.755215+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:01.755270+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:02.749422+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.406530+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:39:04.407760+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.410201+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.505398+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.506034+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:04.506510+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:04.506551+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:04.506591+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.581203+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.582136+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:04.583058+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:05.418809+00:00", "trade", 14.265, 45.0]
["2026-08-27T17:39:05.673514+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:05.717318+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:05.718877+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:06.100210+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.100415+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.100726+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.100746+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:06.221824+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:06.222286+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:06.222742+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:06.307278+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:06.307609+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.307924+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.308090+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.308090+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.308095+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.308155+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.308295+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.343775+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.946692+00:00", "trade", 14.2612, 100.0]
["2026-08-27T17:39:06.946830+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.955067+00:00", "trade", 14.26, 220.0]
["2026-08-27T17:39:06.955105+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.955105+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.955172+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:39:06.955707+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:06.957545+00:00", "trade", 14.26, 300.0]
["2026-08-27T17:39:06.957635+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:39:06.957702+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:06.957704+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:06.958829+00:00", "trade", 14.2618, 46.0]
["2026-08-27T17:39:06.961758+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:06.962465+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:06.962471+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:39:07.384543+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:07.384553+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:07.384643+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:07.651709+00:00", "trade", 14.2699, 50.0]
["2026-08-27T17:39:07.953798+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:10.980194+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.391032+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.391949+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.392029+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.392430+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.436605+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.717574+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:11.718532+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:12.008202+00:00", "trade", 14.26, 96.0]
["2026-08-27T17:39:12.008337+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:12.009477+00:00", "trade", 14.2606, 42.0]
["2026-08-27T17:39:13.048508+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.048608+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.048704+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.049160+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.049531+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.095305+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.381992+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:13.382679+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:17.901452+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.902224+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.902249+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.902480+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.902791+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.902866+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.903508+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.903698+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.904149+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.904459+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.904931+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:17.980711+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:18.517459+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:18.517930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:19.004824+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:19.005827+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:19.013986+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.014297+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.014502+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.014502+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.503246+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.504123+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.504504+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.504549+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:19.504695+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.505070+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:19.505186+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:19.525770+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:19.526792+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:20.056553+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.053838+00:00", "trade", 14.265, 300.0]
["2026-08-27T17:39:21.054590+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:39:21.054963+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:39:21.055242+00:00", "trade", 14.265, 300.0]
["2026-08-27T17:39:21.055612+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.056088+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.056885+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.077735+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078216+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078296+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078697+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078737+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078772+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078777+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.078777+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.087663+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.088139+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.118231+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.118712+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.118712+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.119153+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.119153+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.128195+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.194337+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.194808+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.194808+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.195295+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.195295+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.204291+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.270318+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.270799+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.270840+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.271281+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.271762+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.271762+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.280282+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.280723+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.694418+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.694839+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.694899+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.694899+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.694959+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.694989+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.695014+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.695435+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.695491+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.695886+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.720826+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.720956+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.721307+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.721307+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.721312+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:21.721342+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.721823+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.721823+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.722259+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.723347+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.791890+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.792371+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.792386+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.792847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.792852+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:21.801854+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.346370+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:22.346636+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:22.346791+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:22.346796+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:22.346902+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.347247+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:39:22.347388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.347423+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.347698+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.358473+00:00", "trade", 14.269, 1200.0]
["2026-08-27T17:39:22.358527+00:00", "trade", 14.269, 10800.0]
["2026-08-27T17:39:22.358579+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:39:22.358591+00:00", "trade", 14.27, 24.0]
["2026-08-27T17:39:22.358591+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:22.358609+00:00", "trade", 14.27, 20.0]
["2026-08-27T17:39:22.358613+00:00", "trade", 14.27, 14.0]
["2026-08-27T17:39:22.358615+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.358618+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:39:22.358618+00:00", "trade", 14.27, 5.0]
["2026-08-27T17:39:22.358620+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.358624+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:39:22.358625+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.358627+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:22.358630+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:22.358654+00:00", "trade", 14.27, 300.0]
["2026-08-27T17:39:22.358654+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:39:22.358657+00:00", "trade", 14.27, 500.0]
["2026-08-27T17:39:22.358660+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:22.358660+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:22.358675+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:39:22.358705+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:39:22.358870+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:39:22.358945+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.358970+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359020+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359060+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:39:22.359072+00:00", "trade", 14.28, 27.0]
["2026-08-27T17:39:22.359116+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359216+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359236+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359271+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359411+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359446+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359461+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359752+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359754+00:00", "trade", 14.27, 97.0]
["2026-08-27T17:39:22.359763+00:00", "trade", 14.2675, 95.0]
["2026-08-27T17:39:22.359805+00:00", "trade", 14.27, 97.0]
["2026-08-27T17:39:22.359814+00:00", "trade", 14.269, 540.0]
["2026-08-27T17:39:22.359847+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.359941+00:00", "trade", 14.27, 44.0]
["2026-08-27T17:39:22.360308+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.360981+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:22.361026+00:00", "trade", 14.2706, 42.0]
["2026-08-27T17:39:22.361044+00:00", "trade", 14.28, 460.0]
["2026-08-27T17:39:22.361045+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.361196+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.361306+00:00", "trade", 14.28, 29.0]
["2026-08-27T17:39:22.361376+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.361386+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.361441+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:22.361677+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.361722+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.361762+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.361762+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.361807+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.361852+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:22.361987+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:22.362298+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.362378+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:22.362398+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:22.362408+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.362574+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.362584+00:00", "trade", 14.28, 340.0]
["2026-08-27T17:39:22.362890+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.362966+00:00", "trade", 14.28, 11.0]
["2026-08-27T17:39:22.362970+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.363411+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.363877+00:00", "trade", 14.2791, 51.0]
["2026-08-27T17:39:22.364694+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.366218+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.366844+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.366917+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:39:22.367145+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.367355+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.387110+00:00", "trade", 14.28, 20.0]
["2026-08-27T17:39:22.394720+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.395096+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.438650+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.465554+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.466391+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:22.860212+00:00", "trade", 14.2559, 7.0]
["2026-08-27T17:39:22.861006+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.118664+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.118940+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.120012+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.389439+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.389955+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.799069+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.800959+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:23.971565+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:24.139535+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:24.329196+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:24.329197+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:24.329201+00:00", "trade", 14.28, 73.0]
["2026-08-27T17:39:24.329201+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:24.329239+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:24.329239+00:00", "trade", 14.28, 20.0]
["2026-08-27T17:39:24.329327+00:00", "trade", 14.28, 61.0]
["2026-08-27T17:39:24.329327+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:24.329329+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:24.329337+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329347+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329377+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329382+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329397+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329402+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329417+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329417+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329422+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329427+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329437+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329612+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:39:24.329818+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.329958+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330023+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330038+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330073+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330123+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330169+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330229+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330369+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.330399+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.331462+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.331652+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.331692+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.331702+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.332133+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.332163+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.366425+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.366500+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.366926+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.367377+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.367417+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.367422+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.367528+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.378804+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.378829+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.402150+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.402400+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.468312+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.590838+00:00", "trade", 14.2701, 25.0]
["2026-08-27T17:39:24.592553+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.592613+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.593019+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.593059+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.593505+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.594618+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.602502+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.856020+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.856527+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.856868+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.857013+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.857033+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.857063+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.857444+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.857469+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:24.866480+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:25.329798+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:27.556921+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:27.557542+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:27.557578+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:27.683522+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:27.763247+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:27.763302+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:27.763814+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:27.764270+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:27.766104+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:27.849648+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:27.850119+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:28.171713+00:00", "trade", 14.2558, 100.0]
["2026-08-27T17:39:28.667079+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:28.722085+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:28.722757+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.722762+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.723514+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.723729+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.723824+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.723839+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.724286+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.724321+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.725118+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.725318+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.725423+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:28.735387+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.002999+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.003049+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.003235+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.003751+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.003871+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.003951+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.004433+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.263269+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.263314+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.270491+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.271243+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.271273+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.271358+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.271679+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.271884+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.272280+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.273243+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.273283+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.279635+00:00", "trade", 14.275, 74.0]
["2026-08-27T17:39:29.296878+00:00", "trade", 14.275, 300.0]
["2026-08-27T17:39:29.297450+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.297681+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.298207+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.298648+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.298653+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.298688+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.512041+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.928934+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.930106+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.932708+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.943342+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:29.944020+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:29.944271+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:29.960606+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:29.961653+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:29.968695+00:00", "trade", 14.275, 89.0]
["2026-08-27T17:39:29.989363+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:30.003827+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.506083+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.507005+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.507521+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.507561+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.507922+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.508002+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.508363+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.610476+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.610797+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.610917+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.611128+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.611298+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.611384+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.611754+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.611834+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.611834+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.612275+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.612356+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.612877+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.613714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.620881+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.754123+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.754319+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.755081+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:30.781118+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.599749+00:00", "trade", 14.275, 241.0]
["2026-08-27T17:39:31.599807+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.599807+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.599837+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.600085+00:00", "trade", 14.27, 59.0]
["2026-08-27T17:39:31.600348+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.600513+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.600759+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.600799+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:31.789137+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.559612+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.560053+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.562449+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.865089+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.865525+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.866027+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.866488+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.885648+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:32.886124+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:33.313592+00:00", "trade", 14.256, 72.0]
["2026-08-27T17:39:33.315042+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:33.315775+00:00", "trade", 14.275, 53.0]
["2026-08-27T17:39:34.007521+00:00", "trade", 14.275, 3.0]
["2026-08-27T17:39:34.508191+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.508201+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.508236+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.508301+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.508743+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.508743+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.509174+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.509625+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.535752+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:34.582830+00:00", "trade", 14.2768, 100.0]
["2026-08-27T17:39:35.489287+00:00", "trade", 14.278, 200.0]
["2026-08-27T17:39:35.489723+00:00", "trade", 14.2793, 200.0]
["2026-08-27T17:39:35.489741+00:00", "trade", 14.2782, 200.0]
["2026-08-27T17:39:35.490048+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:35.508067+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:36.066193+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:37.414212+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:39.938169+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:39.938170+00:00", "trade", 14.28, 600.0]
["2026-08-27T17:39:39.938170+00:00", "trade", 14.28, 67.0]
["2026-08-27T17:39:39.938172+00:00", "trade", 14.28, 200.0]
["2026-08-27T17:39:39.938227+00:00", "trade", 14.28, 133.0]
["2026-08-27T17:39:39.938230+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:39.938230+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:39.938525+00:00", "trade", 14.28, 29.0]
["2026-08-27T17:39:39.938527+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:39:39.938540+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:39.938543+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:39.938545+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:39.938545+00:00", "trade", 14.28, 200.0]
["2026-08-27T17:39:39.938551+00:00", "trade", 14.28, 200.0]
["2026-08-27T17:39:39.938555+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:39.938560+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:39.938571+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:39.938575+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.938585+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.938636+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.938771+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.938851+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939067+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939147+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939147+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939227+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939227+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939402+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939427+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939427+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939668+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939668+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939733+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.939909+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.940024+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.941227+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.948710+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:39.984475+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.035190+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.147658+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.148415+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.148896+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.148916+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.149377+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.167781+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.168222+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.407395+00:00", "trade", 14.2826, 10.0]
["2026-08-27T17:39:40.417974+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:39:40.418984+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.419385+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.643098+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.825236+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.825718+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.825718+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.825833+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.826194+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.826274+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.826314+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:40.826319+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:41.281854+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:41.344245+00:00", "trade", 14.285, 2.0]
["2026-08-27T17:39:43.859903+00:00", "trade", 14.2575, 2.0]
["2026-08-27T17:39:44.792126+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:44.793113+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:44.793560+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:44.869310+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.380743+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.381224+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.381514+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.382036+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.382477+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.382477+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.759690+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:45.760361+00:00", "trade", 14.285, 20.0]
["2026-08-27T17:39:46.107740+00:00", "trade", 14.285, 50.0]
["2026-08-27T17:39:46.820897+00:00", "trade", 14.2667, 108.0]
["2026-08-27T17:39:47.176543+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:48.859766+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:49.941556+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:50.137610+00:00", "trade", 14.285, 10.0]
["2026-08-27T17:39:50.137977+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:39:53.317178+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:53.322696+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:55.029014+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.009228+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.072210+00:00", "trade", 14.2567, 100.0]
["2026-08-27T17:39:56.234058+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.234554+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.234845+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.275266+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.275281+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.275286+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.275349+00:00", "trade", 14.285, 45.0]
["2026-08-27T17:39:56.275557+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.276429+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.371326+00:00", "trade", 14.2897, 6500.0]
["2026-08-27T17:39:56.371646+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.371651+00:00", "trade", 14.285, 110.0]
["2026-08-27T17:39:56.371937+00:00", "trade", 14.285, 190.0]
["2026-08-27T17:39:56.371951+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.371986+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.372282+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.372483+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.372558+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.372568+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.373460+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.391173+00:00", "trade", 14.29, 37.0]
["2026-08-27T17:39:56.391408+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:39:56.391408+00:00", "trade", 14.29, 28.0]
["2026-08-27T17:39:56.391411+00:00", "trade", 14.29, 108.0]
["2026-08-27T17:39:56.391471+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.391483+00:00", "trade", 14.29, 20.0]
["2026-08-27T17:39:56.391525+00:00", "trade", 14.29, 63.0]
["2026-08-27T17:39:56.391528+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.391528+00:00", "trade", 14.29, 37.0]
["2026-08-27T17:39:56.391556+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.391556+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.391582+00:00", "trade", 14.29, 63.0]
["2026-08-27T17:39:56.391628+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.391653+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.391970+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.391984+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.391989+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.392079+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.392134+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.392136+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.392139+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.392215+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.392445+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.392575+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.392641+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.393206+00:00", "trade", 14.29, 24.0]
["2026-08-27T17:39:56.393209+00:00", "trade", 14.29, 10.0]
["2026-08-27T17:39:56.393262+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:39:56.393307+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.393808+00:00", "trade", 14.29, 34.0]
["2026-08-27T17:39:56.393879+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.393934+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.393954+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.394174+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.394249+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.394330+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.394375+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.394691+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.394816+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.396675+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.396700+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.396737+00:00", "trade", 14.29, 48.0]
["2026-08-27T17:39:56.397192+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.398408+00:00", "trade", 14.295, 200.0]
["2026-08-27T17:39:56.398436+00:00", "trade", 14.298, 800.0]
["2026-08-27T17:39:56.399717+00:00", "trade", 14.2974, 50.0]
["2026-08-27T17:39:56.470807+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.471323+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.487742+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.487742+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.488329+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.508240+00:00", "trade", 14.29, 24.0]
["2026-08-27T17:39:56.508240+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.508242+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.508540+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:39:56.508567+00:00", "trade", 14.29, 80.0]
["2026-08-27T17:39:56.508567+00:00", "trade", 14.29, 20.0]
["2026-08-27T17:39:56.508617+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:39:56.508692+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:39:56.508737+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:39:56.508747+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:39:56.508797+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.508878+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509048+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509213+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509253+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509313+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509574+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509574+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509609+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509809+00:00", "trade", 14.285, 21.0]
["2026-08-27T17:39:56.509855+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.509923+00:00", "trade", 14.285, 18.0]
["2026-08-27T17:39:56.510045+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.510211+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.510371+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.510491+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.513168+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.529533+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:39:56.529596+00:00", "trade", 14.285, 110.0]
["2026-08-27T17:39:56.529659+00:00", "trade", 14.285, 10.0]
["2026-08-27T17:39:56.529716+00:00", "trade", 14.285, 61.0]
["2026-08-27T17:39:56.530629+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.531100+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.543064+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.596782+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.598010+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.634952+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:39:56.670202+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:39:56.671099+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.671486+00:00", "trade", 14.2875, 42.0]
["2026-08-27T17:39:56.939513+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:56.940029+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.117156+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.117612+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.207441+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.207832+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.520145+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.523805+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:39:57.523819+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.523820+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:39:57.523880+00:00", "trade", 14.28, 16.0]
["2026-08-27T17:39:57.523886+00:00", "trade", 14.28, 99.0]
["2026-08-27T17:39:57.523886+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:57.523964+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.523966+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:39:57.523970+00:00", "trade", 14.28, 119.0]
["2026-08-27T17:39:57.523970+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:39:57.523976+00:00", "trade", 14.28, 78.0]
["2026-08-27T17:39:57.523985+00:00", "trade", 14.28, 99.0]
["2026-08-27T17:39:57.523989+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:57.523991+00:00", "trade", 14.28, 35.0]
["2026-08-27T17:39:57.523991+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:57.524145+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524195+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524200+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524210+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:57.524229+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:39:57.524275+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:39:57.524330+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524335+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524365+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524400+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524541+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524546+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524551+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524593+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:39:57.524621+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524816+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.524977+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525027+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525307+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525323+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525408+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525418+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525433+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525759+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525864+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.525919+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.534725+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.535186+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.535632+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.555795+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.556206+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.574620+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.606210+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.617582+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.618073+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.618108+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.618279+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.618299+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.618780+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.619041+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.621802+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.622283+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.627516+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.697683+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.698605+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.741427+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.742224+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.754238+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.754388+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:57.754394+00:00", "trade", 14.27, 195.0]
["2026-08-27T17:39:57.754481+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:39:57.754849+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.755465+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.755678+00:00", "trade", 14.2789, 44.0]
["2026-08-27T17:39:57.755751+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.755791+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.755806+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:57.755876+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:57.756062+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.756092+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.756152+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.756262+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.757445+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.758137+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.765304+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.765770+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.782595+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:57.782615+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.782640+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.783166+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.783618+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.783688+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.785883+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.792559+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:57.793887+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.543752+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.633877+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.634133+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.634168+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.634408+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.634448+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.634584+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.634609+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.635025+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.635210+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.636809+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:58.636849+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:39:58.637084+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.637415+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.637455+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.637811+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.668249+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:58.668351+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:39:58.669502+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.669943+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:58.678175+00:00", "trade", 14.27, 700.0]
["2026-08-27T17:39:58.855354+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:59.025925+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:39:59.679379+00:00", "trade", 14.27, 2.0]
["2026-08-27T17:39:59.893035+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:00.003854+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:00.024197+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:00.024889+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:00.025114+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:00.025530+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.025540+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.025575+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.025580+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.025626+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.025826+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.025916+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026072+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026117+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026117+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026157+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026367+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026372+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.026593+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.027515+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.057993+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.058749+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.058845+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.058885+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.059110+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:00.059566+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:00.059687+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:00.060128+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:00.125022+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:00.245173+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:00.446372+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:00.472805+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.125655+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.126191+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.126632+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.135598+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.543135+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:40:01.544036+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.544066+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.544146+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.544206+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.561653+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.562129+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.562164+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.643588+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.658884+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.659355+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:01.845654+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:02.141784+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:02.588668+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:02.729084+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:40:02.832739+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:02.834152+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:02.933081+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:40:02.987918+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.556422+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.853700+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.854000+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.854892+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.854892+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.854938+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.855399+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.855840+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:03.863944+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:04.533741+00:00", "trade", 14.2752, 1.0]
["2026-08-27T17:40:04.535102+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.261296+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:40:05.261908+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.262178+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.262294+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.262439+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.262454+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.262454+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.262740+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.263065+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.271861+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.272302+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.272743+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.492216+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:05.594838+00:00", "trade", 14.2618, 2.0]
["2026-08-27T17:40:07.121064+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:08.318530+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:09.152371+00:00", "trade", 14.2592, 100.0]
["2026-08-27T17:40:09.265039+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:09.265510+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:09.329537+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:09.329968+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:09.330088+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:10.104197+00:00", "trade", 14.28, 101.0]
["2026-08-27T17:40:11.016218+00:00", "trade", 14.2749, 1.0]
["2026-08-27T17:40:11.125127+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.125563+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.261417+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.262249+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.262655+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.262660+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.262685+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:11.263211+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.263211+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.263657+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.263677+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.263702+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.263707+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.267521+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.289037+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.289042+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.289057+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.289468+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.289498+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.289503+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.289709+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.289734+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.289990+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.290446+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.290466+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.290526+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.290927+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.290957+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.291017+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.291483+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.292210+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.292215+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.292491+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.292641+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.299953+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.300399+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.301532+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.302138+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.302580+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.578367+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:40:11.842515+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.842535+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.842591+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.842591+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.842671+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.842996+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.844159+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.844663+00:00", "trade", 14.28, 67.0]
["2026-08-27T17:40:11.844670+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.845312+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.845798+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:11.846635+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.847101+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.847101+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:11.847116+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:12.046606+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:12.046701+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:12.058945+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:12.503253+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:12.503714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:13.367085+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:13.367145+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:13.367727+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.368173+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.368203+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.368203+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.368243+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.368453+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.368694+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.370774+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.590569+00:00", "trade", 14.27, 20.0]
["2026-08-27T17:40:13.782228+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.782624+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:13.782775+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:14.985634+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:15.868561+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868606+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868606+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868611+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868651+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868661+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868696+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.868701+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.869162+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.869182+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.869312+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.869463+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.869483+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.870024+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.870455+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.870906+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.872225+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.884383+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.884875+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.884890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.884990+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.885230+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.885235+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.885270+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.885471+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.885501+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.885867+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.886113+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.894312+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.894753+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.894753+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.895224+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.895274+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:15.895715+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.003988+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.004429+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.004950+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.005031+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.005547+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.005552+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.219376+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:16.868226+00:00", "trade", 14.2636, 6.0]
["2026-08-27T17:40:17.021441+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.022458+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:17.022508+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:17.022518+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:17.022914+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:40:17.023220+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.023435+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.023967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.024002+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.024463+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.024919+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.025310+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.025801+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.032402+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.229506+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.230027+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.230443+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.230463+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.233150+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.276563+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.541609+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.542126+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.542566+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.545288+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.564298+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.564614+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.564809+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.564854+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.565215+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.565256+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.565376+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.565576+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.565656+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.577459+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.642123+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.642600+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.722121+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:40:17.723026+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.723147+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.723627+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.723708+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.724189+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.724710+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.733070+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:17.733551+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:18.183579+00:00", "trade", 14.2774, 5.0]
["2026-08-27T17:40:18.184941+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:18.908262+00:00", "trade", 14.2637, 1.0]
["2026-08-27T17:40:18.997340+00:00", "trade", 14.275, 200.0]
["2026-08-27T17:40:19.000102+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.001811+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.001816+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.693733+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694229+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694309+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694349+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694349+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694670+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694670+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694826+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.694866+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.695262+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.695407+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.695903+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.696389+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.741442+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.751486+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:19.883410+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.002648+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.002799+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.003761+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.005250+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.012733+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.094878+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.396396+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.397925+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.398376+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.402170+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:20.402796+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:40:21.048890+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:21.048891+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:40:21.048891+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:40:21.049461+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.049516+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.049519+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:40:21.049558+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:40:21.049626+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.049636+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.049817+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.049817+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.049962+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050042+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050042+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050107+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050378+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050378+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050508+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.050668+00:00", "trade", 14.285, 70.0]
["2026-08-27T17:40:21.050879+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.051781+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.053255+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.068912+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.541187+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.541648+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.541663+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.541733+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:21.541833+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:21.542284+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:21.542415+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:40:22.501558+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.501653+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.501658+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.502501+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.502581+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.502621+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.502892+00:00", "trade", 14.29, 10.0]
["2026-08-27T17:40:22.502982+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.502982+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.503889+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.524804+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.554229+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:22.595103+00:00", "trade", 14.285, 7.0]
["2026-08-27T17:40:23.156698+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:23.156969+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:24.015778+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:24.015949+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:24.493180+00:00", "trade", 14.2948, 1.0]
["2026-08-27T17:40:24.493394+00:00", "trade", 14.2948, 1.0]
["2026-08-27T17:40:24.931537+00:00", "trade", 14.3, 1.0]
["2026-08-27T17:40:25.190029+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:25.434121+00:00", "trade", 14.2591, 71.0]
["2026-08-27T17:40:27.220098+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:27.475050+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:28.293238+00:00", "trade", 14.2591, 100.0]
["2026-08-27T17:40:29.731177+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:40:30.003880+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:30.688380+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:30.688450+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:31.025147+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:31.056201+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:31.057143+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:33.624604+00:00", "trade", 14.2641, 1.0]
["2026-08-27T17:40:37.039685+00:00", "trade", 14.29, 50.0]
["2026-08-27T17:40:39.328464+00:00", "trade", 14.2754, 109.0]
["2026-08-27T17:40:40.981515+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:40:41.494675+00:00", "trade", 14.29, 88.0]
["2026-08-27T17:40:41.494714+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:41.494849+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.494869+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.494874+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.494879+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.495155+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.495395+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.495566+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.496112+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:40:41.496192+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:41.496897+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:40:45.113115+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:40:46.854266+00:00", "trade", 14.2592, 9.0]
["2026-08-27T17:40:46.855385+00:00", "trade", 14.29, 2.0]
["2026-08-27T17:40:48.061776+00:00", "trade", 14.2643, 1.0]
["2026-08-27T17:40:48.197913+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:48.198440+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:48.198891+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:48.199191+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:48.207807+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.308533+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.308713+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.309054+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.309054+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.309535+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.310332+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:49.318456+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:50.110993+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:40:50.111545+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:50.377127+00:00", "trade", 14.29, 224.0]
["2026-08-27T17:40:50.380507+00:00", "trade", 14.29, 300.0]
["2026-08-27T17:40:50.381117+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:40:50.869118+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:51.531676+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:40:53.734039+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:53.734109+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:53.734425+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:53.835947+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:53.837486+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:54.068761+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:54.568661+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:55.474363+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:55.955222+00:00", "trade", 14.2931, 1000.0]
["2026-08-27T17:40:56.966896+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:57.568434+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:58.864922+00:00", "trade", 14.2652, 2.0]
["2026-08-27T17:40:59.259525+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:40:59.643063+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:00.003902+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:00.859705+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:00.861805+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.056017+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.453991+00:00", "trade", 14.295, 35.0]
["2026-08-27T17:41:01.814839+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.820858+00:00", "trade", 14.295, 200.0]
["2026-08-27T17:41:01.820983+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.821002+00:00", "trade", 14.295, 200.0]
["2026-08-27T17:41:01.821009+00:00", "trade", 14.295, 200.0]
["2026-08-27T17:41:01.821102+00:00", "trade", 14.295, 200.0]
["2026-08-27T17:41:01.821159+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.821174+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:41:01.821177+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:41:01.821457+00:00", "trade", 14.295, 200.0]
["2026-08-27T17:41:01.821590+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.821799+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:41:01.821829+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:41:01.821908+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:41:01.827101+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:41:01.827107+00:00", "trade", 14.3, 200.0]
["2026-08-27T17:41:01.827110+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827113+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827117+00:00", "trade", 14.3, 10.0]
["2026-08-27T17:41:01.827118+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.827119+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827122+00:00", "trade", 14.3, 26650.0]
["2026-08-27T17:41:01.827123+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.827131+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827137+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827140+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827144+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827144+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827150+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827150+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827150+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827176+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827176+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827179+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827248+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.827254+00:00", "trade", 14.31, 300.0]
["2026-08-27T17:41:01.827273+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.827289+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.827294+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:01.827294+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:41:01.827305+00:00", "trade", 14.31, 25.0]
["2026-08-27T17:41:01.827349+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:41:01.827374+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:41:01.827399+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827409+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827419+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827449+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827489+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827524+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827544+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827555+00:00", "trade", 14.31, 200.0]
["2026-08-27T17:41:01.827574+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827619+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827660+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827684+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827693+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:01.827709+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827714+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827720+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827765+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827770+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827835+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827875+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:01.827905+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:41:01.827955+00:00", "quote", 14.31, 14.31]
["2026-08-27T17:41:01.828015+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828035+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828040+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828050+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828055+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828061+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828061+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828080+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828201+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828316+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828421+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828577+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828642+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.828922+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.829363+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.829363+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.829840+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.839613+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.890065+00:00", "trade", 14.315, 70.0]
["2026-08-27T17:41:01.914757+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:01.915508+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:01.915509+00:00", "trade", 14.32, 1.0]
["2026-08-27T17:41:01.915509+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:41:01.915514+00:00", "trade", 14.32, 1.0]
["2026-08-27T17:41:01.915514+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915517+00:00", "trade", 14.32, 6.0]
["2026-08-27T17:41:01.915523+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915529+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915549+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915559+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915579+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915589+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915594+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915594+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915599+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915634+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915644+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.915879+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.916050+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.916180+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:01.916350+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.916370+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.916491+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.916631+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.916646+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.916832+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.916987+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.917017+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.924455+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.924901+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:01.925342+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:02.050578+00:00", "trade", 14.315, 40.0]
["2026-08-27T17:41:02.051603+00:00", "quote", 14.32, 14.34]
["2026-08-27T17:41:02.141024+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:41:02.141040+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141076+00:00", "trade", 14.33, 2.0]
["2026-08-27T17:41:02.141079+00:00", "trade", 14.33, 6.0]
["2026-08-27T17:41:02.141101+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141121+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141146+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141446+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:41:02.141592+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:41:02.141592+00:00", "quote", 14.33, 14.35]
["2026-08-27T17:41:02.141642+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141692+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141737+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141877+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.141887+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142073+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142143+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142153+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142168+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142258+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142278+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142574+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.142952+00:00", "trade", 14.33, 1.0]
["2026-08-27T17:41:02.148428+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.148939+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.156427+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.156487+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.156888+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.157695+00:00", "quote", 14.33, 14.34]
["2026-08-27T17:41:02.172170+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:41:02.172176+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:41:02.172176+00:00", "trade", 14.33, 100.0]
["2026-08-27T17:41:02.172836+00:00", "quote", 14.33, 14.33]
["2026-08-27T17:41:02.172846+00:00", "trade", 14.33, 25.0]
["2026-08-27T17:41:02.172876+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.172976+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173062+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173112+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173144+00:00", "trade", 14.33, 11.0]
["2026-08-27T17:41:02.173177+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173192+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173227+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173227+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173267+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173353+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173392+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173392+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173397+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173423+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173453+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173483+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173543+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173608+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173663+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173748+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173859+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173859+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173904+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.173904+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.174069+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.174470+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.175352+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.330400+00:00", "trade", 14.315, 20.0]
["2026-08-27T17:41:02.330460+00:00", "trade", 14.315, 8.0]
["2026-08-27T17:41:02.331524+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332005+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332045+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332115+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332486+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332486+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332526+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.332561+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.408176+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.408908+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.408933+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.421518+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.421613+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.468017+00:00", "trade", 14.325, 496.0]
["2026-08-27T17:41:02.469207+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.469237+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.469295+00:00", "trade", 14.3249, 56.0]
["2026-08-27T17:41:02.469688+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.511743+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.511906+00:00", "trade", 14.32, 200.0]
["2026-08-27T17:41:02.512021+00:00", "trade", 14.32, 7.0]
["2026-08-27T17:41:02.512039+00:00", "trade", 14.32, 16.0]
["2026-08-27T17:41:02.512224+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.512224+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.512249+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.512655+00:00", "quote", 14.32, 14.33]
["2026-08-27T17:41:02.512706+00:00", "trade", 14.32, 100.0]
["2026-08-27T17:41:02.512709+00:00", "trade", 14.32, 20.0]
["2026-08-27T17:41:02.512710+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:02.512731+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.512735+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.512746+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.512770+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513277+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513282+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513372+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513437+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513437+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513462+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513728+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513728+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.513743+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.514946+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.517908+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.615340+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:02.615530+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.615565+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.615615+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.616057+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.616057+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.616177+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.616217+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.616618+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.722455+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.722615+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.722615+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.722921+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.723051+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.723522+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:02.730815+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:02.730855+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:02.731160+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:02.731165+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:02.731336+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:03.030423+00:00", "quote", 14.31, 14.33]
["2026-08-27T17:41:03.234876+00:00", "trade", 14.2776, 1.0]
["2026-08-27T17:41:04.283747+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.283777+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.283782+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.283877+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.283887+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.283942+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.283957+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.284870+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.284895+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.285055+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.285135+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.287040+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.287200+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.287331+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.287456+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.287661+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.289115+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.475689+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.650425+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.651031+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.651237+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.651387+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.651528+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.651573+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.651693+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.652064+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.652204+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.652204+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.722421+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:04.722481+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.178868+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.178933+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.179369+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.179810+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.179850+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.179850+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.180291+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.259555+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.479218+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.675921+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.676363+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.873717+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:05.874178+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:06.203011+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.066227+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.066427+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.066487+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.066583+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.066943+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.067044+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.067174+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.067445+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.067495+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.067665+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.067966+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.068136+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.375884+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.575003+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.575028+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:07.809897+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.688539+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.688564+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.688830+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.689331+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.968741+00:00", "trade", 14.315, 2600.0]
["2026-08-27T17:41:08.969328+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.969398+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.970019+00:00", "trade", 14.3156, 147.0]
["2026-08-27T17:41:08.970085+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.970380+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.970440+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.970566+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.971237+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.971363+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.971363+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.981856+00:00", "trade", 14.31, 766.0]
["2026-08-27T17:41:08.982890+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.982890+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.983203+00:00", "trade", 14.3139, 766.0]
["2026-08-27T17:41:08.983326+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.983326+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.983406+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:08.994149+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:08.994916+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:08.995310+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:08.995400+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:08.995487+00:00", "trade", 14.31, 32.0]
["2026-08-27T17:41:08.995797+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:08.996022+00:00", "trade", 14.31, 68.0]
["2026-08-27T17:41:09.001673+00:00", "trade", 14.315, 63.0]
["2026-08-27T17:41:09.002612+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.002612+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.009067+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:09.030959+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.031671+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.031942+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.031977+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.032062+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.032142+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.032663+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.038336+00:00", "trade", 14.315, 110.0]
["2026-08-27T17:41:09.039362+00:00", "trade", 14.315, 110.0]
["2026-08-27T17:41:09.040549+00:00", "trade", 14.31, 110.0]
["2026-08-27T17:41:09.040895+00:00", "trade", 14.31, 370.0]
["2026-08-27T17:41:09.041184+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.041249+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.041535+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.041615+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.041615+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.041665+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.041906+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.042026+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.827676+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:41:09.828639+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.829075+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.829075+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.832373+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.832673+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.832874+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.832954+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.833144+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:09.864237+00:00", "trade", 14.28, 7.0]
["2026-08-27T17:41:10.502548+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.503541+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.503581+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.503621+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.503701+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.504057+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.602972+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:10.603453+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.060442+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.060542+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.060923+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.839899+00:00", "trade", 14.315, 1.0]
["2026-08-27T17:41:11.840895+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.841376+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.841416+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:11.841897+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:13.048249+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:13.048289+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:13.048560+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:13.048725+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:13.049207+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.417454+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.417469+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.418286+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.418482+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.418752+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.420376+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.438204+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.741300+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.741481+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:14.762290+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:15.167765+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:15.168693+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:15.262877+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:15.263328+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:16.474562+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:16.475203+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:16.476161+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:16.476547+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:16.488229+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:16.665772+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.244595+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.245051+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.260618+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.261195+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.261566+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.261571+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.261606+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.472804+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.472809+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.472924+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.473245+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:17.950075+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:18.088469+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:18.088951+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:19.884766+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:19.886149+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:20.001397+00:00", "trade", 14.315, 250.0]
["2026-08-27T17:41:20.116202+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:20.116663+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:20.117225+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:20.576719+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:20.576779+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:20.578358+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:21.019904+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:21.843831+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:21.881967+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:21.882117+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.223670+00:00", "trade", 14.2805, 1.0]
["2026-08-27T17:41:22.570203+00:00", "trade", 14.315, 2000.0]
["2026-08-27T17:41:22.571493+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:41:22.571547+00:00", "trade", 14.315, 100.0]
["2026-08-27T17:41:22.572490+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.572561+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.576641+00:00", "trade", 14.315, 110.0]
["2026-08-27T17:41:22.576807+00:00", "trade", 14.315, 9.0]
["2026-08-27T17:41:22.579036+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579041+00:00", "trade", 14.31, 20.0]
["2026-08-27T17:41:22.579041+00:00", "trade", 14.31, 7.0]
["2026-08-27T17:41:22.579046+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579116+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579318+00:00", "trade", 14.31, 7.0]
["2026-08-27T17:41:22.579366+00:00", "trade", 14.31, 93.0]
["2026-08-27T17:41:22.579437+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579572+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579587+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579588+00:00", "trade", 14.31, 27.0]
["2026-08-27T17:41:22.579783+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579903+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579946+00:00", "trade", 14.31, 73.0]
["2026-08-27T17:41:22.579948+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579950+00:00", "trade", 14.31, 600.0]
["2026-08-27T17:41:22.579952+00:00", "trade", 14.31, 152.0]
["2026-08-27T17:41:22.579952+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:22.579979+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:22.579988+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.579988+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.580063+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.580145+00:00", "trade", 14.31, 90.0]
["2026-08-27T17:41:22.580190+00:00", "trade", 14.31, 93.0]
["2026-08-27T17:41:22.580193+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:22.580194+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.580194+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.580194+00:00", "quote", 14.31, 14.32]
["2026-08-27T17:41:22.580196+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:22.580196+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:22.580239+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580244+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580264+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580304+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580319+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580334+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580424+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580495+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580866+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580866+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580866+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580905+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580966+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.580966+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.581346+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.581803+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.581868+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.582364+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.587707+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.588178+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.588228+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.680424+00:00", "trade", 14.31, 100.0]
["2026-08-27T17:41:22.680493+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.680939+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.680964+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.680964+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.680964+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.681019+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.681299+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.681460+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.681460+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.731860+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.732301+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.742275+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.742470+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.742500+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.743117+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.743558+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.876324+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.876765+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.877081+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.877226+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.877517+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.899288+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.899729+00:00", "quote", 14.3, 14.32]
["2026-08-27T17:41:22.905095+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:22.905193+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.905243+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.905248+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.905288+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.905553+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.905703+00:00", "trade", 14.3, 321.0]
["2026-08-27T17:41:22.905719+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.905799+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906130+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906170+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906210+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906215+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906290+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906531+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906571+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906791+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.906887+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.907373+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.913292+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.913882+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:22.914366+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:22.914448+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:22.914725+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.914772+00:00", "trade", 14.305, 700.0]
["2026-08-27T17:41:22.915201+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.915201+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.915657+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.915697+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.916254+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.919860+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:41:22.920815+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.921331+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.921331+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:22.930818+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:24.274578+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:24.274994+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:24.275074+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:24.275525+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:24.449800+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:24.660782+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.002006+00:00", "trade", 14.3013, 200.0]
["2026-08-27T17:41:25.153535+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.349968+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.350036+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:25.350262+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:25.350265+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:25.350524+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:25.350885+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.351622+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.351647+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.351787+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.351848+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.351888+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.352208+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.352409+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.352449+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.352685+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.352765+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.353286+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.353286+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.359932+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.360408+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.827365+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.827841+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.985321+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.985526+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.985536+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.985687+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:25.986153+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.682671+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:26.682713+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:26.682817+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.682852+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.683065+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:26.683182+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.683278+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.683438+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.683585+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:26.683749+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.683759+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.683879+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684240+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684280+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684601+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684602+00:00", "trade", 14.305, 10.0]
["2026-08-27T17:41:26.684626+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684681+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684721+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.684933+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:26.693723+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.693763+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.693948+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.694164+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:26.694324+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:27.430314+00:00", "trade", 14.3026, 4.0]
["2026-08-27T17:41:27.430676+00:00", "trade", 14.3026, 1.0]
["2026-08-27T17:41:27.431680+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:27.432126+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:27.432126+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:27.716853+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:28.725507+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:29.513015+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513020+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513060+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513085+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513722+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513837+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513877+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.513997+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.514318+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.514358+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.514478+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.514599+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.515080+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.523766+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.524202+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.560012+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.565495+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:29.837984+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.003935+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.032286+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.032712+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.076286+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.376120+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.423428+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:30.424054+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:31.077149+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:31.077425+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:31.077480+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:31.077595+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:31.078146+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078207+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078332+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078347+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078417+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078492+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078778+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.078948+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.079254+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.079254+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.079294+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.079986+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.090832+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.113039+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.113601+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.114067+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.114428+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.115881+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.167426+00:00", "trade", 14.3, 500.0]
["2026-08-27T17:41:31.167554+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.186590+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.186640+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:31.452032+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:32.224000+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:32.224065+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:32.224561+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:33.738515+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:33.859026+00:00", "trade", 14.3, 3000.0]
["2026-08-27T17:41:33.860151+00:00", "trade", 14.3, 2.0]
["2026-08-27T17:41:34.452235+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:35.327714+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:35.830216+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:41:36.808670+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.808695+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.808755+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.808991+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.809011+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.809166+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.809271+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.809317+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.809332+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.809332+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.810870+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.811171+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.811462+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.811557+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.811572+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.811918+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:36.945521+00:00", "trade", 14.2841, 1.0]
["2026-08-27T17:41:37.180330+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:37.912527+00:00", "trade", 14.305, 65.0]
["2026-08-27T17:41:37.912624+00:00", "trade", 14.305, 25.0]
["2026-08-27T17:41:37.912780+00:00", "trade", 14.305, 110.0]
["2026-08-27T17:41:37.913290+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:37.913731+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:38.004240+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:38.091700+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:38.092487+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:38.500528+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:38.500984+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:38.757705+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:38.920741+00:00", "trade", 14.2843, 1.0]
["2026-08-27T17:41:39.299576+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:39.354306+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:39.355218+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:39.837158+00:00", "trade", 14.305, 1500.0]
["2026-08-27T17:41:39.838093+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:40.299644+00:00", "trade", 14.31, 1.0]
["2026-08-27T17:41:40.299712+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:40.577273+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:40.789463+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:40.789503+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:40.855771+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:40.856593+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:41.874792+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:42.126476+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:42.706527+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:42.708703+00:00", "trade", 14.3022, 1.0]
["2026-08-27T17:41:42.741295+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:42.741460+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:42.900965+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:45.415866+00:00", "trade", 14.3086, 3.0]
["2026-08-27T17:41:45.560273+00:00", "trade", 14.31, 1.0]
["2026-08-27T17:41:47.010981+00:00", "trade", 14.3087, 1.0]
["2026-08-27T17:41:47.012685+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:47.986194+00:00", "trade", 14.305, 4.0]
["2026-08-27T17:41:49.247321+00:00", "trade", 14.2847, 2.0]
["2026-08-27T17:41:51.016788+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.016788+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.016818+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.017269+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.020462+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.020843+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.025464+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.116982+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:51.331562+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:52.782379+00:00", "trade", 14.305, 1.0]
["2026-08-27T17:41:52.783750+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:53.308914+00:00", "trade", 14.3099, 6.0]
["2026-08-27T17:41:53.315205+00:00", "trade", 14.3074, 1.0]
["2026-08-27T17:41:54.099232+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:41:55.135151+00:00", "trade", 14.2745, 100.0]
["2026-08-27T17:41:55.962633+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:57.497605+00:00", "trade", 14.2852, 1.0]
["2026-08-27T17:41:57.595663+00:00", "trade", 14.3017, 104.0]
["2026-08-27T17:41:57.665368+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:57.665864+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:41:57.717368+00:00", "trade", 14.305, 70.0]
["2026-08-27T17:41:58.989861+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.003950+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.052887+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.193467+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:42:00.194409+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.194489+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.194529+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.194850+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.194970+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.427719+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.429128+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.490063+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.490128+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:00.838257+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:03.488192+00:00", "trade", 14.305, 3.0]
["2026-08-27T17:42:03.488562+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:03.488883+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:03.489043+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:03.516465+00:00", "trade", 14.305, 9.0]
["2026-08-27T17:42:03.606413+00:00", "trade", 14.2852, 3.0]
["2026-08-27T17:42:03.628370+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:04.211799+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:04.212255+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:05.089971+00:00", "trade", 14.305, 18.0]
["2026-08-27T17:42:05.409711+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:05.482041+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:42:06.062143+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:42:06.486189+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:06.642671+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:06.642812+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:06.643664+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:06.675019+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:07.177585+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:07.685411+00:00", "trade", 14.3027, 102.0]
["2026-08-27T17:42:08.323260+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:08.323293+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:08.323498+00:00", "trade", 14.3, 10.0]
["2026-08-27T17:42:08.323498+00:00", "trade", 14.3, 9.0]
["2026-08-27T17:42:08.323503+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:08.323654+00:00", "trade", 14.3002, 400.0]
["2026-08-27T17:42:08.323854+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:08.326135+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:08.387791+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:08.454204+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:42:09.099579+00:00", "trade", 14.31, 500.0]
["2026-08-27T17:42:09.100303+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:09.511566+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:42:09.876975+00:00", "trade", 14.2857, 7.0]
["2026-08-27T17:42:10.252191+00:00", "trade", 14.3, 91.0]
["2026-08-27T17:42:10.252191+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:10.252193+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252195+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:10.252196+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252199+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:42:10.252242+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252401+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:10.252425+00:00", "trade", 14.3, 60.0]
["2026-08-27T17:42:10.252428+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252435+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252437+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252516+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.252696+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.252947+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.253159+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.253162+00:00", "trade", 14.3, 10.0]
["2026-08-27T17:42:10.253173+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.253268+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.253398+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.253569+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.253679+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.254215+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.254250+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.254362+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:42:10.254711+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.254887+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.255553+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.255563+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.256937+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.257814+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.258029+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.258917+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:42:10.259005+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:42:10.259538+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.259538+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.259558+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.259919+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.260435+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.261312+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.278663+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.278929+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.279290+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.279395+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.284918+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.284968+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.362513+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.362884+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.362964+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.363014+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.363466+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:10.363525+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.363702+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:10.363776+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.363886+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.363967+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.364007+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.364693+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:10.670143+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:12.011289+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:42:12.662089+00:00", "trade", 14.2859, 1.0]
["2026-08-27T17:42:14.620953+00:00", "trade", 14.3, 50.0]
["2026-08-27T17:42:14.621618+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:14.855816+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:14.890867+00:00", "trade", 14.2859, 2.0]
["2026-08-27T17:42:16.482148+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:16.482825+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:16.483140+00:00", "trade", 14.31, 45.0]
["2026-08-27T17:42:16.502151+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:16.502707+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:16.508361+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.510395+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.510450+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.512104+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.512711+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.582241+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.593316+00:00", "trade", 14.305, 77.0]
["2026-08-27T17:42:16.594270+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:16.594325+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:18.606197+00:00", "trade", 14.286, 1.0]
["2026-08-27T17:42:20.631252+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:20.631773+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:21.146538+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:21.147340+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.083990+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.099425+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:22.099482+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.100390+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.100410+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.100410+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.100435+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.100541+00:00", "trade", 14.305, 2.0]
["2026-08-27T17:42:22.100836+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.102209+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.102705+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.250677+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:42:22.306059+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:22.306080+00:00", "trade", 14.3, 34.0]
["2026-08-27T17:42:22.306440+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.306531+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:42:22.306831+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.307097+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.307122+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.307227+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.307252+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.307773+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.307828+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.308325+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.308540+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.309116+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.309287+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.311422+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.311978+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.311998+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.321366+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.321812+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.339063+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:22.339534+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:22.339569+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:22.339634+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.340130+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.840757+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:22.841225+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:22.841286+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:22.841314+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:22.841349+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:22.841388+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:42:22.842151+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:24.484747+00:00", "trade", 14.2878, 2.0]
["2026-08-27T17:42:25.488831+00:00", "trade", 14.3, 6.0]
["2026-08-27T17:42:27.592216+00:00", "trade", 14.29, 70.0]
["2026-08-27T17:42:27.592270+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.592290+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.592395+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593117+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593117+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593142+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593142+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593222+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593277+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593718+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593718+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.593754+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:27.596515+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.553855+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.553990+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.554090+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.554130+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.554306+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554501+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554687+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554687+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554707+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554807+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554807+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.554852+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.555022+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.555042+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.555067+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.555348+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.555493+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.555804+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.555849+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:28.555950+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.555950+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:28.556706+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:29.646265+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:42:29.828549+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:29.828575+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:29.829286+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:29.829311+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:29.829637+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:29.830289+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:29.830800+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.003987+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.397228+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.397474+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.397654+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.397705+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.397745+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.398136+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.398206+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.398582+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.407147+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.435269+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:42:30.436492+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.885917+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.886408+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.886433+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.886829+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.886834+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.886849+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.886879+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.887250+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.887420+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.887691+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.888147+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.895856+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.948882+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.949408+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.949408+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.974758+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.975214+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:30.978613+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:31.170830+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:32.829344+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:32.829389+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:32.830853+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:32.830958+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:32.831193+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:32.994302+00:00", "trade", 14.2885, 2.0]
["2026-08-27T17:42:33.259799+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.259799+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.260761+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.342140+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.605001+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.605031+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.605046+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.605106+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.605392+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.605853+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.606108+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:33.606108+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.187056+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.187543+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.191536+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:42:34.562059+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.564229+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.564234+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.565673+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.567527+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.568023+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.568429+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:34.574178+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.665020+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.665446+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.665542+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.665802+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.665978+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.666018+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.666298+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:35.674929+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654049+00:00", "trade", 14.29, 10.0]
["2026-08-27T17:42:36.654052+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:42:36.654054+00:00", "trade", 14.29, 65.0]
["2026-08-27T17:42:36.654065+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654115+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654130+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654381+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654622+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654702+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.654742+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:36.655058+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:37.392198+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:37.393190+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:38.921131+00:00", "trade", 14.2885, 1.0]
["2026-08-27T17:42:38.922857+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:38.923313+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:38.923799+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:39.070383+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:39.070385+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:42:39.070428+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.070519+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.070990+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.071120+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.071125+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.071431+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.071556+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.071877+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.073471+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.074082+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.074087+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:39.173122+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:42:39.888977+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:39.889649+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:39.889694+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:39.890125+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:39.890150+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:39.918242+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:40.930211+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:40.930682+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:41.032364+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:41.034214+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:41.034675+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:41.118830+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:41.693699+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:41.694160+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:42.692281+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:42.692768+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:42.853355+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:43.644910+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:43.650915+00:00", "trade", 14.29, 10.0]
["2026-08-27T17:42:43.661740+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:43.662171+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:43.689721+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:43.690192+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:44.368568+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:44.369029+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:44.687703+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:44.688650+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:45.483793+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:45.483888+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:45.484354+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:45.608329+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:46.429221+00:00", "trade", 14.29, 2.0]
["2026-08-27T17:42:48.121463+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.508688+00:00", "trade", 14.29, 88.0]
["2026-08-27T17:42:49.509608+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.510402+00:00", "trade", 14.29, 12.0]
["2026-08-27T17:42:49.510951+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.510951+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.511382+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.511713+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.511838+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.542802+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.543248+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.543368+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.543679+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.543769+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.543769+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.543809+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.543829+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:49.544170+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.544205+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.544240+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.544310+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.544686+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.545112+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.545167+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:49.568538+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:50.159687+00:00", "trade", 14.2802, 104.0]
["2026-08-27T17:42:51.338447+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:51.556311+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:42:51.556849+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:42:51.558441+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:51.558443+00:00", "trade", 14.29, 500.0]
["2026-08-27T17:42:51.558461+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:51.558464+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:42:52.487529+00:00", "trade", 14.295, 439.0]
["2026-08-27T17:42:53.232431+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:42:53.232435+00:00", "trade", 14.29, 52.0]
["2026-08-27T17:42:53.232457+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:42:53.232476+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:42:53.232478+00:00", "trade", 14.29, 168.0]
["2026-08-27T17:42:53.232512+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.232562+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.232607+00:00", "trade", 14.29, 48.0]
["2026-08-27T17:42:53.232757+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.232827+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233048+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233068+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233103+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233153+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233163+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233178+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233609+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233629+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233719+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.233830+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.234205+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.234241+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.235318+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.250169+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.651785+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.651785+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.651790+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.652116+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.652341+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.652547+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.652547+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:53.661733+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:54.090665+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:54.905124+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:54.905976+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:54.906166+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:54.906658+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:55.325610+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:56.177709+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:42:57.704737+00:00", "trade", 14.2909, 2.0]
["2026-08-27T17:42:58.956483+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:42:58.957580+00:00", "trade", 14.285, 2.0]
["2026-08-27T17:42:59.598719+00:00", "trade", 14.285, 70.0]
["2026-08-27T17:43:00.004015+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:00.585954+00:00", "trade", 14.2909, 1.0]
["2026-08-27T17:43:01.014496+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:43:01.015894+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:43:01.029342+00:00", "trade", 14.285, 14.0]
["2026-08-27T17:43:02.470003+00:00", "trade", 14.3056, 1.0]
["2026-08-27T17:43:04.282961+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.837698+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.837978+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.838123+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.838178+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.838659+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.838980+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.839446+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:04.839461+00:00", "trade", 14.285, 28.0]
["2026-08-27T17:43:04.840058+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.840539+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.840649+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:04.841100+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:05.683340+00:00", "trade", 14.2814, 171.0]
["2026-08-27T17:43:05.684057+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:05.684057+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:05.684077+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:05.684533+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:05.892163+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:05.893245+00:00", "trade", 14.285, 2.0]
["2026-08-27T17:43:05.893641+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:05.893802+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:06.189541+00:00", "trade", 14.2814, 1.0]
["2026-08-27T17:43:07.195210+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.195300+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.196243+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.196463+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.197395+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.460304+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:07.750103+00:00", "trade", 14.2826, 8.0]
["2026-08-27T17:43:07.751445+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.751886+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:07.878184+00:00", "trade", 14.2913, 7.0]
["2026-08-27T17:43:09.190743+00:00", "trade", 14.2913, 2.0]
["2026-08-27T17:43:10.077483+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:10.077964+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:10.216198+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:10.744646+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:10.744676+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:10.745162+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:12.158672+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:43:14.739477+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:14.739477+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:16.149858+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:16.151579+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:16.152055+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:16.661984+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:17.864634+00:00", "trade", 14.2915, 1.0]
["2026-08-27T17:43:19.057664+00:00", "trade", 14.285, 140.0]
["2026-08-27T17:43:20.678078+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:21.029027+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:21.029508+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:22.586831+00:00", "trade", 14.3005, 96.0]
["2026-08-27T17:43:23.424525+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:23.424560+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:25.575918+00:00", "trade", 14.2916, 2.0]
["2026-08-27T17:43:25.766020+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:25.789546+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.092688+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.286687+00:00", "trade", 14.285, 70.0]
["2026-08-27T17:43:26.287452+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.288113+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.288589+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.387039+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.387124+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.387129+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.387600+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.871217+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:26.871688+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:27.042098+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:27.043762+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:27.043777+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:27.082550+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:27.643626+00:00", "trade", 14.285, 20.0]
["2026-08-27T17:43:27.686090+00:00", "trade", 14.2826, 17.0]
["2026-08-27T17:43:27.782433+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:28.045883+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:28.228942+00:00", "trade", 14.2917, 2.0]
["2026-08-27T17:43:28.844381+00:00", "trade", 14.2807, 280.0]
["2026-08-27T17:43:29.306164+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:29.306610+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:29.307011+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:29.307051+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:29.729148+00:00", "trade", 14.2978, 100.0]
["2026-08-27T17:43:29.730229+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:29.730509+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:29.730990+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.004035+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.142816+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.143277+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.143643+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.509431+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:30.510045+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.510045+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.510466+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.510922+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:30.752782+00:00", "trade", 14.2826, 9.0]
["2026-08-27T17:43:30.756974+00:00", "trade", 14.2874, 4.0]
["2026-08-27T17:43:31.455673+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:31.455982+00:00", "trade", 14.285, 28.0]
["2026-08-27T17:43:31.455982+00:00", "trade", 14.285, 60.0]
["2026-08-27T17:43:31.456340+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:31.456343+00:00", "trade", 14.28, 35.0]
["2026-08-27T17:43:31.456373+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.456373+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.456799+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.456895+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.456900+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.456900+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.456935+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.457381+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.457511+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.458513+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465049+00:00", "trade", 14.28, 94.0]
["2026-08-27T17:43:31.465055+00:00", "trade", 14.28, 60.0]
["2026-08-27T17:43:31.465058+00:00", "trade", 14.28, 355.0]
["2026-08-27T17:43:31.465067+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:43:31.465315+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465675+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465705+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465771+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465871+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465916+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.465975+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:43:31.468071+00:00", "trade", 14.2801, 8.0]
["2026-08-27T17:43:31.469715+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:31.507264+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:32.465757+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:33.391020+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:43:37.612832+00:00", "trade", 14.2767, 73.0]
["2026-08-27T17:43:40.882175+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.882175+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.934169+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.934364+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.934625+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.934630+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.934976+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.935823+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.937256+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.986168+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.986649+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.986674+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.987085+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.987621+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.988268+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.988709+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:40.996106+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.025622+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.025902+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.026223+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.026418+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.026453+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.026885+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.026885+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.035851+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.037061+00:00", "trade", 14.2916, 1.0]
["2026-08-27T17:43:41.470150+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.547529+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.548722+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.634401+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:41.634857+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:42.506428+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:43.620849+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:43.621272+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:44.213921+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:47.516170+00:00", "trade", 14.2826, 1.0]
["2026-08-27T17:43:47.516531+00:00", "trade", 14.2826, 1.0]
["2026-08-27T17:43:47.721950+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:48.509663+00:00", "trade", 14.292, 1.0]
["2026-08-27T17:43:50.000775+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:50.019224+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:50.103610+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:51.824386+00:00", "trade", 14.2886, 2.0]
["2026-08-27T17:43:52.016409+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:52.063461+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:52.509619+00:00", "trade", 14.2864, 50.0]
["2026-08-27T17:43:54.312416+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:57.275543+00:00", "trade", 14.286, 10.0]
["2026-08-27T17:43:57.276652+00:00", "trade", 14.285, 2.0]
["2026-08-27T17:43:57.322898+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.613221+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:43:58.614033+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.614138+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.614664+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.615456+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.717579+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.717629+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.718100+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.718476+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:43:58.911188+00:00", "trade", 14.2922, 3.0]
["2026-08-27T17:43:58.976636+00:00", "trade", 14.285, 1.0]
["2026-08-27T17:43:59.346805+00:00", "trade", 14.2872, 100.0]
["2026-08-27T17:43:59.398634+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:43:59.401698+00:00", "trade", 14.29, 38.0]
["2026-08-27T17:43:59.401758+00:00", "trade", 14.29, 561.0]
["2026-08-27T17:43:59.405611+00:00", "trade", 14.29, 10.0]
["2026-08-27T17:44:00.004063+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:00.020746+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:44:00.020749+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:44:00.020770+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:44:00.020777+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:44:00.020794+00:00", "trade", 14.29, 5.0]
["2026-08-27T17:44:00.020800+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:44:00.020800+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:44:00.020802+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:44:00.020822+00:00", "quote", 14.29, 14.29]
["2026-08-27T17:44:00.021053+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021393+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021393+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021434+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021514+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021554+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021554+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021594+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021714+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021754+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021834+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021834+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021875+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.021895+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.022035+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.022035+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.022316+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.022436+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.032916+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:00.032919+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:00.032922+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:00.032922+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:00.033181+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:44:00.033193+00:00", "trade", 14.3, 15.0]
["2026-08-27T17:44:00.033212+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:44:00.033220+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:00.033223+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:00.033227+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:44:00.033427+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:44:00.033517+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033557+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033607+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033738+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033758+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033783+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033818+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033878+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033908+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033938+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.033958+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.034159+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.034239+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.034279+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.034399+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.034620+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.034680+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.037121+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.037592+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.037858+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.040310+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:44:00.041301+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.041306+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.041401+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.151458+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.151518+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:00.649747+00:00", "trade", 14.305, 70.0]
["2026-08-27T17:44:01.399299+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:01.399319+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:01.400036+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.341247+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.341828+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.342309+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.342344+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.418466+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.418700+00:00", "trade", 14.305, 100.0]
["2026-08-27T17:44:02.418736+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.418756+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.419313+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.419413+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.419789+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.419789+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.420676+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.420726+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.420805+00:00", "trade", 14.305, 5.0]
["2026-08-27T17:44:02.421172+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.421252+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.644505+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:02.644769+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.645241+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.975557+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.975998+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.976514+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.976950+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:02.977146+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:03.031921+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:05.892210+00:00", "trade", 14.2925, 2.0]
["2026-08-27T17:44:06.449197+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:06.990007+00:00", "trade", 14.293, 1.0]
["2026-08-27T17:44:06.991378+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:08.751745+00:00", "trade", 14.3074, 50.0]
["2026-08-27T17:44:09.889396+00:00", "trade", 14.293, 7.0]
["2026-08-27T17:44:12.571773+00:00", "trade", 14.3001, 999.0]
["2026-08-27T17:44:12.571830+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:12.572506+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:12.573744+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:12.584103+00:00", "trade", 14.3, 1.0]
["2026-08-27T17:44:12.584654+00:00", "trade", 14.3, 20.0]
["2026-08-27T17:44:12.584657+00:00", "trade", 14.3, 120.0]
["2026-08-27T17:44:12.584659+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:12.584660+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:12.584662+00:00", "trade", 14.3, 326.0]
["2026-08-27T17:44:12.584870+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:44:12.584871+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:44:12.584873+00:00", "trade", 14.3, 90.0]
["2026-08-27T17:44:12.584986+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:44:12.585046+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:44:12.585111+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585136+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585477+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585542+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585577+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585618+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585648+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585653+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585718+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585758+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585773+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585898+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.585958+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586079+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586119+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586119+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586379+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586379+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586510+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.586596+00:00", "trade", 14.305, 281.0]
["2026-08-27T17:44:12.587758+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.588860+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.589978+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.592956+00:00", "trade", 14.295, 10.0]
["2026-08-27T17:44:12.595441+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.597641+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:12.669257+00:00", "trade", 14.295, 100.0]
["2026-08-27T17:44:12.783143+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.111635+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.652753+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.653365+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.653365+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.653816+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.653816+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.653991+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.677713+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:13.678194+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:14.600835+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:14.601271+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:15.206923+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:15.206969+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:15.207385+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:44:15.617521+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:44:15.617606+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.617932+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.618062+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.618178+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.618518+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.618644+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.620117+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.921154+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:15.921600+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:16.109528+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.724212+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.724808+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.724929+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.726286+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:44:17.891144+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.891174+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.891721+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.891786+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.891801+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.892147+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.892277+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.892297+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.892337+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.892843+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.949413+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.949819+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.949879+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:17.949919+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.950380+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:17.991244+00:00", "trade", 14.2932, 2.0]
["2026-08-27T17:44:18.466469+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:18.783629+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:19.084866+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:19.422977+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:19.423302+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.423583+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.423583+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.423934+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.424059+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.424064+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.424124+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.424540+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.618948+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.619434+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:44:19.736692+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:44:21.099378+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.099483+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.099488+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.099804+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.100315+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.100365+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.100430+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.100606+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.101047+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.407065+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.407105+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.461640+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.633279+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:21.633725+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.736791+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.737152+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.737197+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.737839+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.738019+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.738134+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.738175+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.738500+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.768747+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:22.792875+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:23.398903+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:23.398953+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:24.322497+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:24.322953+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:24.347692+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.383743+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384109+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384280+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384280+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384395+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384485+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384761+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384841+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.384841+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.385036+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.393762+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:25.394198+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:26.889834+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:26.890316+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:26.890320+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:26.890320+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:27.399633+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.554328+00:00", "trade", 14.28, 1000.0]
["2026-08-27T17:44:28.554748+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.554823+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.555069+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.555340+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.555340+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.555540+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.555705+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.558302+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.558788+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:28.564712+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:29.511982+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:29.512458+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.004089+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.679597+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.729500+00:00", "trade", 14.285, 70.0]
["2026-08-27T17:44:30.730493+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.774511+00:00", "trade", 14.285, 132.0]
["2026-08-27T17:44:30.949904+00:00", "trade", 14.28, 70.0]
["2026-08-27T17:44:30.950045+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:44:30.950045+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:44:30.950048+00:00", "trade", 14.28, 181.0]
["2026-08-27T17:44:30.950096+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.950352+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.950361+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:44:30.950372+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:44:30.950391+00:00", "trade", 14.28, 81.0]
["2026-08-27T17:44:30.950442+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:44:30.950644+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:44:30.950648+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:44:30.950728+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.950918+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.950943+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.950965+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:44:30.951008+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951043+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951124+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951194+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951244+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951289+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951289+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951364+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951399+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951444+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951530+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951530+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951725+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951845+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951845+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.951966+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.952407+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.961248+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.972036+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:44:30.974214+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.974214+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.974655+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.974695+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.974695+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.974695+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.975136+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.977455+00:00", "trade", 14.27, 4.0]
["2026-08-27T17:44:30.977496+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.978910+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.978910+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.979356+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.981696+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.981726+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.982137+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:30.988377+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.007909+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.008024+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.008184+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.008184+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.008184+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.008225+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.008265+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.008666+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.008706+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.008706+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.169917+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:44:31.170822+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.170822+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.170837+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.171298+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.172676+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.179262+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.277140+00:00", "trade", 14.275, 6.0]
["2026-08-27T17:44:31.620576+00:00", "trade", 14.2975, 5.0]
["2026-08-27T17:44:31.701450+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.702132+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.702470+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:31.702573+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.702573+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.702613+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.702653+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.702653+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.703089+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.703094+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.703094+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.703134+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.703134+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:31.703229+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.703410+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.703415+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.703705+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.703705+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.704172+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.704292+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:31.794582+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:32.176667+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:32.176767+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:33.505671+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:35.991800+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:35.992286+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:36.251761+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:36.501604+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:36.502090+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:37.461995+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.385542+00:00", "trade", 14.27, 14.0]
["2026-08-27T17:44:38.386000+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.386853+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:38.388712+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.389684+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.389970+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.390641+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.392346+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.394014+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.394019+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.394345+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.395373+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.397077+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.397433+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.397999+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.398731+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.399137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.399437+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.399688+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.400134+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.400610+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.400620+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.407842+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.410153+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.411090+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.411095+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.411381+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.412779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.413300+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.414428+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.414573+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.414919+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.415626+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.418844+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.420788+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.425986+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.426497+00:00", "trade", 14.265, 46.0]
["2026-08-27T17:44:38.426894+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:44:38.428226+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.432536+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.432541+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.433002+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.433107+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.433168+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.434466+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.441913+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.445698+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.447893+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.452960+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.457470+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.457561+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.484359+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.484379+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.484389+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.488098+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.500874+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.501400+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.501410+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.501611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.502362+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.506878+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.509007+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:44:38.517388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.517463+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.520566+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.538438+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.539656+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.551810+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.553299+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.558020+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.567969+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.571958+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.583255+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.586458+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.586478+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.630738+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.631074+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.631204+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.631264+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.631274+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.631334+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.631379+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.667561+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.667576+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.694339+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.698374+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.705531+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.712324+00:00", "trade", 14.27, 20.0]
["2026-08-27T17:44:38.712324+00:00", "trade", 14.27, 40.0]
["2026-08-27T17:44:38.712377+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.712854+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.713109+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:44:38.713124+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.713134+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.713159+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.713189+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:44:38.713209+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:44:38.713260+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:44:38.713315+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.713665+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.713726+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.713786+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.714247+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.714307+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.715329+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.718682+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:44:38.732184+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.732425+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.732781+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.736199+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.736234+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.736800+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.736831+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.736851+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.736876+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.737577+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.737602+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.738680+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.738690+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.741116+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.741141+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.791335+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.791385+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.794428+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.801284+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.802357+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.802367+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.806521+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.806552+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.807544+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.807554+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.808722+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.808747+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.809829+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.809869+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.810741+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.810772+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:38.832188+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.832233+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.832644+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:38.832647+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:38.832664+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.832684+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.832849+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.832969+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.835084+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.842317+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.842597+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.843449+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.844397+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.863658+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.863663+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.863683+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.867627+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.867888+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.867933+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.868043+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.869351+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.869762+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.869792+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.869907+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.870840+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.871511+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.871516+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.871531+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.871807+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.880292+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.880312+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:38.880327+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:39.080995+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:39.082935+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:39.790720+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:39.791221+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:39.833330+00:00", "trade", 14.27, 2.0]
["2026-08-27T17:44:40.121006+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.295831+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:40.296740+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.296780+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.297196+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.728578+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.745127+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.962964+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:40.962979+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:40.963223+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:40.963225+00:00", "trade", 14.27, 110.0]
["2026-08-27T17:44:40.964399+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:40.968728+00:00", "trade", 14.27, 90.0]
["2026-08-27T17:44:40.969642+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:41.482854+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:41.484072+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:41.679161+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:41.679662+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:41.864131+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:41.867013+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:41.867459+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.001288+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.047511+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:44:42.048400+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.519722+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.618277+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.971327+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.971779+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.971844+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:42.976287+00:00", "trade", 14.2977, 1.0]
["2026-08-27T17:44:43.171514+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:43.275464+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:44.042302+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.239149+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.239179+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.239184+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.239800+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.240191+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.245484+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.270127+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.270318+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.270609+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.270614+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.270669+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.270689+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.270870+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.270870+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.270874+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.271050+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.271491+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.280096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.280562+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:47.366662+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.367118+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.367138+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.367168+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.367655+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:47.368577+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.288537+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.288572+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.288572+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.290662+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.291013+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.292557+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.293329+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.294060+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:48.329740+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.330207+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.330216+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.330262+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.330743+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.331800+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.400789+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.403070+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.404944+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.405806+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.407295+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:48.865060+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:49.692725+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:49.697026+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:49.697472+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:50.198926+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:51.271835+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:51.273253+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:51.275784+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:51.494445+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:44:51.499450+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.499450+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.499512+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.499552+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.499568+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.499572+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.499572+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.499838+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.499844+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.500414+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.500469+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.500885+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.504084+00:00", "trade", 14.2622, 16.0]
["2026-08-27T17:44:51.516371+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:44:51.516372+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.516374+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.516615+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:44:51.516615+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:44:51.517164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.517209+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.517329+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.517610+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:44:51.518438+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:44:51.518442+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:44:51.518462+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:44:51.518489+00:00", "trade", 14.26, 11.0]
["2026-08-27T17:44:51.518570+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.519048+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:44:51.519089+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.519169+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.519259+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.519530+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.519560+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.519585+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.519785+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.520051+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.520056+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.520056+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.556653+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.557620+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.557921+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.558382+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.558483+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.558823+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.558823+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:51.558934+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.031794+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.196140+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:44:52.196236+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:44:52.196239+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:44:52.197178+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.197589+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.197589+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.217476+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.217647+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218038+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218148+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218158+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218278+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218434+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218634+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218754+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218754+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.218800+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.220266+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:44:52.220269+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:44:52.221794+00:00", "trade", 14.255, 200.0]
["2026-08-27T17:44:52.227621+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.228042+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.228082+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.228082+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.519175+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.657930+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658431+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658537+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.658567+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658587+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658626+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:44:52.658627+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.658627+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658632+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.658702+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.658822+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.659063+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.659078+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.659143+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.659143+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.659161+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:44:52.659170+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:44:52.659198+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.659238+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.659258+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:52.659293+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.659323+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.659368+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.659369+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:44:52.659399+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659439+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659439+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659449+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659489+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659504+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659559+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659679+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659689+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659754+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.659805+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660276+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660276+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660461+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660501+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660516+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660932+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.660947+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:44:52.668937+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:44:52.669763+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.669944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.670064+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.670219+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.672264+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.672505+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.673146+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.674144+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.688052+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.690147+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.690172+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.690177+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.690183+00:00", "trade", 14.25, 150.0]
["2026-08-27T17:44:52.690192+00:00", "trade", 14.25, 180.0]
["2026-08-27T17:44:52.690438+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.690793+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.690833+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:52.691705+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.692312+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.693630+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.720359+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.759612+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:52.909334+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.010454+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:53.010479+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:53.010485+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:53.012835+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:53.049653+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:44:53.049678+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.050324+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.051076+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.051111+00:00", "trade", 14.25, 110.0]
["2026-08-27T17:44:53.051507+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.052585+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.637757+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:44:53.638620+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.638660+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:53.639126+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:54.315391+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:54.315877+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:54.642119+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:54.642144+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:55.109548+00:00", "trade", 14.2963, 2.0]
["2026-08-27T17:44:55.908279+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:55.908344+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:55.909331+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:55.910690+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:55.935403+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:56.299205+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:56.307494+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:57.013408+00:00", "trade", 14.25, 70.0]
["2026-08-27T17:44:58.454120+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454150+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454171+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454186+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454190+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454707+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454747+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454747+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.454907+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.455188+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.455188+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.457228+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.498000+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.498521+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.498962+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.498962+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.499438+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.508004+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:58.792872+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.941892+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.942389+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.943426+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.943867+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.957424+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.957465+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.957675+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:59.957715+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:59.957991+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:59.958101+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:59.958156+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:44:59.958156+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958191+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958191+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958307+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958472+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958557+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958622+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958622+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958673+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958673+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:44:59.958913+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:00.004111+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:00.427784+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:00.917084+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:00.917140+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:00.917786+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918047+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918207+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918257+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918257+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918297+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918663+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:00.918744+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.097018+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.097584+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.573162+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.573613+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.573638+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.573648+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:01.582905+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:02.097079+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.097104+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.097134+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.097134+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.097745+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.098096+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.098116+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.100357+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.423356+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.423822+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.423867+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.424313+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.424313+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.433279+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.985663+00:00", "trade", 14.25, 11226.0]
["2026-08-27T17:45:02.985815+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.985830+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986024+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:45:02.986040+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:02.986446+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:02.986456+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:02.986456+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:02.986471+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986476+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986501+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986577+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986622+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986687+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986687+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.986817+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.987058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.987058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.987078+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.987459+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.987860+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:02.995969+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.019310+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.020307+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.020352+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.020868+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.029223+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.155369+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.286275+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.780833+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.867775+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.868657+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.892754+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.978649+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.978655+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:03.978844+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.979120+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:03.979120+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:04.338582+00:00", "trade", 14.255, 350.0]
["2026-08-27T17:45:05.840416+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:05.841870+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:06.173454+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:06.396260+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.106010+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.127581+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.128152+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.128633+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.868465+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.876684+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:07.877161+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:08.026526+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:08.088654+00:00", "trade", 14.25, 47.0]
["2026-08-27T17:45:08.088850+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:08.088854+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:08.088856+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:08.088856+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:08.088859+00:00", "trade", 14.25, 50.0]
["2026-08-27T17:45:08.088875+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.088880+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.088890+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.088910+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089155+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089431+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089501+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089611+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089631+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089942+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.089967+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.090077+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.091436+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.091867+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.313764+00:00", "trade", 14.2912, 2.0]
["2026-08-27T17:45:08.421627+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.422098+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.423827+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.425386+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.426899+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:08.792856+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:09.059420+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:09.059506+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:09.743479+00:00", "trade", 14.2426, 25.0]
["2026-08-27T17:45:10.002887+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.068042+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.808415+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.808871+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.900827+00:00", "trade", 14.2912, 7.0]
["2026-08-27T17:45:10.966641+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.966731+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.966761+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.967213+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.967749+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:10.975748+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:11.260706+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:11.644610+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:11.721037+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:12.008523+00:00", "trade", 14.245, 153.0]
["2026-08-27T17:45:12.009870+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:13.004127+00:00", "trade", 14.245, 2.0]
["2026-08-27T17:45:13.510906+00:00", "trade", 14.2763, 100.0]
["2026-08-27T17:45:13.996610+00:00", "trade", 14.2447, 10.0]
["2026-08-27T17:45:14.209402+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.209467+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.209487+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.209738+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.214830+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.214830+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.285598+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.286561+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.286891+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:14.287573+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.310036+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.310087+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.310558+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.311139+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.311565+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.312938+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.313415+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.756083+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.756444+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.756905+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.776953+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:14.777048+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:15.347512+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:15.347677+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:15.348594+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.213404+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.213865+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.213880+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.223067+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:17.223067+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.223122+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.223124+00:00", "trade", 14.25, 80.0]
["2026-08-27T17:45:17.223127+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:17.223127+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.223348+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:17.223380+00:00", "trade", 14.25, 6.0]
["2026-08-27T17:45:17.223403+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.223734+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.223764+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.223809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.223874+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.223989+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.224064+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.224074+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.224155+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.224215+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.224300+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.224380+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.225398+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.225834+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.226325+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.229016+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:17.257920+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.258486+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.258938+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.260596+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.328809+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.392430+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.896124+00:00", "trade", 14.2909, 2.0]
["2026-08-27T17:45:17.968878+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:17.969329+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:19.241353+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:19.604783+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:20.193073+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:20.319043+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:20.570715+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:21.040329+00:00", "trade", 14.26, 40.0]
["2026-08-27T17:45:21.040381+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.040436+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.040481+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.041082+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.041248+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.041328+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.041368+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.041719+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.041719+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.042235+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.043142+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.043248+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.043724+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.043809+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.051292+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.059281+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.059667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.059812+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.059812+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.060108+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.060253+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.060253+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.061893+00:00", "trade", 14.2909, 5.0]
["2026-08-27T17:45:21.062491+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:45:21.184995+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.189566+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.190157+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.243033+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.255207+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.348620+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.349106+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.437872+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:21.507157+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:22.041324+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:22.042607+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.042831+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:45:22.043068+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043093+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043123+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043128+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043183+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043389+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043429+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043464+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.043629+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.076342+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.120633+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.294963+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.956187+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:22.956227+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:23.952244+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:23.952294+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:23.953036+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:23.953311+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:24.313870+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:24.361469+00:00", "trade", 14.2401, 10.0]
["2026-08-27T17:45:24.362465+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:24.362801+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:24.559575+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:25.321814+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:45:28.031320+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:28.033400+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:28.319775+00:00", "trade", 14.25, 30.0]
["2026-08-27T17:45:29.834824+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:30.004142+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.086229+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.298299+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.298740+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.299221+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.679882+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.680338+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:31.983450+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:32.059060+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.059090+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.059681+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.060102+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.060538+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.061967+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.146052+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:32.146313+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:32.146749+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:32.146874+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:32.147626+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:32.575951+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.576001+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.576001+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.576717+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.576888+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.576913+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.576973+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.577048+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.577369+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.580015+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:32.582246+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:33.062058+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:33.463200+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:34.186430+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.188485+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.188771+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.189432+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.212126+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.360461+00:00", "trade", 14.245, 50.0]
["2026-08-27T17:45:34.361813+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.362354+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:34.553354+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:35.231738+00:00", "trade", 14.2908, 5.0]
["2026-08-27T17:45:38.289009+00:00", "trade", 14.2426, 23.0]
["2026-08-27T17:45:38.289379+00:00", "trade", 14.2426, 1.0]
["2026-08-27T17:45:40.576787+00:00", "trade", 14.2447, 2.0]
["2026-08-27T17:45:42.465118+00:00", "trade", 14.245, 2.0]
["2026-08-27T17:45:44.383794+00:00", "trade", 14.2908, 1.0]
["2026-08-27T17:45:44.530694+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:44.531571+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:44.577385+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:46.080764+00:00", "trade", 14.2448, 200.0]
["2026-08-27T17:45:46.541336+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:46.635059+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:47.553505+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.843397+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:48.849014+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:48.850283+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.850283+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.850724+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.850764+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.850799+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.871809+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.897500+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:48.969361+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:49.927667+00:00", "trade", 14.2417, 269.0]
["2026-08-27T17:45:49.928521+00:00", "trade", 14.245, 131.0]
["2026-08-27T17:45:49.929228+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:51.131800+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.132607+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.132747+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.570289+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.570299+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.570369+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.570745+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.572635+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.761269+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.761469+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:51.764431+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:52.040554+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:52.040554+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:52.040589+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:52.045068+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:52.301801+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:53.963467+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:53.964344+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:54.533379+00:00", "trade", 14.2488, 1.0]
["2026-08-27T17:45:56.815996+00:00", "trade", 14.2902, 2.0]
["2026-08-27T17:45:56.861405+00:00", "trade", 14.245, 3100.0]
["2026-08-27T17:45:56.862283+00:00", "trade", 14.245, 3100.0]
["2026-08-27T17:45:56.865783+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:56.865862+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.865864+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.865864+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.865869+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.865869+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.865873+00:00", "trade", 14.25, 40.0]
["2026-08-27T17:45:56.865873+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.865912+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.865936+00:00", "trade", 14.25, 22.0]
["2026-08-27T17:45:56.865991+00:00", "trade", 14.25, 178.0]
["2026-08-27T17:45:56.865998+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866023+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866090+00:00", "trade", 14.25, 22.0]
["2026-08-27T17:45:56.866123+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866156+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.866174+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.866178+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866183+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866183+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866213+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.866249+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.866297+00:00", "trade", 14.25, 80.0]
["2026-08-27T17:45:56.866343+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866403+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:45:56.866403+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.866403+00:00", "trade", 14.245, 90.0]
["2026-08-27T17:45:56.866404+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:45:56.866406+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.866409+00:00", "trade", 14.245, 70.0]
["2026-08-27T17:45:56.866415+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:45:56.866418+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:45:56.866418+00:00", "trade", 14.245, 180.0]
["2026-08-27T17:45:56.866424+00:00", "trade", 14.25, 15.0]
["2026-08-27T17:45:56.866424+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.866424+00:00", "trade", 14.245, 20.0]
["2026-08-27T17:45:56.866451+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.866520+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:45:56.866534+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866554+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866574+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.866574+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866584+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866594+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866599+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866604+00:00", "quote", 14.25, 14.25]
["2026-08-27T17:45:56.866634+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866685+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:45:56.866690+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866704+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866850+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866866+00:00", "trade", 14.25, 4.0]
["2026-08-27T17:45:56.866890+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866910+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866920+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866930+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.866944+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.866986+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.867001+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:45:56.867010+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867050+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867050+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867130+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867170+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867170+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867271+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867491+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867491+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867531+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867651+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.867962+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.868168+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.868368+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.868408+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.868453+00:00", "trade", 14.25, 110.0]
["2026-08-27T17:45:56.869431+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.873531+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.873931+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.874012+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.898320+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:56.898323+00:00", "trade", 14.26, 66.0]
["2026-08-27T17:45:56.898513+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:56.898850+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:56.899026+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:45:56.899076+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:56.899102+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:45:56.899287+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899332+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899332+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899332+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899397+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899517+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899537+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899618+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899723+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899738+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899858+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899863+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.899863+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.900179+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.900660+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.900740+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.902620+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.911384+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:56.911822+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.912303+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.923412+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:56.924757+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.927098+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.947176+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.947637+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.947657+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.947832+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.948314+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.948319+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:56.986570+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:57.014461+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:45:57.014737+00:00", "trade", 14.265, 172.0]
["2026-08-27T17:45:57.122228+00:00", "trade", 14.265, 1100.0]
["2026-08-27T17:45:57.278089+00:00", "trade", 14.2586, 1.0]
["2026-08-27T17:45:57.278886+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:57.279277+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:57.279752+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:57.279755+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:57.279758+00:00", "trade", 14.265, 50.0]
["2026-08-27T17:45:57.282293+00:00", "trade", 14.265, 81.0]
["2026-08-27T17:45:57.303626+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:45:57.304185+00:00", "trade", 14.26, 102.0]
["2026-08-27T17:45:57.304185+00:00", "trade", 14.26, 153.0]
["2026-08-27T17:45:57.304206+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:57.304215+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:57.304227+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:57.304257+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:57.304257+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:45:57.304428+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:45:57.304428+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:45:57.304452+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:45:57.304497+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.304537+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.304812+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.304872+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.304908+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305194+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305253+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305268+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305322+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:45:57.305394+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305529+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305850+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305890+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.305990+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.306341+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.308242+00:00", "trade", 14.26, 163.0]
["2026-08-27T17:45:57.335200+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.335240+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.335711+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.335751+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.335856+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.335881+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336152+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336202+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336207+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336338+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336362+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336388+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336628+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.336778+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.337255+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.345163+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.345620+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.368631+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:45:57.369406+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.369807+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.369807+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.369852+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.369927+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.370368+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.370870+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.371050+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.371371+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.371827+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.380843+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.389038+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.389529+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.390000+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.390100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.390597+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.391058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.405382+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.405798+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.430246+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.442415+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.788785+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.788890+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.789667+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.789787+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.800172+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:57.820976+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.211406+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.211526+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.211917+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.211922+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.211942+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.212047+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.212113+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.212413+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.212589+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.212990+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.212990+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.213205+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.222963+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.531052+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.531949+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.532340+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.532460+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.532646+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.532886+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.532886+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.533137+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.533608+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.543116+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.716689+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.892568+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.892718+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.893224+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.893660+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:58.894116+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:59.079397+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:45:59.079578+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.079868+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.080104+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.083282+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.083282+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.083718+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.083733+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:45:59.911281+00:00", "trade", 14.285, 7.0]
["2026-08-27T17:46:00.004169+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:01.176731+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:01.177212+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:01.232093+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:01.232113+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.638882+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.640566+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.640666+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.641980+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.645147+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.645613+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:02.672257+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:46:02.672307+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.672372+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.672432+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.673284+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.673555+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.673745+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.676371+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.676617+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.676667+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:02.680617+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:03.005074+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:03.111497+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:03.112650+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:03.443403+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.675476+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:46:04.683604+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:04.684658+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.684904+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:04.684944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.685169+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.685169+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.685177+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:04.685585+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.685630+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.685645+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.686177+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.687415+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:04.719245+00:00", "trade", 14.2414, 36.0]
["2026-08-27T17:46:05.319239+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.319665+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.319715+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.320116+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.521077+00:00", "trade", 14.245, 60.0]
["2026-08-27T17:46:05.521957+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.522458+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.522463+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.522538+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:05.522944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:06.075324+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:06.075805+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:06.075820+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:06.917073+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:06.917509+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:06.917995+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:07.034545+00:00", "trade", 14.245, 500.0]
["2026-08-27T17:46:07.035194+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:07.074543+00:00", "trade", 14.245, 21.0]
["2026-08-27T17:46:07.078988+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:46:07.300642+00:00", "trade", 14.2769, 2.0]
["2026-08-27T17:46:07.525050+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:07.525071+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:07.525196+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:07.525517+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:08.096456+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:08.097604+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:08.097654+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:08.186525+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:08.974620+00:00", "trade", 14.2775, 72.0]
["2026-08-27T17:46:09.620886+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:09.621156+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:09.621437+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:09.621517+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:09.621873+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:10.087907+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:10.661493+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.241043+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.279274+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:11.279399+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.279530+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.279685+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.279734+00:00", "trade", 14.245, 65.0]
["2026-08-27T17:46:11.279775+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.280121+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.280226+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.286034+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:11.286396+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.287282+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:11.288255+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.975732+00:00", "trade", 14.245, 2.0]
["2026-08-27T17:46:11.977070+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:11.977557+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.766507+00:00", "trade", 14.245, 300.0]
["2026-08-27T17:46:12.868633+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.878336+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.878842+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.878848+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.879634+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.879644+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.894347+00:00", "trade", 14.2426, 25.0]
["2026-08-27T17:46:12.895332+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:12.895657+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:13.469925+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:13.992013+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:13.992469+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:13.992484+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:13.992569+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:13.992950+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:14.665907+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:14.665932+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:14.868745+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:14.868820+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:15.357774+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:19.575476+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:19.576308+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:19.576328+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:19.577391+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:19.577872+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:19.741472+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:20.507132+00:00", "trade", 14.245, 4.0]
["2026-08-27T17:46:20.508861+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:20.508974+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:20.509041+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:20.509249+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:46:20.559062+00:00", "trade", 14.245, 7.0]
["2026-08-27T17:46:20.608975+00:00", "trade", 14.245, 50.0]
["2026-08-27T17:46:21.653280+00:00", "trade", 14.2728, 4.0]
["2026-08-27T17:46:22.628430+00:00", "trade", 14.2426, 7.0]
["2026-08-27T17:46:22.628791+00:00", "trade", 14.2426, 1.0]
["2026-08-27T17:46:24.564440+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:24.564700+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:24.564976+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:24.565051+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:24.565066+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:24.565507+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:46:24.652534+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:46:24.652534+00:00", "trade", 14.25, 80.0]
["2026-08-27T17:46:24.652534+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:24.652589+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:46:24.653112+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:46:24.653241+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.653271+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.653416+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.653497+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.653582+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.653792+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.653827+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.654038+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.654283+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.690951+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.691407+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:24.691888+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:46:24.691933+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:24.692489+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:25.471534+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:25.472025+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.010217+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.010608+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.010683+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.011079+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.011094+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.013039+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.013249+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.013841+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:46:26.045418+00:00", "trade", 14.26, 3.0]
["2026-08-27T17:46:26.045421+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:46:26.045421+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:46:26.045511+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.045576+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046308+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046383+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046438+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046438+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046448+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046453+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046488+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046904+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046920+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046934+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046949+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.046974+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.050418+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.083306+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.083807+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.083822+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.084288+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.190621+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.392592+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.392657+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.393083+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.393384+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.396497+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.397088+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.596813+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:26.906788+00:00", "trade", 14.2683, 2.0]
["2026-08-27T17:46:29.040257+00:00", "trade", 14.2686, 2.0]
["2026-08-27T17:46:29.186790+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.186915+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.187231+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.187978+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.188309+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.188780+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.188785+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.188820+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.188830+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.188840+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.189286+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.189747+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.189912+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.189993+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.190449+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.190905+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.190995+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.345167+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.519628+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:46:29.521061+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.521256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.521542+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.521903+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:29.522224+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.004196+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.201140+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.201922+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.284017+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.284569+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.284869+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285326+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285331+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285371+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285376+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285386+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.285847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.339399+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.783360+00:00", "trade", 14.265, 5.0]
["2026-08-27T17:46:30.916318+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.970812+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.971374+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:30.971855+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:31.083481+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:31.110069+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:31.566832+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.031168+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.032070+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.032511+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.033308+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.234517+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:46:33.235048+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.259101+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.259107+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:46:33.259717+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.861435+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.861956+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.862392+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:33.862392+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:34.037904+00:00", "trade", 14.2661, 2.0]
["2026-08-27T17:46:36.828326+00:00", "trade", 14.2661, 1.0]
["2026-08-27T17:46:37.639838+00:00", "trade", 14.265, 75.0]
["2026-08-27T17:46:37.745172+00:00", "trade", 14.2646, 8.0]
["2026-08-27T17:46:37.784786+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:41.219343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:41.302261+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:41.433077+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.286810+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.286841+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.287257+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.288374+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.288712+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:46:43.288825+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.289085+00:00", "trade", 14.265, 39.0]
["2026-08-27T17:46:43.289096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:43.289097+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:46:44.991483+00:00", "trade", 14.2647, 2.0]
["2026-08-27T17:46:45.626100+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:45.812534+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:46.319230+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:49.272016+00:00", "trade", 14.2699, 10.0]
["2026-08-27T17:46:49.286375+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:49.523309+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:49.523312+00:00", "trade", 14.27, 29.0]
["2026-08-27T17:46:49.523384+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:46:49.523432+00:00", "trade", 14.27, 71.0]
["2026-08-27T17:46:49.523436+00:00", "trade", 14.27, 20.0]
["2026-08-27T17:46:49.523439+00:00", "trade", 14.27, 20.0]
["2026-08-27T17:46:49.523439+00:00", "trade", 14.27, 60.0]
["2026-08-27T17:46:49.523439+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:46:49.523444+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:46:49.523444+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:46:49.523509+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.523565+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.523944+00:00", "trade", 14.27, 14.0]
["2026-08-27T17:46:49.523970+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524151+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524201+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524206+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524326+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524361+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524407+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524667+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524707+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524923+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524933+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.524963+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.525354+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.532566+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.545385+00:00", "trade", 14.275, 80.0]
["2026-08-27T17:46:49.559320+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.569278+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:49.569739+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:46:50.025274+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:50.025725+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:50.025765+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:50.025845+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:50.026286+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:50.027128+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:50.039380+00:00", "trade", 14.28, 300.0]
["2026-08-27T17:46:50.114965+00:00", "trade", 14.28, 150.0]
["2026-08-27T17:46:50.115034+00:00", "trade", 14.28, 198.0]
["2026-08-27T17:46:50.135149+00:00", "trade", 14.28, 188.0]
["2026-08-27T17:46:50.811436+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:51.257466+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:46:53.910042+00:00", "trade", 14.265, 7.0]
["2026-08-27T17:46:54.949969+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:55.702802+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.142248+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.142363+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.428925+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.428956+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.428966+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.429001+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.429026+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.429512+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.429567+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.429647+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.429958+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.434689+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.473296+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.483691+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:56.599281+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:57.546080+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:58.114599+00:00", "trade", 14.27, 5.0]
["2026-08-27T17:46:58.578864+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:59.109838+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:46:59.187112+00:00", "trade", 14.28, 42.0]
["2026-08-27T17:46:59.188209+00:00", "trade", 14.27, 2.0]
["2026-08-27T17:46:59.189072+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:47:00.004223+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.008673+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.008909+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.009410+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.009801+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.009891+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.009891+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.018853+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.115227+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:00.249385+00:00", "trade", 14.2648, 1.0]
["2026-08-27T17:47:00.852026+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:01.235249+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:01.235710+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:01.330912+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:01.331348+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:01.331899+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:01.332801+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:01.332804+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:01.333159+00:00", "trade", 14.28, 20.0]
["2026-08-27T17:47:01.333202+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333232+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333257+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333262+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333292+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333292+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333784+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333844+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333934+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.333974+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.334711+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.498927+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:01.503337+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:02.742521+00:00", "trade", 14.29, 250.0]
["2026-08-27T17:47:02.743881+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:02.926896+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:02.926947+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:02.927518+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:02.927884+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.123264+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.123785+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.123785+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.289593+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:47:03.564986+00:00", "trade", 14.285, 20.0]
["2026-08-27T17:47:03.564992+00:00", "trade", 14.285, 32.0]
["2026-08-27T17:47:03.565151+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:47:03.565356+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:47:03.565377+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:03.565412+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.565727+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.565933+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.566204+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.566339+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.566378+00:00", "trade", 14.285, 6.0]
["2026-08-27T17:47:03.566509+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.569301+00:00", "trade", 14.285, 94.0]
["2026-08-27T17:47:03.569792+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.582668+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.583214+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.583314+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.598099+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.598736+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.598796+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.741366+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.741466+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.773056+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:03.773512+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:04.685769+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:06.605866+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:09.984415+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:09.984645+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:09.984871+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:09.985718+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:09.991882+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:11.087558+00:00", "trade", 14.289, 100.0]
["2026-08-27T17:47:11.090112+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:11.090132+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:11.090323+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:11.090613+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:11.092439+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:11.092463+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:47:11.102934+00:00", "trade", 14.289, 36.0]
["2026-08-27T17:47:11.104495+00:00", "trade", 14.29, 20.0]
["2026-08-27T17:47:11.104497+00:00", "trade", 14.29, 32.0]
["2026-08-27T17:47:11.104561+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:11.104562+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:11.104762+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:11.104762+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:11.104808+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.104812+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.104867+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.104872+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105208+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105243+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105338+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105363+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105394+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105469+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105499+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105499+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105719+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105719+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105789+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.105815+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.106030+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.106175+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.106817+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.107583+00:00", "trade", 14.3, 300.0]
["2026-08-27T17:47:11.107589+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.107595+00:00", "trade", 14.299, 200.0]
["2026-08-27T17:47:11.108085+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.108526+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.108530+00:00", "trade", 14.299, 300.0]
["2026-08-27T17:47:11.109246+00:00", "trade", 14.3, 1.0]
["2026-08-27T17:47:11.109522+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:47:11.109522+00:00", "trade", 14.3, 25.0]
["2026-08-27T17:47:11.109524+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.109526+00:00", "trade", 14.3, 74.0]
["2026-08-27T17:47:11.109644+00:00", "quote", 14.3, 14.3]
["2026-08-27T17:47:11.109749+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.109954+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.110135+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.110290+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.110310+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:47:11.110591+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.110591+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.112140+00:00", "quote", 14.3, 14.31]
["2026-08-27T17:47:11.112611+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.113578+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.113578+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.113608+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.114019+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.114084+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.114163+00:00", "trade", 14.31, 9293.0]
["2026-08-27T17:47:11.114490+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.114532+00:00", "trade", 14.3075, 1.0]
["2026-08-27T17:47:11.114806+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.115297+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.119101+00:00", "quote", 14.29, 14.31]
["2026-08-27T17:47:11.151602+00:00", "trade", 14.3, 100.0]
["2026-08-27T17:47:11.164451+00:00", "trade", 14.3, 342.0]
["2026-08-27T17:47:11.619999+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620024+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620066+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:11.620228+00:00", "trade", 14.29, 20.0]
["2026-08-27T17:47:11.620249+00:00", "trade", 14.29, 7.0]
["2026-08-27T17:47:11.620254+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620259+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620284+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620299+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620565+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620565+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620610+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620610+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.620906+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.621026+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.621342+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.621462+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.622505+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.622946+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.622946+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:11.653233+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:12.220376+00:00", "trade", 14.2901, 100.0]
["2026-08-27T17:47:12.364827+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:12.365028+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:12.862928+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:12.863449+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:13.665563+00:00", "trade", 14.2998, 320.0]
["2026-08-27T17:47:13.665921+00:00", "trade", 14.2998, 1.0]
["2026-08-27T17:47:14.008681+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:15.546331+00:00", "trade", 14.2714, 8.0]
["2026-08-27T17:47:16.113208+00:00", "trade", 14.2714, 1.0]
["2026-08-27T17:47:19.174345+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:19.494297+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:19.494778+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:19.524283+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.027271+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.132652+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.135178+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.136010+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.165695+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.934356+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.934373+00:00", "trade", 14.29, 200.0]
["2026-08-27T17:47:20.934847+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.934892+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.934912+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.936196+00:00", "trade", 14.29, 88.0]
["2026-08-27T17:47:20.957589+00:00", "trade", 14.29, 90.0]
["2026-08-27T17:47:20.957589+00:00", "trade", 14.29, 5.0]
["2026-08-27T17:47:20.957595+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:20.957601+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:20.957837+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:47:20.957839+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:20.957839+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:20.957841+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:20.957886+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.957947+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.957947+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958182+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958458+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958528+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958538+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958618+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958703+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958819+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958939+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.958979+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.959019+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.959059+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.959615+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.959661+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.959766+00:00", "trade", 14.29, 121.0]
["2026-08-27T17:47:20.960097+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.962590+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:47:20.963821+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:20.973343+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.174292+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.311874+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:21.312185+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:21.312320+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:21.312335+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:21.312370+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:21.312451+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:21.312756+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.312806+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.312811+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.313313+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.313413+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.313719+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.315894+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.564125+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:21.741435+00:00", "trade", 14.2886, 2.0]
["2026-08-27T17:47:22.082199+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082253+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082710+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082725+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082735+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082750+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082775+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.082985+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.083396+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.083421+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.083466+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.083652+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.083702+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.092147+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.092588+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.665297+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:22.665733+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.177215+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.177235+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.177902+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.178263+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.178288+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.178338+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.178338+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.178383+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.178854+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.178930+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.178940+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.179020+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.179220+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.179260+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.187846+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.393165+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.393540+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.393886+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.394122+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.394212+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.394242+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394287+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394287+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394328+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394593+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394783+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394894+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394929+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.394934+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.395169+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.403855+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.573168+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.573278+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.575644+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.587928+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.587948+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.587967+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:47:23.587969+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.587976+00:00", "trade", 14.28, 14.0]
["2026-08-27T17:47:23.587976+00:00", "trade", 14.28, 86.0]
["2026-08-27T17:47:23.587979+00:00", "trade", 14.28, 14.0]
["2026-08-27T17:47:23.587979+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.587984+00:00", "trade", 14.28, 75.0]
["2026-08-27T17:47:23.587984+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.587988+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.587990+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.587990+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.587993+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.588014+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.588023+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.588032+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.588032+00:00", "trade", 14.28, 14.0]
["2026-08-27T17:47:23.588034+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.588059+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.588120+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.588129+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:23.588204+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:47:23.588207+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:47:23.588234+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.588259+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.588269+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588511+00:00", "trade", 14.28, 12.0]
["2026-08-27T17:47:23.588581+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588581+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588620+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588690+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588715+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588731+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588755+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588755+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588765+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588850+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588916+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.588926+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589011+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589016+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589156+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589297+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589347+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589632+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589672+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.589913+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.590254+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.590409+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.590444+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.590519+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.591011+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.591036+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.591467+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.592269+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.592715+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.592755+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.592775+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.592955+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.593476+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.596634+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.599115+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.625914+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:23.626179+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.626485+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.626550+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.626645+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.627132+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.627132+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.627167+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.627608+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.636584+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:23.674446+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:23.992687+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.072542+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.072642+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.072647+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.072828+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.072998+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.073023+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.073088+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.073284+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.073534+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.073895+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.073960+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074176+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074226+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074512+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074527+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074527+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074647+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074928+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.074963+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.091497+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.093216+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.093517+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.093662+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.093692+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.093692+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.093958+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.093958+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094059+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094059+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094189+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094189+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094234+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.094414+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094454+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.094976+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.114046+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.114432+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.114437+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.114567+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.114567+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.114968+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.115008+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.121769+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.121819+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.121844+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.122245+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.122275+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.122431+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.122596+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.123082+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.123127+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.123168+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.123243+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.123528+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.132610+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.132796+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:24.133051+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.133091+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.133372+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.133372+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.186789+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.187270+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.187691+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.187731+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.196778+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.249478+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.249970+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.249970+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.249995+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.250411+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.250411+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.250451+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.259492+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.315430+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.315912+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.315952+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.316353+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.316708+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.325394+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.824357+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.824838+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.824838+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:24.825314+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:25.039093+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.039534+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.039735+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.039765+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.039855+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040116+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040116+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040306+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040331+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040376+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040502+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040507+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040777+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040777+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.040943+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:25.174566+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.049875+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.050336+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.078764+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.078974+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.079099+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.079270+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.079536+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.079566+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.079636+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.079716+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.079721+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.080112+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.080137+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.080202+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.080363+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.080363+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.080372+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.080884+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.081365+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.084778+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.338557+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.338808+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.339058+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.339058+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.602756+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.603237+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.603693+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.606455+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.606986+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.612705+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.638025+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.638506+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.638937+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.638958+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.647989+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:26.715004+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715054+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715064+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715299+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715309+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715565+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715600+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715690+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715790+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715805+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.715871+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.716101+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.716101+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.716242+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.716257+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.716297+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.716918+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.717389+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.717920+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.717996+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:26.725283+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:27.374200+00:00", "trade", 14.2717, 1.0]
["2026-08-27T17:47:27.375977+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.399394+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.399830+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.399846+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:28.399849+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:28.399852+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:28.399858+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:28.402747+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.402982+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.403032+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.403118+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:28.403208+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:28.403635+00:00", "trade", 14.27, 12.0]
["2026-08-27T17:47:28.403851+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:28.403854+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:28.403904+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.403950+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.404326+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.404456+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.404581+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.404631+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.405769+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.406526+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.406601+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.407062+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.566657+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:28.977435+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:29.062681+00:00", "trade", 14.265, 10.0]
["2026-08-27T17:47:29.167322+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:29.747905+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.004250+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.173012+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.173538+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.173653+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:47:30.173909+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:47:30.173974+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:47:30.174054+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:47:30.174054+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:47:30.174134+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174215+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174220+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174455+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174455+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174616+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174616+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174620+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.174656+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.183577+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.184018+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.184459+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.231185+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.231631+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.231671+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.231711+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.232153+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.232153+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.241154+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.305337+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.305818+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.305818+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.306294+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.306334+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.315300+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.384761+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.478184+00:00", "trade", 14.2716, 1.0]
["2026-08-27T17:47:30.495239+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.545057+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.568814+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.763117+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:30.763518+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:31.591074+00:00", "trade", 14.2674, 1.0]
["2026-08-27T17:47:32.411095+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:32.594066+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:32.595570+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:32.597083+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:32.954279+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:32.954740+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.162905+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.166504+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.166945+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.327813+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.816186+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.816341+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.816652+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.816707+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.816998+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.817318+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.817439+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.817599+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818095+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818120+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818120+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818401+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818401+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818556+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818561+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.818822+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.827563+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.892297+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.894261+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.894292+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.967686+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:33.972964+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:34.396345+00:00", "trade", 14.265, 50.0]
["2026-08-27T17:47:34.725656+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:34.726092+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:34.754981+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:34.755462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:35.726058+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:35.726539+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:35.726940+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:35.912618+00:00", "trade", 14.2715, 2.0]
["2026-08-27T17:47:35.958657+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:35.959098+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:35.959133+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:36.699844+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:47:36.752617+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:36.753073+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.064615+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.064635+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.065096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.152404+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.172143+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:47:37.173168+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.686075+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:47:37.686736+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.686896+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.687117+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.687162+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.687533+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.687608+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.687633+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.688054+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.688159+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.688195+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.688295+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.696860+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:37.697341+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570004+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570265+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570285+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570505+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.570776+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.604321+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.604486+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:38.621943+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.094770+00:00", "trade", 14.2715, 1.0]
["2026-08-27T17:47:39.095971+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.096157+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.096347+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.096593+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.096753+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.097475+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.097480+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.097675+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.097715+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.097916+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.098277+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.098397+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.098733+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.098773+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.098838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.098838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.099314+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.106677+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.146050+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.726021+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.726478+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.726518+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.726959+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.922695+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:39.923211+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:40.737219+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:40.737685+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:40.737765+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:40.737765+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.149887+00:00", "trade", 14.2619, 10.0]
["2026-08-27T17:47:41.529786+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.530242+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.530287+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.532773+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.632335+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.632851+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.683702+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.683863+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.964855+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:41.964921+00:00", "trade", 14.27, 88.0]
["2026-08-27T17:47:41.965038+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:41.965038+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:47:41.965044+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:41.965101+00:00", "trade", 14.27, 95.0]
["2026-08-27T17:47:41.965443+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.965503+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.965538+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.965689+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.965724+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.965809+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.965811+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:47:41.966045+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966075+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966080+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966125+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966165+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966195+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966486+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966491+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.966566+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.967007+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:41.986493+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.021582+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.022023+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.022324+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.490980+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.629085+00:00", "trade", 14.275, 65.0]
["2026-08-27T17:47:42.762731+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.763052+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.763208+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.763228+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.763699+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.763844+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.772675+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.773111+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.783752+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:42.904073+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:43.044729+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:47:43.046116+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:43.138964+00:00", "trade", 14.2786, 7.0]
["2026-08-27T17:47:44.335666+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:44.986246+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:44.986255+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:44.986717+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:44.986797+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:44.986837+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:44.986862+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:44.987293+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:45.180683+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:45.611950+00:00", "trade", 14.2714, 2.0]
["2026-08-27T17:47:45.611990+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:47:45.613048+00:00", "trade", 14.27, 2.0]
["2026-08-27T17:47:45.616165+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616196+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616196+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616200+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616276+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616827+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616832+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616837+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616872+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.616912+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617067+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617243+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617273+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617473+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617513+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617649+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617744+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.617764+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.618135+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.626154+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.626635+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.658686+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:45.728708+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:46.007148+00:00", "trade", 14.28, 4.0]
["2026-08-27T17:47:46.007163+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:47:46.007163+00:00", "trade", 14.28, 5.0]
["2026-08-27T17:47:46.007416+00:00", "trade", 14.28, 6.0]
["2026-08-27T17:47:46.007617+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:47:46.007635+00:00", "trade", 14.28, 90.0]
["2026-08-27T17:47:46.007656+00:00", "trade", 14.28, 21.0]
["2026-08-27T17:47:46.007658+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:47:46.007659+00:00", "trade", 14.28, 59.0]
["2026-08-27T17:47:46.007692+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:47:46.007702+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:47:46.007712+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.007743+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.007753+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.007783+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.008088+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.008229+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.008514+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.008590+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.008680+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.009522+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.010033+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.012719+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.022964+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.023445+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.024286+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:47:46.024472+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.026828+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:46.183010+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.183471+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.183541+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.183541+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.184779+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.729837+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.730047+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.730549+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.731120+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.731195+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.739981+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.753789+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.753804+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.786452+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.786652+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.786928+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.787369+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:46.796410+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:47.124361+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:47.608960+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.122272+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.122688+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.122718+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.122768+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.144119+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.144836+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.162738+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.553148+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.909520+00:00", "trade", 14.2675, 23.0]
["2026-08-27T17:47:48.910659+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.910784+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.910904+00:00", "trade", 14.2861, 49.0]
["2026-08-27T17:47:48.911526+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:48.926487+00:00", "trade", 14.2715, 7.0]
["2026-08-27T17:47:49.061664+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.150455+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.151307+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.326559+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.327522+00:00", "trade", 14.2715, 1.0]
["2026-08-27T17:47:49.734370+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.734811+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.736771+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.786174+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:49.787026+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:50.075462+00:00", "trade", 14.28, 3.0]
["2026-08-27T17:47:51.286741+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:51.286796+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:51.326651+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:52.636214+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:52.947230+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:53.112137+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:53.112167+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:53.113059+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:53.141783+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:53.866594+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:47:53.873045+00:00", "trade", 14.2751, 26.0]
["2026-08-27T17:47:53.873415+00:00", "trade", 14.2751, 1.0]
["2026-08-27T17:47:57.165648+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.165693+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.165794+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.165906+00:00", "trade", 14.29, 7.0]
["2026-08-27T17:47:57.165913+00:00", "trade", 14.29, 12.0]
["2026-08-27T17:47:57.165930+00:00", "trade", 14.29, 10.0]
["2026-08-27T17:47:57.165954+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.166345+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.166465+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.166468+00:00", "trade", 14.29, 30.0]
["2026-08-27T17:47:57.166550+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:47:57.166586+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.166591+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.166601+00:00", "trade", 14.29, 2.0]
["2026-08-27T17:47:57.166766+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.166866+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.167067+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.168340+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.177496+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:47:57.178073+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.196863+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.369348+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.946914+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.947384+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.947841+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.958691+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.958742+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.959288+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:57.959323+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:58.216184+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:58.707148+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:58.707605+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:47:58.965493+00:00", "trade", 14.2709, 1.0]
["2026-08-27T17:47:58.983881+00:00", "trade", 14.2709, 4.0]
["2026-08-27T17:48:00.004268+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.022588+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.022593+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.022618+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.022618+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023205+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023205+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023240+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023470+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023616+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023851+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023891+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.023971+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.024052+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.024352+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.024688+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.024808+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.024879+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:03.025134+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.026011+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.026212+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.026252+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.026653+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.026713+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.026713+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.027134+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.027169+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.027214+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.027214+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.027691+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.027691+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.028106+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:03.028171+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:03.028181+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:03.028181+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.028201+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:03.051627+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.051652+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.051858+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.052294+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.052334+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.052334+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.052374+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.052725+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.052725+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.052835+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.052840+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.052840+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.053782+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.053782+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.054253+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.061847+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.089457+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.089913+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.089953+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.089963+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.089963+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.090510+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.090515+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.167694+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.168175+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.168220+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.168220+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:03.168255+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.168741+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.168776+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.609200+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:03.609641+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:04.229807+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:04.234313+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:04.240783+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:04.240839+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.253936+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.314776+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.315207+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.316109+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.316209+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.805213+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.807063+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.920297+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.950765+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.951481+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:05.952434+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:06.081300+00:00", "quote", 14.27, 14.3]
["2026-08-27T17:48:06.081767+00:00", "quote", 14.27, 14.3]
["2026-08-27T17:48:06.081767+00:00", "quote", 14.27, 14.3]
["2026-08-27T17:48:06.081777+00:00", "quote", 14.27, 14.3]
["2026-08-27T17:48:06.743917+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:48:06.743918+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:06.743958+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:06.743964+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:06.744050+00:00", "trade", 14.28, 110.0]
["2026-08-27T17:48:06.744059+00:00", "trade", 14.28, 150.0]
["2026-08-27T17:48:06.744565+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:06.744565+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:06.744640+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:06.780164+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:06.780771+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:06.781217+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:06.848502+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:07.004704+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:07.005180+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:07.788179+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:08.819485+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:08.820733+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:08.821014+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:08.831274+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:48:09.200695+00:00", "trade", 14.2708, 1.0]
["2026-08-27T17:48:09.497775+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:48:09.900885+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:09.901326+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:10.549228+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:10.555949+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:10.559187+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:10.560430+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:11.570430+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:12.007484+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:48:12.063634+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:12.063637+00:00", "trade", 14.28, 30.0]
["2026-08-27T17:48:12.063639+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.063689+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.063739+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064291+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064666+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064712+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064787+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064867+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064992+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.064992+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.065228+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.065453+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.065644+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.065729+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.066150+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.072630+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.118680+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.169807+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:12.170744+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:12.171265+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:12.730888+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:12.731349+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:12.789332+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:12.789332+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:13.153544+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:13.491439+00:00", "trade", 14.2709, 1.0]
["2026-08-27T17:48:13.600383+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:13.676765+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:13.762173+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:13.824097+00:00", "trade", 14.29, 250.0]
["2026-08-27T17:48:16.075927+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:16.272079+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:16.755795+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:16.757633+00:00", "trade", 14.285, 277.0]
["2026-08-27T17:48:16.757720+00:00", "trade", 14.285, 19.0]
["2026-08-27T17:48:16.758036+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:16.758552+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:16.759033+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:17.214046+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:17.247752+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:17.716682+00:00", "trade", 14.29, 2.0]
["2026-08-27T17:48:17.717049+00:00", "trade", 14.29, 1.0]
["2026-08-27T17:48:19.295498+00:00", "trade", 14.29, 7.0]
["2026-08-27T17:48:19.389406+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:19.390564+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:19.393069+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:19.460766+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:19.468504+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:20.694718+00:00", "trade", 14.271, 1.0]
["2026-08-27T17:48:20.837012+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:21.866584+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:21.867576+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.554790+00:00", "trade", 14.29, 86.0]
["2026-08-27T17:48:22.554807+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.554811+00:00", "trade", 14.29, 90.0]
["2026-08-27T17:48:22.554811+00:00", "trade", 14.29, 300.0]
["2026-08-27T17:48:22.554837+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:22.554839+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:22.554871+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:22.554882+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555148+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555153+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555153+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555193+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555318+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555389+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555549+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555798+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:22.555800+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.555920+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.556000+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.556241+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.556271+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.556276+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.556356+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.577687+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.590011+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.594852+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:22.682160+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:22.682387+00:00", "trade", 14.29, 20.0]
["2026-08-27T17:48:22.682406+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.682436+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.682436+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.682682+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.682962+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.682962+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.683037+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.684000+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.684190+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.684481+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.689550+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:48:22.691197+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.691442+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.691483+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.691884+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.700725+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.713966+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:22.714603+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.111858+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.112059+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.112164+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:23.112165+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:23.112165+00:00", "trade", 14.29, 25.0]
["2026-08-27T17:48:23.112184+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112184+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112210+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112300+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112741+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112781+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112901+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112931+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112931+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.112931+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.113142+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.113257+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.113337+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.117021+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.156264+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.156831+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.234044+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.234074+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.234621+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.650160+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.832316+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:23.832374+00:00", "quote", 14.29, 14.3]
["2026-08-27T17:48:23.832564+00:00", "quote", 14.28, 14.3]
["2026-08-27T17:48:23.832565+00:00", "trade", 14.29, 100.0]
["2026-08-27T17:48:23.832619+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.832625+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.832665+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.832905+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833010+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833096+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833171+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833186+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833366+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833582+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.833637+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.834765+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.834775+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:23.834914+00:00", "trade", 14.285, 100.0]
["2026-08-27T17:48:24.549807+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:24.549887+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:24.550363+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:24.550428+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:24.550724+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:24.550845+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:24.559771+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:25.019582+00:00", "trade", 14.285, 20.0]
["2026-08-27T17:48:27.182821+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:27.183257+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:27.940430+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:28.598522+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:28.746940+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:28.747211+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:28.747441+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:28.747822+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:29.126790+00:00", "trade", 14.2713, 1.0]
["2026-08-27T17:48:29.542004+00:00", "trade", 14.28, 61.0]
["2026-08-27T17:48:29.542070+00:00", "trade", 14.28, 10.0]
["2026-08-27T17:48:29.542229+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:48:29.542229+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.542248+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542248+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542274+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542279+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542281+00:00", "trade", 14.285, 188.0]
["2026-08-27T17:48:29.542670+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542805+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542825+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542845+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542910+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542925+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.542990+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.543047+00:00", "trade", 14.275, 1.0]
["2026-08-27T17:48:29.543261+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.543306+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.544013+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.546809+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.547331+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.582750+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.582880+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.583241+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.583241+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.865934+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:29.866054+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.866095+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.866536+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.866891+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.866932+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:29.868933+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:48:30.004289+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:48:30.251351+00:00", "trade", 14.28, 1.0]
["2026-08-27T17:48:30.527116+00:00", "trade", 14.2713, 1.0]
["2026-08-27T17:48:31.320343+00:00", "trade", 14.28, 75.0]
["2026-08-27T17:48:31.320343+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:48:31.320393+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.320583+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.320723+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.320753+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.320888+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.320928+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.320943+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.321049+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.321124+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.321244+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.321395+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.323259+00:00", "trade", 14.28, 41.0]
["2026-08-27T17:48:31.323269+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.323271+00:00", "trade", 14.28, 41.0]
["2026-08-27T17:48:31.323337+00:00", "trade", 14.28, 784.0]
["2026-08-27T17:48:31.323339+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:48:31.323343+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:48:31.323349+00:00", "trade", 14.28, 75.0]
["2026-08-27T17:48:31.323419+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:48:31.323424+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:48:31.323489+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:48:31.323495+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:48:31.323555+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.323910+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324011+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324051+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324086+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324096+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324166+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324246+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324306+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324412+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324412+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324767+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.324808+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.377383+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.377408+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.377844+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.377859+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.377904+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.377924+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.378225+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.378285+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.378385+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.378686+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.378686+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.378691+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.429361+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.429883+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.429883+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.429908+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.429908+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.430404+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.430444+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.430444+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.610182+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.610678+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.610698+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:31.610778+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.611219+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.611260+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.611270+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.877175+00:00", "trade", 14.275, 20.0]
["2026-08-27T17:48:31.885267+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:31.886325+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.887382+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:31.892313+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:32.170491+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:32.170892+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:32.170912+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:32.171032+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:32.171112+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:32.171483+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:32.529250+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:32.529305+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:32.878216+00:00", "trade", 14.275, 2.0]
["2026-08-27T17:48:33.279928+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:33.280404+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:33.618634+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:33.619115+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.260723+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.260963+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.261154+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.261164+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.261164+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.261204+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.261444+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.423856+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.426177+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.426658+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.426658+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.427134+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.427415+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.435699+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.561599+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:34.562080+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.562526+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.562526+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.562581+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.562611+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:34.563784+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:36.453443+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:36.453714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.453849+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.454581+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.455042+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.455077+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.455147+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.455463+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.455583+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.455799+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.458971+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:36.496496+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.080060+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.612698+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.612774+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.613034+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.613250+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.613250+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.613430+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.614172+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.614623+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.614653+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.614904+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.617971+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.713318+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.741119+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.838190+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.838406+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.838686+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.838857+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.838872+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:37.839168+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.840526+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:37.841613+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:38.137087+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:38.146785+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:38.146855+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:38.147211+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.147782+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.147782+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.147807+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:38.148013+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.148164+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:38.148469+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.148549+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.148715+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.149281+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.150058+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.150559+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.151170+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.154899+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.578182+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.709274+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:38.709911+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:40.216042+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:41.044790+00:00", "trade", 14.2713, 4.0]
["2026-08-27T17:48:41.044920+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:41.363651+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:41.364230+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:41.515435+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:41.526522+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:41.527464+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:42.413534+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:42.927386+00:00", "trade", 14.2713, 7.0]
["2026-08-27T17:48:42.927517+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:43.262169+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:43.288697+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:43.490463+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:43.656601+00:00", "trade", 14.2712, 1.0]
["2026-08-27T17:48:44.993957+00:00", "trade", 14.2943, 1.0]
["2026-08-27T17:48:45.105127+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:45.105393+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:45.105608+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:45.107768+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:45.107783+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:45.108249+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:45.588999+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:46.183199+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:46.250123+00:00", "trade", 14.275, 80.0]
["2026-08-27T17:48:46.251286+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:46.251421+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:46.288199+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:46.288349+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:46.288830+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:47.237379+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:47.655955+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:47.656436+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:47.656797+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:47.808889+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:48.875995+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:48.876431+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:48.877995+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.551401+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:49.551468+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.551501+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:48:49.551538+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.552159+00:00", "trade", 14.27, 124.0]
["2026-08-27T17:48:49.552162+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:48:49.552185+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.552195+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:49.552195+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.552240+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:48:49.552264+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:49.552280+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.552306+00:00", "trade", 14.27, 651.0]
["2026-08-27T17:48:49.552330+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:49.552406+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.552516+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.552812+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.552852+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.553197+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.553197+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.553243+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.553268+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.553333+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.558435+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:48:49.558686+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.558694+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:48:49.558726+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.558727+00:00", "trade", 14.27, 79.0]
["2026-08-27T17:48:49.558986+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.562495+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.563246+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.589676+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:48:49.589679+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:49.589860+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:49.589863+00:00", "trade", 14.27, 41.0]
["2026-08-27T17:48:49.589863+00:00", "trade", 14.27, 75.0]
["2026-08-27T17:48:49.589900+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.589945+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.590106+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:48:49.590106+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.590326+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.590546+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.590887+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.590902+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.590967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.591343+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.591343+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.591378+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.592546+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.592982+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.595548+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.595623+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.605913+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.625374+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.692710+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.755815+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:49.922085+00:00", "trade", 14.2712, 2.0]
["2026-08-27T17:48:50.022505+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:50.022565+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:50.023402+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:50.111677+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:50.111752+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:50.116273+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:50.847634+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:51.466198+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:51.784422+00:00", "trade", 14.2701, 900.0]
["2026-08-27T17:48:51.784801+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:51.785297+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:51.785337+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:51.785712+00:00", "trade", 14.2706, 50.0]
["2026-08-27T17:48:51.785748+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:51.788515+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:52.513285+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:52.516046+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:52.517628+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:52.517733+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:48:52.518539+00:00", "trade", 14.275, 77.0]
["2026-08-27T17:48:52.519725+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:52.520192+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:52.520733+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:52.521495+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:52.521936+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:52.615610+00:00", "trade", 14.2712, 3.0]
["2026-08-27T17:48:53.345381+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:53.345767+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.346288+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.346359+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.346564+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.347050+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.347286+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.347446+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.347967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.347967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:53.374932+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.177167+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.177548+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.177673+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.177738+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.178014+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.178139+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.178515+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.178635+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.179116+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.191200+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.198818+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.353782+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.353993+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.354148+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.354775+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.355090+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.355531+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.356053+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.370938+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.545193+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.545674+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.546110+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.546135+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.953249+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.960221+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.960231+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.960447+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.960517+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.960973+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.960973+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.961008+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.961128+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:54.961609+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:55.020349+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:55.020389+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:55.419760+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:55.419760+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:55.570469+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:48:56.191513+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:56.191517+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:56.191520+00:00", "trade", 14.27, 60.0]
["2026-08-27T17:48:56.191580+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:56.191583+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:56.191899+00:00", "trade", 14.27, 75.0]
["2026-08-27T17:48:56.191944+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:56.192034+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192311+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:48:56.192323+00:00", "trade", 14.27, 110.0]
["2026-08-27T17:48:56.192326+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:56.192329+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:48:56.192332+00:00", "trade", 14.27, 10.0]
["2026-08-27T17:48:56.192360+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192375+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192520+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192520+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192650+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192650+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192655+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192690+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192771+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.192771+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.193091+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.193091+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.193126+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.193131+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.193613+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.197961+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:48:56.198855+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.198890+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.198930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.218497+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.239823+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.298552+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.299054+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.299064+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.299510+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.299675+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.300161+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.300191+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.300612+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.502072+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502513+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502513+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502513+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502538+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502593+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.502633+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502633+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.502759+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.511996+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.512437+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.512913+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.674854+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:48:56.776721+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:56.776736+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.777277+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.777392+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.777428+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.777468+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777533+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777613+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777653+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777703+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777869+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777914+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777939+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:56.777959+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.778435+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.778881+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.787441+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.887354+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:56.887882+00:00", "trade", 14.2712, 1.0]
["2026-08-27T17:48:57.192546+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.373938+00:00", "trade", 14.2835, 71.0]
["2026-08-27T17:48:57.470227+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.470703+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.670910+00:00", "trade", 14.265, 4.0]
["2026-08-27T17:48:57.963707+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:48:57.964018+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.964238+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.964584+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.964805+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.964806+00:00", "trade", 14.265, 5.0]
["2026-08-27T17:48:57.965010+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:57.973590+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:48:58.133378+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:48:58.133396+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:48:58.133399+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:48:58.133408+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:48:58.133408+00:00", "trade", 14.26, 14.0]
["2026-08-27T17:48:58.133411+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:48:58.133459+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:48:58.133462+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:48:58.133640+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:48:58.133643+00:00", "trade", 14.26, 14.0]
["2026-08-27T17:48:58.133646+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:48:58.133649+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:48:58.133652+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:48:58.133922+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:58.133992+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:58.134048+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:58.134108+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:58.134138+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134153+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134183+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134328+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134363+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134393+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.134474+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.135047+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:48:58.135912+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.136052+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.136273+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.136348+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.136589+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.136709+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.137260+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.142357+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:48:58.164916+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:48:58.165507+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:00.004316+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:01.335862+00:00", "trade", 14.2904, 97.0]
["2026-08-27T17:49:01.738078+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:01.738174+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:01.879450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879481+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:49:01.879485+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879530+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879540+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879661+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879661+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879721+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.879726+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.880087+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.880453+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.881841+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.881921+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.882001+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.882297+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.883044+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.889920+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.890396+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.910003+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.910364+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.910745+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.921761+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.984034+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:01.992389+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.593716+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.594212+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.594678+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.603644+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.666990+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.667336+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667371+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667376+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667436+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667597+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667752+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667932+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667932+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.667967+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.668388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.676949+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.704209+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.704650+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.704650+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.704720+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.705166+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.705166+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.705181+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.705422+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:02.705507+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.705968+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.706008+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.706008+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:02.706063+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:03.522226+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:03.720058+00:00", "trade", 14.2835, 100.0]
["2026-08-27T17:49:03.984828+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:03.985700+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.015511+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.015832+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.048925+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.049717+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.050524+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.112386+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.347451+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:04.348599+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:05.269973+00:00", "trade", 14.2703, 2.0]
["2026-08-27T17:49:05.273608+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:49:05.534091+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:05.548410+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:05.788728+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.153581+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.338943+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.456868+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.466110+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.807102+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.807659+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.808501+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:06.881885+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:07.463074+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:07.658655+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.044644+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.581276+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.581717+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.581878+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.649731+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:49:08.650441+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.650817+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.650857+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.651258+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.671094+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:49:08.671546+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.672067+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.672067+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.672463+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:08.681470+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:09.406556+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.406586+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.406611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.407160+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:49:09.407303+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.407584+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.407664+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.408827+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:09.824331+00:00", "trade", 14.2702, 2.0]
["2026-08-27T17:49:09.825679+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.605070+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.605556+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.615991+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.616457+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.616838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.616838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.617384+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.877824+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.878025+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.888424+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.888906+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:10.945069+00:00", "trade", 14.265, 168.0]
["2026-08-27T17:49:10.945743+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:49:10.945846+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946142+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946187+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946207+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946267+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946322+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946723+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:10.946788+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:11.004817+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:11.751269+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:11.832081+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.134231+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.143182+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:49:12.144174+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.276600+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.276630+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.276635+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.276935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277271+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277396+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277437+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277672+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277677+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277757+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277837+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.277898+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.278294+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.278319+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.278775+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.279221+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.279862+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.280023+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.286879+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.312826+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.313322+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.313768+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.322810+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.529837+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:12.529958+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.530439+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.530479+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.530509+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.530960+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.532003+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.563688+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:12.639318+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.430694+00:00", "trade", 14.27, 55.0]
["2026-08-27T17:49:13.513671+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:49:13.513710+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.513765+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.513924+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:49:13.513991+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.514061+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.514116+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.514492+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.514602+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.514672+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.514948+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.515108+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.515434+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.516401+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.517800+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.520902+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.520936+00:00", "trade", 14.26, 125.0]
["2026-08-27T17:49:13.521353+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.521353+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:13.521804+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.521804+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.521880+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.522280+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.522391+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:13.524055+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.026802+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.349254+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.349550+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.349590+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.349701+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.361353+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.419852+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.591110+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.788971+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.804338+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:14.840750+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:15.117333+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:15.117919+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:15.416635+00:00", "trade", 14.2692, 1.0]
["2026-08-27T17:49:15.568782+00:00", "trade", 14.2591, 14.0]
["2026-08-27T17:49:15.932278+00:00", "trade", 14.2836, 72.0]
["2026-08-27T17:49:15.981130+00:00", "trade", 14.25, 10.0]
["2026-08-27T17:49:15.981130+00:00", "trade", 14.25, 70.0]
["2026-08-27T17:49:15.981150+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.981185+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.981185+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.981253+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:49:15.981280+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.981450+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:49:15.981681+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:49:15.981681+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:49:15.981781+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:49:15.981801+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:49:15.981922+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:49:15.981962+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.981962+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.981982+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982122+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982162+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982232+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982242+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982403+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982443+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982523+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982603+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.982623+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.998526+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.999007+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:15.999007+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.138575+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.140173+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.189367+00:00", "trade", 14.2501, 112.0]
["2026-08-27T17:49:16.260400+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.262184+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.972385+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.972816+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:16.972871+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:17.764240+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:17.764424+00:00", "trade", 14.26, 60.0]
["2026-08-27T17:49:17.764541+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.764821+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.764997+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.765062+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:17.765182+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.765237+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.765242+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.801875+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.802351+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.802351+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.802832+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.802832+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.811838+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:17.901793+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:18.723168+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:18.829466+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.478126+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.478181+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.478241+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.478978+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.479273+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.479459+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.479579+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.480060+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.480100+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.488941+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.489382+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.489824+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.629426+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.629707+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:49:19.629708+00:00", "trade", 14.26, 300.0]
["2026-08-27T17:49:19.630243+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:49:19.630338+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.630458+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.630629+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.630784+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:49:19.631040+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631150+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631150+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631260+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631260+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631305+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631345+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631441+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631531+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631726+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631746+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:19.631887+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.632253+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.632408+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.632829+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.632849+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.633907+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.676388+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.686848+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.687244+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.735544+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.997437+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.998986+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:19.999442+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.007376+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.311689+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:49:20.535959+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.536465+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.536947+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.536962+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.545883+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:20.658676+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:21.925999+00:00", "trade", 14.2528, 299.0]
["2026-08-27T17:49:23.263168+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.263233+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.263669+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.263769+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.406093+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:49:23.406153+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.407216+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.433543+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:23.950521+00:00", "trade", 14.25, 600.0]
["2026-08-27T17:49:23.990498+00:00", "trade", 14.2687, 1.0]
["2026-08-27T17:49:24.540885+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.540998+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:49:24.541216+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.541561+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.542544+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.551144+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.568320+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.569743+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.578289+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.578755+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.579196+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.618986+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:24.846522+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:25.027182+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.027213+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.027217+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.027744+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.027839+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.028240+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.029904+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.081442+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:25.081883+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:25.081918+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:49:25.081923+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.082399+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.084439+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.350227+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.350247+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.350693+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.350793+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.351399+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.351865+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.351886+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.352352+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.352352+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.361318+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.366365+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:25.366811+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:26.507331+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:26.869652+00:00", "trade", 14.2687, 1.0]
["2026-08-27T17:49:27.360087+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.360553+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.360563+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.360618+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.360733+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.361089+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.361134+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.361210+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.361460+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.361926+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.362407+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.362808+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:27.375787+00:00", "trade", 14.2717, 108.0]
["2026-08-27T17:49:27.767271+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:29.432002+00:00", "trade", 14.265, 6.0]
["2026-08-27T17:49:30.004343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:30.349795+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:30.349799+00:00", "trade", 14.27, 45.0]
["2026-08-27T17:49:30.351153+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:30.912635+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.484362+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.486126+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.486467+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.486476+00:00", "trade", 14.265, 110.0]
["2026-08-27T17:49:32.486563+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.486607+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.487084+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.487084+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.487284+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.487590+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.487655+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.488281+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:32.498857+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.181717+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.587032+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.587428+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.587478+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.587483+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.587519+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.587729+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.588005+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.588085+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:33.588446+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:34.831009+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:34.831977+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:35.715297+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:49:35.715430+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:36.284224+00:00", "trade", 14.2683, 3.0]
["2026-08-27T17:49:36.285602+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:37.412019+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:37.413012+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:37.413483+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:38.896772+00:00", "trade", 14.2683, 1.0]
["2026-08-27T17:49:39.659856+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:39.660257+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:39.894034+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:41.457882+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:41.934223+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:49:41.934838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:41.935189+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:41.935314+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.377321+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.378253+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.378464+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.379381+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.380134+00:00", "trade", 14.265, 10.0]
["2026-08-27T17:49:42.381491+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.387265+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.585768+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:42.938443+00:00", "trade", 14.2683, 7.0]
["2026-08-27T17:49:46.064479+00:00", "trade", 14.265, 80.0]
["2026-08-27T17:49:46.404931+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.407482+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.407958+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.408409+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.453987+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.454624+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.458760+00:00", "trade", 14.265, 3616.0]
["2026-08-27T17:49:46.461465+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.482946+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:46.623441+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:47.331464+00:00", "trade", 14.2681, 1.0]
["2026-08-27T17:49:50.564604+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:50.936099+00:00", "trade", 14.2681, 2.0]
["2026-08-27T17:49:51.926517+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:51.926522+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:51.926542+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:52.097529+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.048468+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.049340+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.050247+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.050709+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.141902+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:49:53.141931+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.142001+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.142918+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.142998+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.142998+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.143439+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.377577+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.379035+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.379115+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.659969+00:00", "trade", 14.2686, 1.0]
["2026-08-27T17:49:53.662029+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.662174+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.662635+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.662645+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.663112+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.700691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.700691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:53.968813+00:00", "trade", 14.2686, 1.0]
["2026-08-27T17:49:54.005677+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:54.018758+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:54.429228+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:49:54.430374+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:54.657288+00:00", "trade", 14.26, 35.0]
["2026-08-27T17:49:54.894931+00:00", "trade", 14.265, 18.0]
["2026-08-27T17:49:56.901462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:57.641574+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:58.787808+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:58.788685+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:58.788875+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:58.789316+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:58.789752+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:49:59.897906+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:50:00.004364+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:50:00.020909+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.020912+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:50:00.020924+00:00", "trade", 14.27, 20.0]
["2026-08-27T17:50:00.020927+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.020929+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:50:00.020930+00:00", "trade", 14.27, 19.0]
["2026-08-27T17:50:00.020936+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.020939+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.020942+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:50:00.020978+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.020999+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.020999+00:00", "trade", 14.27, 99.0]
["2026-08-27T17:50:00.021004+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:50:00.021005+00:00", "trade", 14.27, 281.0]
["2026-08-27T17:50:00.021008+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.021008+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.021019+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:50:00.021044+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021114+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021155+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021159+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021159+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021325+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021370+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:50:00.021492+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.021495+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.021661+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.021701+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.021821+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.021846+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.021886+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022046+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022072+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022157+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022448+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022460+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:00.022508+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022949+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022949+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.022969+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.023455+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.023565+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.023640+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.023906+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.023931+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.024147+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.024157+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.342695+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.364487+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:00.365835+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:01.021274+00:00", "trade", 14.2687, 1.0]
["2026-08-27T17:50:01.039888+00:00", "trade", 14.2692, 257.0]
["2026-08-27T17:50:01.069623+00:00", "trade", 14.275, 4.0]
["2026-08-27T17:50:01.196538+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:01.443371+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:01.467503+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.304983+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.316395+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.374728+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:03.374829+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.375847+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.375867+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.376177+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.377265+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.378137+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.378182+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.378433+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.379520+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.382061+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.717159+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:03.863199+00:00", "trade", 14.275, 75.0]
["2026-08-27T17:50:04.023508+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:04.308307+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:04.308788+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:04.309229+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:04.309414+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:04.310346+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:04.452924+00:00", "trade", 14.2839, 71.0]
["2026-08-27T17:50:05.689315+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:05.689761+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:05.689761+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:06.195883+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:50:06.196322+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:06.196362+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:06.196362+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:06.196394+00:00", "trade", 14.275, 2.0]
["2026-08-27T17:50:06.923546+00:00", "trade", 14.2726, 1.0]
["2026-08-27T17:50:07.183758+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:07.293240+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:50:07.293243+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:07.294557+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:08.958994+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:08.959445+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.573736+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.574202+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.574232+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.574713+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.623048+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.633473+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:12.674375+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:13.978225+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:13.978696+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.133729+00:00", "trade", 14.275, 110.0]
["2026-08-27T17:50:14.150924+00:00", "trade", 14.28, 390.0]
["2026-08-27T17:50:14.151938+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.152424+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.373932+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.373942+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.374378+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.468171+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.468753+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.470532+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.478691+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.574364+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:14.799996+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:15.256187+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.018739+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.018799+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.019586+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.019586+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.021400+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.022748+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:17.214465+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.129253+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.129303+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.143412+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.148664+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.153335+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.759574+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.771848+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.944764+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.962948+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:18.997801+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:19.598586+00:00", "trade", 14.2726, 1.0]
["2026-08-27T17:50:19.926027+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:20.110687+00:00", "trade", 14.273, 1.0]
["2026-08-27T17:50:21.025569+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:21.055922+00:00", "trade", 14.2731, 1.0]
["2026-08-27T17:50:21.057891+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:21.370670+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:21.578320+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:24.195972+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:24.284339+00:00", "trade", 14.275, 20.0]
["2026-08-27T17:50:24.570734+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:24.610509+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:24.610524+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:24.610564+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:25.812441+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:25.812491+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:27.359753+00:00", "trade", 14.275, 2000.0]
["2026-08-27T17:50:27.361063+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:27.716995+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:28.805422+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:30.004386+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:30.639587+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:31.040593+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:31.040714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:31.101204+00:00", "trade", 14.2732, 1.0]
["2026-08-27T17:50:31.944065+00:00", "trade", 14.2732, 7.0]
["2026-08-27T17:50:32.341836+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:32.342889+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:32.342949+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:34.287364+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:35.464259+00:00", "trade", 14.2776, 71.0]
["2026-08-27T17:50:35.614460+00:00", "trade", 14.2733, 2.0]
["2026-08-27T17:50:35.615641+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:37.187328+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.787825+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.788396+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.788897+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.789874+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.790456+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.792842+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.797417+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.797898+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.798345+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:39.807366+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:40.047504+00:00", "trade", 14.2751, 25.0]
["2026-08-27T17:50:41.575496+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:41.576378+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:41.577851+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:41.578303+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:42.464267+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:42.919420+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:42.920644+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:42.920950+00:00", "trade", 14.275, 110.0]
["2026-08-27T17:50:42.921233+00:00", "trade", 14.275, 190.0]
["2026-08-27T17:50:43.771615+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:43.772452+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:43.810222+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:43.861574+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:43.862080+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:43.862561+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:43.871538+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:44.390298+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:45.272889+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:45.273235+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:45.273901+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:45.275240+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:45.276338+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:50:45.288683+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:45.289809+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:45.545996+00:00", "trade", 14.27, 129.0]
["2026-08-27T17:50:45.616662+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:46.621660+00:00", "trade", 14.275, 114.0]
["2026-08-27T17:50:46.643170+00:00", "trade", 14.275, 27.0]
["2026-08-27T17:50:46.839734+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:46.840195+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:47.595328+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:48.894023+00:00", "trade", 14.2736, 1.0]
["2026-08-27T17:50:48.944366+00:00", "trade", 14.2736, 1.0]
["2026-08-27T17:50:49.149870+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:49.149882+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:49.150922+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:49.154962+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:49.514181+00:00", "trade", 14.2837, 8.0]
["2026-08-27T17:50:49.794099+00:00", "trade", 14.28, 6.0]
["2026-08-27T17:50:49.794124+00:00", "trade", 14.275, 6.0]
["2026-08-27T17:50:49.968709+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:50.770603+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:50.771195+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:50.774530+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:50.774545+00:00", "trade", 14.275, 78.0]
["2026-08-27T17:50:50.792896+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:50.888248+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:51.596515+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:51.596555+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:52.596628+00:00", "trade", 14.2837, 125.0]
["2026-08-27T17:50:53.484605+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.136902+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:50:55.137165+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.137245+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.137511+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.137600+00:00", "trade", 14.275, 2.0]
["2026-08-27T17:50:55.137834+00:00", "trade", 14.275, 244.0]
["2026-08-27T17:50:55.138147+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.138388+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.139390+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.201483+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.325403+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.325689+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:55.326130+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:56.177552+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:50:58.945446+00:00", "trade", 14.2804, 2.0]
["2026-08-27T17:51:00.004408+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:00.418229+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:00.418229+00:00", "trade", 14.28, 20.0]
["2026-08-27T17:51:00.418600+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:00.420860+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:02.211290+00:00", "trade", 14.2804, 1.0]
["2026-08-27T17:51:02.742415+00:00", "trade", 14.2804, 1.0]
["2026-08-27T17:51:05.331330+00:00", "trade", 14.275, 14.0]
["2026-08-27T17:51:05.331342+00:00", "trade", 14.28, 14.0]
["2026-08-27T17:51:05.458605+00:00", "trade", 14.275, 2.0]
["2026-08-27T17:51:05.819954+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:05.822550+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:05.823062+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:05.850753+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:05.851229+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:05.925967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:06.443279+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:06.443279+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:09.918152+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:09.918778+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.106294+00:00", "trade", 14.275, 20.0]
["2026-08-27T17:51:10.107282+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.107352+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.108014+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.108771+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.494168+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.494659+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.496554+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.497165+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.497461+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.497631+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.799239+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.799380+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.799771+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.802437+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.834944+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.835210+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.835250+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.835280+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.836513+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.885881+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.891003+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:10.891043+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.158493+00:00", "trade", 14.2798, 1.0]
["2026-08-27T17:51:11.160394+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.282114+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:11.863970+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.864420+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.864751+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.864871+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.865704+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:11.866941+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:12.115263+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:12.115744+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:12.116596+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:12.340499+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:13.175011+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:13.175086+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:13.178304+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:13.246607+00:00", "trade", 14.275, 14.0]
["2026-08-27T17:51:13.248115+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:13.380475+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:13.507422+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:14.018160+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:14.019176+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:14.019637+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:14.019948+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:14.022674+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:14.346103+00:00", "trade", 14.2817, 1.0]
["2026-08-27T17:51:14.511347+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.124177+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.168642+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.190209+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.197060+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.197075+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.297564+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:15.334232+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:16.603458+00:00", "trade", 14.27, 66.0]
["2026-08-27T17:51:16.662208+00:00", "trade", 14.275, 66.0]
["2026-08-27T17:51:16.760878+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:17.415433+00:00", "trade", 14.27, 99.0]
["2026-08-27T17:51:17.454670+00:00", "trade", 14.2726, 99.0]
["2026-08-27T17:51:18.844198+00:00", "trade", 14.2714, 9.0]
["2026-08-27T17:51:19.063627+00:00", "trade", 14.2714, 1.0]
["2026-08-27T17:51:19.591924+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.592034+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.592490+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.592936+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.592996+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.623759+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:19.624722+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.625388+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.626296+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.649016+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:19.679623+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:19.689871+00:00", "trade", 14.275, 17.0]
["2026-08-27T17:51:19.690909+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.767988+00:00", "trade", 14.275, 17.0]
["2026-08-27T17:51:19.769346+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.845693+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.846094+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.846139+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:19.848730+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.108554+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.113746+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.381698+00:00", "trade", 14.2815, 1.0]
["2026-08-27T17:51:20.719343+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.733562+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.734574+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.752352+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.813417+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:20.814014+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:21.688968+00:00", "trade", 14.275, 480.0]
["2026-08-27T17:51:21.924377+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:22.335597+00:00", "trade", 14.275, 3.0]
["2026-08-27T17:51:22.369768+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:22.949380+00:00", "trade", 14.2817, 7.0]
["2026-08-27T17:51:26.799076+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:26.799970+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:26.800066+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:26.800106+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:26.800141+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:26.801294+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:27.621136+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:27.686630+00:00", "trade", 14.282, 1.0]
["2026-08-27T17:51:28.413793+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.632103+00:00", "trade", 14.2794, 300.0]
["2026-08-27T17:51:28.632248+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.929245+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.931450+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.959922+00:00", "trade", 14.275, 2000.0]
["2026-08-27T17:51:28.959983+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.961021+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.961637+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:28.961737+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.178973+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:29.179035+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.179641+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.388498+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.388819+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.389120+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.391876+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.776582+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:29.777610+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:29.786864+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:30.004435+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:30.020469+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:30.025520+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:30.036004+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:33.034594+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:33.034865+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:33.267904+00:00", "trade", 14.2817, 1.0]
["2026-08-27T17:51:33.269263+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.007535+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:36.721720+00:00", "trade", 14.27, 90.0]
["2026-08-27T17:51:36.721724+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:51:36.721729+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721729+00:00", "trade", 14.27, 17.0]
["2026-08-27T17:51:36.721732+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721732+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721735+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721738+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721738+00:00", "trade", 14.27, 10.0]
["2026-08-27T17:51:36.721762+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721788+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.721848+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.721901+00:00", "trade", 14.27, 300.0]
["2026-08-27T17:51:36.721904+00:00", "trade", 14.27, 384.0]
["2026-08-27T17:51:36.721904+00:00", "trade", 14.27, 360.0]
["2026-08-27T17:51:36.721904+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.721906+00:00", "trade", 14.27, 71.0]
["2026-08-27T17:51:36.721931+00:00", "trade", 14.27, 12.0]
["2026-08-27T17:51:36.721934+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721934+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.721937+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.721937+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:51:36.722224+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.722225+00:00", "trade", 14.27, 96.0]
["2026-08-27T17:51:36.722288+00:00", "trade", 14.275, 300.0]
["2026-08-27T17:51:36.722289+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:36.722291+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:36.722291+00:00", "trade", 14.27, 18.0]
["2026-08-27T17:51:36.722314+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:51:36.722324+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:51:36.722342+00:00", "trade", 14.27, 82.0]
["2026-08-27T17:51:36.722345+00:00", "trade", 14.27, 56.0]
["2026-08-27T17:51:36.722409+00:00", "trade", 14.27, 5.0]
["2026-08-27T17:51:36.722425+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.722538+00:00", "trade", 14.27, 17.0]
["2026-08-27T17:51:36.722621+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.722625+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.722861+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.722941+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.722946+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723049+00:00", "trade", 14.2723, 43.0]
["2026-08-27T17:51:36.723056+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723184+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:51:36.723207+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723207+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723267+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723422+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723462+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723502+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723502+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723605+00:00", "trade", 14.2714, 53.0]
["2026-08-27T17:51:36.723903+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.723903+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.724054+00:00", "trade", 14.275, 118.0]
["2026-08-27T17:51:36.724132+00:00", "trade", 14.27, 11.0]
["2026-08-27T17:51:36.724384+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.725738+00:00", "trade", 14.275, 133.0]
["2026-08-27T17:51:36.730825+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:36.843278+00:00", "trade", 14.2786, 1.0]
["2026-08-27T17:51:37.316018+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:37.316489+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:37.348305+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:37.725628+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:37.727038+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:51:37.727899+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:37.728575+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:38.485517+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:38.485948+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:39.035838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:39.035858+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:39.523970+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:40.162811+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:40.728123+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:51:40.837497+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:40.837522+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:40.838139+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:41.023083+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:41.023941+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:41.027264+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:41.027266+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:51:41.027269+00:00", "trade", 14.27, 212.0]
["2026-08-27T17:51:41.027284+00:00", "trade", 14.27, 88.0]
["2026-08-27T17:51:41.027326+00:00", "trade", 14.27, 2.0]
["2026-08-27T17:51:41.027335+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:51:41.027344+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:41.027348+00:00", "trade", 14.27, 23.0]
["2026-08-27T17:51:41.027350+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:51:41.027350+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:41.027351+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:41.027353+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:41.027353+00:00", "trade", 14.27, 83.0]
["2026-08-27T17:51:41.027356+00:00", "trade", 14.27, 17.0]
["2026-08-27T17:51:41.027379+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.027390+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.027445+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.027555+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.027615+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.027886+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028011+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028011+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028036+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028076+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028121+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028176+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028231+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028447+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028457+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028462+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028662+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.028672+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.029685+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.029685+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.029753+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:41.029759+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:41.029762+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:41.029765+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.029885+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:41.029885+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.029888+00:00", "trade", 14.28, 30.0]
["2026-08-27T17:51:41.029888+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:51:41.029955+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:51:41.029966+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:51:41.029971+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.029976+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:51:41.029986+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030011+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030046+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030051+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030096+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030592+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030597+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030617+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030888+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.030953+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.031068+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.031098+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.031118+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.031344+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.031521+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:51:41.032817+00:00", "trade", 14.28, 11.0]
["2026-08-27T17:51:41.063706+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:51:41.064167+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:51:41.064167+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:51:41.064194+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:51:41.064247+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:51:41.064252+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:51:41.064462+00:00", "trade", 14.285, 40.0]
["2026-08-27T17:51:41.064498+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064548+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064558+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064658+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064753+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064763+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064838+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064899+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064899+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064934+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.064979+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.065250+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.065681+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.066016+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.066247+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.167859+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.411464+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.411945+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.530207+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:41.981050+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:42.681123+00:00", "trade", 14.2808, 1.0]
["2026-08-27T17:51:43.028664+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.029586+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.032448+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.040808+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.058671+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.058681+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.083630+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.279962+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.726601+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:43.727047+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.214483+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.214483+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.214974+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.215194+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.215194+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.215585+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.215936+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.215961+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.215966+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.216006+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.216427+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.216442+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.216893+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.220492+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.280099+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.280575+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.280585+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.280740+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.281211+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.281236+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.337540+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.337616+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.337636+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.338077+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.338242+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.338869+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.376789+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.387033+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:44.422127+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:45.090222+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:45.090684+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.373122+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.374450+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.374976+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.375472+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.375487+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.375508+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.375861+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:46.375893+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.375943+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.375943+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.375979+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.376019+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.376079+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.376500+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.376796+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.377818+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.440562+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.441019+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.442472+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.473892+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.474378+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.474393+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.474443+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.474914+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.474949+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.475721+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.476132+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.476192+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.476232+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.476272+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:51:46.477084+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.477445+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.477535+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.477576+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:46.478032+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:47.436739+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:47.437225+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:47.903630+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:47.982637+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:51:48.256619+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:51:48.538543+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:48.538552+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:48.538588+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:48.539004+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:48.539004+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:48.744533+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:49.314701+00:00", "trade", 14.2808, 1.0]
["2026-08-27T17:51:49.817021+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:49.817868+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:50.059920+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:51.002517+00:00", "trade", 14.27, 10.0]
["2026-08-27T17:51:51.030288+00:00", "trade", 14.2734, 1.0]
["2026-08-27T17:51:51.031869+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:51.043592+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:51.503742+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:56.121671+00:00", "trade", 14.2749, 100.0]
["2026-08-27T17:51:56.678508+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:57.272334+00:00", "trade", 14.2809, 1.0]
["2026-08-27T17:51:58.108277+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:58.111354+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:59.770688+00:00", "trade", 14.27, 5.0]
["2026-08-27T17:51:59.818409+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:59.818890+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:59.818920+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:59.822629+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:51:59.823080+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:00.004462+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:00.042247+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:00.042292+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:00.056834+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:52:00.732360+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:00.732370+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:00.732415+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:00.732425+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:00.732432+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:52:00.732486+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:52:00.732490+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:00.732525+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:00.732565+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:52:00.732595+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:52:00.732851+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.732986+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733026+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733026+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733112+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733307+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733307+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733683+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.733908+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.734690+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.734931+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.746298+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.765474+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:00.765955+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:00.766020+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.766476+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.777627+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.778555+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.779788+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.780184+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.828088+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.838342+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.838497+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.838858+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.838888+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.876102+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.876142+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.876553+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.877335+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:00.903437+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.201056+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.201111+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:01.201617+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:01.201617+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:01.201657+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.202058+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.412913+00:00", "trade", 14.28, 50.0]
["2026-08-27T17:52:01.413000+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:52:01.413025+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:01.413090+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:01.413377+00:00", "quote", 14.28, 14.28]
["2026-08-27T17:52:01.413421+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.413424+00:00", "trade", 14.28, 100.0]
["2026-08-27T17:52:01.413607+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.413682+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.413767+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414008+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414023+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414023+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414048+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414048+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414409+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414489+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414489+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.414529+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.426397+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.426532+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.427049+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.427490+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.427996+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:01.428452+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:02.698265+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:02.698265+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:04.246030+00:00", "quote", 14.28, 14.29]
["2026-08-27T17:52:04.246311+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.246386+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.246642+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.247138+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.248251+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.248461+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.254074+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:04.254526+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:06.319322+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:06.319322+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:06.319322+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:06.320880+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:06.371842+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:06.410265+00:00", "trade", 14.28, 112.0]
["2026-08-27T17:52:06.601548+00:00", "trade", 14.2808, 1.0]
["2026-08-27T17:52:06.976498+00:00", "trade", 14.2808, 5.0]
["2026-08-27T17:52:07.950794+00:00", "trade", 14.2808, 2.0]
["2026-08-27T17:52:07.997095+00:00", "trade", 14.28, 200.0]
["2026-08-27T17:52:08.618015+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.618020+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.618075+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.618426+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.618456+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.618486+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.618826+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.619067+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.619087+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.620140+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.620185+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.620270+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.620270+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.621187+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.621668+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.622550+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.667482+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.667923+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.741428+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.911604+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.911804+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.912125+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:08.915202+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.448537+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.449018+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:09.449053+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:09.449499+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:09.786747+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.786792+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.786938+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.786938+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787043+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787299+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787319+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787840+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787845+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.787915+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788406+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788767+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788772+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788837+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788847+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788877+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788887+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788928+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.788928+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789208+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789208+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789249+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789249+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789249+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789283+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789283+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789283+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789288+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789328+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789328+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789328+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789368+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789373+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789409+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789413+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789434+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789489+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789489+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789729+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789850+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789930+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:09.789960+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.069540+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.522890+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895126+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895131+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895176+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895647+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895743+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895848+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.895978+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.896049+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.896049+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.896088+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.896810+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.897712+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:10.905771+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.122136+00:00", "trade", 14.2733, 1.0]
["2026-08-27T17:52:11.122763+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.122883+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.123405+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.139889+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.414097+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.438552+00:00", "trade", 14.275, 4.0]
["2026-08-27T17:52:11.737562+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.738324+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.738364+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.739050+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.748277+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:11.782379+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.406949+00:00", "trade", 14.275, 7.0]
["2026-08-27T17:52:13.462203+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.462679+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.462845+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.463045+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.463962+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.464081+00:00", "trade", 14.28, 25.0]
["2026-08-27T17:52:13.464403+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.464684+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.464759+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.464759+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.464789+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.464884+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.465325+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.472808+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.473244+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.563915+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.931796+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.932302+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:13.932398+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:15.122075+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:15.122135+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:15.122561+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:15.122812+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:15.123398+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:15.123849+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:16.833765+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:19.128484+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.128529+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.129000+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.129351+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.129561+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.129922+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.130068+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.130233+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.130724+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.131511+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:19.131561+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.132002+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.133165+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:19.133621+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:19.290640+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:19.291096+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:20.973582+00:00", "trade", 14.2722, 1.0]
["2026-08-27T17:52:21.058742+00:00", "trade", 14.274, 1.0]
["2026-08-27T17:52:21.359506+00:00", "trade", 14.28, 400.0]
["2026-08-27T17:52:22.118157+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:22.488584+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.488639+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.489055+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.489217+00:00", "trade", 14.275, 129.0]
["2026-08-27T17:52:22.489326+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.489692+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.489882+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.491060+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.500136+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.584487+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.584633+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.585129+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.585550+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.585605+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.586001+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.594571+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:22.595027+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:23.646757+00:00", "trade", 14.272, 1.0]
["2026-08-27T17:52:24.910131+00:00", "trade", 14.2774, 2.0]
["2026-08-27T17:52:24.910495+00:00", "trade", 14.2774, 1.0]
["2026-08-27T17:52:25.058533+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.903210+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.904367+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.904412+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.904513+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.905014+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.905485+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.906573+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:26.913123+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:27.186289+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:28.022954+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:52:28.024063+00:00", "trade", 14.275, 2.0]
["2026-08-27T17:52:29.155345+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:52:29.156038+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.156334+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.156821+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.156930+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.156930+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.157141+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.157381+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.547190+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.547295+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.547856+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.547991+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.548052+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:29.548392+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:30.004494+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:30.025905+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:52:30.363137+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:30.363177+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:30.629802+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:32.554154+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:32.554805+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:32.564082+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:34.175915+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:34.175921+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:52:34.177278+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:34.178366+00:00", "trade", 14.27, 35.0]
["2026-08-27T17:52:34.178366+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:34.178962+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:34.179414+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:34.291871+00:00", "trade", 14.272, 1.0]
["2026-08-27T17:52:34.767959+00:00", "trade", 14.27, 19.0]
["2026-08-27T17:52:34.767962+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:52:34.768136+00:00", "trade", 14.27, 11.0]
["2026-08-27T17:52:34.768139+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:52:34.768180+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.768246+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.768847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.768912+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.769283+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.769343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.769378+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.769744+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.769779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.769945+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.771248+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:34.771388+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:35.018451+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:35.101895+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:35.537337+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:35.537667+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:35.537692+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:35.586443+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:36.942863+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:52:37.208176+00:00", "trade", 14.2721, 1.0]
["2026-08-27T17:52:37.452330+00:00", "trade", 14.2674, 31.0]
["2026-08-27T17:52:37.452522+00:00", "trade", 14.2674, 1.0]
["2026-08-27T17:52:38.104303+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:38.152231+00:00", "trade", 14.27, 40.0]
["2026-08-27T17:52:38.152237+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:38.152240+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:52:38.152303+00:00", "trade", 14.27, 1.0]
["2026-08-27T17:52:38.152338+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:38.152924+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:40.847750+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:42.649487+00:00", "trade", 14.2721, 1.0]
["2026-08-27T17:52:44.936495+00:00", "trade", 14.26, 8.0]
["2026-08-27T17:52:45.171351+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:52:45.171499+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:45.171530+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:45.172121+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:46.014737+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:46.247595+00:00", "trade", 14.27, 199.0]
["2026-08-27T17:52:46.247629+00:00", "trade", 14.27, 199.0]
["2026-08-27T17:52:46.247636+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:52:46.247662+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:52:46.247692+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:52:46.247922+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248077+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248253+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248418+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248418+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248448+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248804+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.248844+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.249235+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.250378+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.250819+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.250854+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.253300+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.253741+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.273062+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.339302+00:00", "trade", 14.27, 400.0]
["2026-08-27T17:52:46.348858+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.349554+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:46.349579+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:47.534260+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:47.534295+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:47.770542+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:47.817288+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:52:47.824953+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:52:48.068231+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:48.068517+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:48.069008+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:48.069233+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:52:48.069474+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:48.069504+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:48.070091+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:49.176650+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:49.296425+00:00", "trade", 14.2759, 200.0]
["2026-08-27T17:52:49.373594+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:49.374035+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.164087+00:00", "trade", 14.275, 2800.0]
["2026-08-27T17:52:50.507484+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.507915+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.817682+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.817768+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.818304+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.818344+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.818374+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.818670+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.818670+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.818985+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.828613+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.829069+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.842902+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:52:50.843018+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.843068+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.843379+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.843865+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.844020+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.844271+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.857069+00:00", "trade", 14.2703, 800.0]
["2026-08-27T17:52:50.857758+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:52:50.857838+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.857869+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:52:50.858038+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858073+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858088+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858114+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858264+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858314+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858354+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858795+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:50.858825+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:52:51.065883+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:52:51.207184+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:52:51.207217+00:00", "trade", 14.27, 10.0]
["2026-08-27T17:52:51.207235+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207265+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207265+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207270+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207766+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207811+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207881+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207911+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.207911+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.208137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.208608+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.209851+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.314891+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.493416+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.493927+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.494058+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.494123+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.494358+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.494845+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.495160+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.495165+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.495601+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.495631+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.504327+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.504768+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.654094+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.786038+00:00", "trade", 14.2722, 1.0]
["2026-08-27T17:52:51.787100+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:51.991627+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:52.082298+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:52.214693+00:00", "trade", 14.2722, 1.0]
["2026-08-27T17:52:52.460173+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:52.936502+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.227701+00:00", "trade", 14.265, 110.0]
["2026-08-27T17:52:53.227701+00:00", "trade", 14.26, 90.0]
["2026-08-27T17:52:53.227961+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.227966+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.227991+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228181+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228287+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228327+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228407+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228492+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228567+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228748+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.228833+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.229008+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.229234+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:53.426073+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:57.095624+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:58.435259+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:59.780376+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:52:59.964213+00:00", "trade", 14.272, 8.0]
["2026-08-27T17:53:00.004515+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.004711+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.005373+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.005653+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.005693+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.005728+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.006164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.006209+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.006329+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.006370+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.015812+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.016253+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.022448+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.022819+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.022894+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.023119+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.023220+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.023220+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.023223+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:53:00.023244+00:00", "trade", 14.27, 40.0]
["2026-08-27T17:53:00.023305+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.023307+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:53:00.023320+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:53:00.023365+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:53:00.023406+00:00", "trade", 14.27, 60.0]
["2026-08-27T17:53:00.023422+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.023480+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:53:00.023502+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:53:00.023505+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:53:00.023570+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.023671+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.023696+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.023766+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.023786+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.023816+00:00", "trade", 14.27, 46.0]
["2026-08-27T17:53:00.023856+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024032+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024083+00:00", "trade", 14.27, 54.0]
["2026-08-27T17:53:00.024086+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.024087+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024192+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024197+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024202+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024257+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024442+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024478+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024498+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024533+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024688+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024688+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024853+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.024878+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.025330+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.028076+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.028096+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.029655+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.058940+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.058990+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.059297+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.059386+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.059391+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.059426+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.059942+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.539353+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.539368+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.539860+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.539885+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.540030+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.540052+00:00", "trade", 14.27, 10.0]
["2026-08-27T17:53:00.540081+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:53:00.540095+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.540125+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.540140+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.540180+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.540180+00:00", "trade", 14.27, 48.0]
["2026-08-27T17:53:00.540180+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.540246+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:53:00.540311+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:53:00.540311+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540313+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.540313+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:00.540336+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540341+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540346+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540361+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540416+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540531+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540687+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540762+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540788+00:00", "trade", 14.27, 17.0]
["2026-08-27T17:53:00.540887+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540967+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.540982+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.541017+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.541128+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.541163+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.541223+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.541413+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.544882+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.544942+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.545147+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.545172+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.545458+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.545904+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.546375+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.550625+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.577394+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.577554+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.577910+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.578552+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.940834+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.941040+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.941315+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.941356+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.941631+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.941792+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.942233+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.942233+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.942263+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:00.942714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.942714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.942719+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.943180+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.943195+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:00.943511+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:00.943987+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:53:01.047508+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:01.047726+00:00", "trade", 14.27, 48.0]
["2026-08-27T17:53:01.047729+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:53:01.047744+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.047774+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.047989+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.048044+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.048511+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.053382+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.108930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.285851+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.662989+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.663154+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.663235+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.702122+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.702603+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:01.828472+00:00", "trade", 14.272, 1.0]
["2026-08-27T17:53:03.127185+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.056678+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.083467+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.083852+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.084735+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.085677+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.085762+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.086373+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.087215+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.087256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.088428+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.089200+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.090568+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.091040+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.091235+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.091415+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.092156+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:53:04.093736+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.093921+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.093941+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.094628+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.094658+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.095175+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.095511+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:04.096257+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.361705+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.362096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.362101+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.362577+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.362627+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.362978+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.363073+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.363108+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.363630+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.363990+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.372556+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.372952+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.372987+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.533945+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.534246+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.534246+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.534446+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.534682+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.535048+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.535168+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.535313+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.535409+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.535885+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.536371+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.536371+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.543889+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.601546+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.796330+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.796410+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.796415+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.911629+00:00", "trade", 14.2679, 80.0]
["2026-08-27T17:53:05.911674+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.911970+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:05.912446+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:05.912446+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:05.946192+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:05.947244+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.056895+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.056935+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.112757+00:00", "trade", 14.2719, 1.0]
["2026-08-27T17:53:06.348053+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.348304+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.349507+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.360834+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.455945+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.456021+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.456026+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.456507+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.456948+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594039+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594335+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594340+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594390+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594470+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594896+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594926+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.594946+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.595307+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.595914+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.595954+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.596470+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.596831+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.597753+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.598189+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.989912+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:06.990152+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.021712+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.022640+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.022650+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.022685+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.022890+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.023411+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.023447+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.023923+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.032854+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.033325+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.350039+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.350039+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.355517+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.355557+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.355637+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.355667+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.575225+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.575671+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.575711+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.576152+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.576468+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.576909+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.577160+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.649081+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.649086+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.649126+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.649522+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.649963+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.650053+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.650093+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.650494+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.677143+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.966637+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:07.967118+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.249315+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.249491+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.249816+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.249927+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.250007+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.250047+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.250287+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.250528+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.250894+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.251410+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.251851+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.259409+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.956881+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:08.958238+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:08.958719+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:09.991974+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.385491+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.509241+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.509702+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.521550+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.522026+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.522026+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.522186+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.524768+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:10.554912+00:00", "trade", 14.26, 47.0]
["2026-08-27T17:53:10.554975+00:00", "trade", 14.26, 61.0]
["2026-08-27T17:53:10.555192+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:53:10.555265+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:53:10.555265+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:53:10.555267+00:00", "trade", 14.26, 4.0]
["2026-08-27T17:53:10.555280+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:53:10.555282+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:53:10.555290+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:53:10.555291+00:00", "trade", 14.26, 96.0]
["2026-08-27T17:53:10.555294+00:00", "trade", 14.26, 90.0]
["2026-08-27T17:53:10.555295+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555298+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:53:10.555330+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555380+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555400+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555451+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555471+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555531+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555591+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555817+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555836+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555867+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.555917+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556017+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556037+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556077+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556157+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556157+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556182+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556197+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556603+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.556839+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.562763+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.674435+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:53:10.675476+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.675912+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:10.788952+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.169838+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.169838+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.170279+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.430885+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.431321+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.659319+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.659429+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.659499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.659720+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.659955+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.659960+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.660156+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.660396+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.714174+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.965818+00:00", "trade", 14.2717, 2.0]
["2026-08-27T17:53:11.967167+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:11.967663+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:12.026428+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:12.221327+00:00", "trade", 14.2582, 37.0]
["2026-08-27T17:53:13.017437+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.017638+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.017838+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.017838+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.018119+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.018400+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.018440+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.191883+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.192379+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.192695+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.483307+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:13.483748+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:13.483773+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:13.483788+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:13.483993+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.484018+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.484615+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.484830+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.485191+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:13.498352+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.547174+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:14.547615+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:14.547646+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:14.547646+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:14.548046+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.548077+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.548728+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.548899+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.550417+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.708303+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:14.799019+00:00", "trade", 14.2715, 1.0]
["2026-08-27T17:53:15.085225+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.085707+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.355384+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.543502+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.544128+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.544604+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.645895+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.645951+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.646968+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.647329+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.671576+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:15.671897+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.026592+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.027018+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.027499+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.052987+00:00", "trade", 14.2599, 20.0]
["2026-08-27T17:53:16.053320+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.053862+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.054090+00:00", "trade", 14.255, 2.0]
["2026-08-27T17:53:16.054283+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.224638+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.225590+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.266068+00:00", "trade", 14.255, 80.0]
["2026-08-27T17:53:16.296924+00:00", "trade", 14.2715, 1.0]
["2026-08-27T17:53:16.983290+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:16.983771+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:17.006334+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:17.451068+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:17.687396+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:18.552907+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:53:18.552908+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:53:18.553633+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:18.553929+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:18.553954+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:18.554195+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:18.554430+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:18.587208+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:18.838983+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.005895+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.030294+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:53:19.030830+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.217088+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.217295+00:00", "trade", 14.26, 16.0]
["2026-08-27T17:53:19.217304+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:53:19.217314+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.217324+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.217344+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.217604+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.217930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.217935+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.217975+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218005+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218011+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218011+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218035+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218386+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218411+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218411+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218411+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218451+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.218847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.250944+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.251144+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.251219+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.251420+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.251425+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.251465+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.260862+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.261308+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.261830+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.318008+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.318565+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.319326+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325276+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325331+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325336+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325842+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325847+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325887+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.325922+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.326404+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.326408+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.326408+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.326769+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.327967+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.335274+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.335730+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.375545+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.475619+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.476055+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.476100+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:19.476180+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.476621+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.476621+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.476651+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.476972+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.477343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.477498+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.477538+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.477959+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.477959+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.480219+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.525387+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.525743+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.525753+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.526259+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.526695+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.526795+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.526835+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.535351+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.540959+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.541280+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.541480+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.541556+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.541781+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.541946+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.541997+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.551404+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.566766+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.629149+00:00", "trade", 14.2723, 129.0]
["2026-08-27T17:53:19.659266+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:19.659717+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:19.660398+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:19.682776+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:19.683298+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:19.684436+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:53:19.699375+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:53:19.834794+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.834839+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.835335+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.835450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.835495+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.835501+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.835776+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.835906+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.836137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:19.847639+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.053725+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.139108+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.159853+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.160219+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.160404+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.160625+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.160890+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.161126+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.161236+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.161487+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.161667+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.162554+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.163161+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.163231+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.163612+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.163682+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.163732+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.163777+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.164669+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.164684+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.164699+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.164880+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.165120+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.165190+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.165371+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.165396+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.165431+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.165431+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.165441+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.165546+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.166353+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.166363+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.166373+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.166799+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.166905+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:20.385941+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.386217+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.386387+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.386432+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.386432+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.386452+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.386913+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.691388+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.709401+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.709847+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:20.710599+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:21.498785+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:21.499237+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:22.793693+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:22.793698+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:22.794175+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:23.690253+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:24.356074+00:00", "trade", 14.2711, 100.0]
["2026-08-27T17:53:24.915049+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:24.915505+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.041575+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.066189+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.534785+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.535226+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.535306+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.865196+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:25.865196+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.161191+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.293035+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.615016+00:00", "trade", 14.2707, 4.0]
["2026-08-27T17:53:26.666665+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.667116+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.667156+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.667637+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:26.668073+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:27.079964+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:27.080931+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:27.081462+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:27.082264+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:27.221691+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:29.136053+00:00", "trade", 14.2707, 1.0]
["2026-08-27T17:53:29.787307+00:00", "trade", 14.2649, 70.0]
["2026-08-27T17:53:29.787665+00:00", "trade", 14.2649, 1.0]
["2026-08-27T17:53:29.788487+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:29.789009+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:29.789009+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:29.789530+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:29.919334+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.004537+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.014044+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.039129+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.423018+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.425258+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.425815+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.562821+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:30.709666+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:31.414358+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:31.414439+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:31.449502+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:31.581403+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:53:31.811003+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:31.811003+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:31.815183+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:32.633240+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:33.992061+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992121+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992171+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992171+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992341+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992497+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992577+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992732+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992772+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.992852+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.993218+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.993218+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.993258+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.993654+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.993654+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:33.995218+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.022904+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.031645+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.032502+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.032983+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.033028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.033760+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.034176+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.034401+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.034461+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.034557+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.035534+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.035599+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.035669+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.035775+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.039985+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.044230+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.088821+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.089327+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.089783+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.090234+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.090876+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.090911+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.098780+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.148343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.148839+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.149305+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.158306+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.158747+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.453950+00:00", "trade", 14.2659, 200.0]
["2026-08-27T17:53:34.454567+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.455043+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:34.455088+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.505755+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.506261+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.506331+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.506351+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:35.506351+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:35.506506+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:35.506747+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:35.506747+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:35.506827+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.506867+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.506907+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.507308+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.733398+00:00", "trade", 14.2715, 1.0]
["2026-08-27T17:53:35.734464+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:35.734740+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:36.027191+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.027321+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.027331+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.027356+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.027662+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.028439+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:36.028795+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.028795+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.029822+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.029953+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:36.112624+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:37.193418+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:37.193608+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:37.194691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:37.196695+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:37.557134+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:37.557615+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:37.557615+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:37.558893+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:38.377590+00:00", "trade", 14.2703, 4.0]
["2026-08-27T17:53:39.282627+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.283068+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.283083+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.283083+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.283138+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.437295+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.438162+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:39.751328+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:40.008039+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:40.413544+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:40.523937+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:41.375382+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.399773+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.456834+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.457905+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.459739+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.464455+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.489239+00:00", "trade", 14.2674, 3.0]
["2026-08-27T17:53:41.491438+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.520857+00:00", "trade", 14.265, 7.0]
["2026-08-27T17:53:41.522718+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.530005+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:53:41.532182+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.532275+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.533033+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:53:41.542532+00:00", "trade", 14.2699, 1.0]
["2026-08-27T17:53:41.554176+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.566743+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.584452+00:00", "trade", 14.26, 7.0]
["2026-08-27T17:53:41.586659+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.662798+00:00", "trade", 14.265, 3.0]
["2026-08-27T17:53:41.673103+00:00", "trade", 14.2699, 1.0]
["2026-08-27T17:53:41.896824+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.899332+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:41.961450+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:41.993245+00:00", "trade", 14.2674, 1.0]
["2026-08-27T17:53:41.996770+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:53:41.999311+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:42.000330+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:42.116783+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:42.396686+00:00", "trade", 14.265, 3.0]
["2026-08-27T17:53:42.399401+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:42.513628+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:42.516407+00:00", "trade", 14.2699, 1.0]
["2026-08-27T17:53:42.518287+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:42.559662+00:00", "trade", 14.2699, 1.0]
["2026-08-27T17:53:42.762562+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.762658+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.764211+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.765624+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.765675+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.766346+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.766587+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.766827+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.767263+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.767694+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.768181+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.768216+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.768667+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.790544+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.790995+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.810346+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.913211+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.913456+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:42.913792+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:42.913872+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:42.913912+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:42.913918+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:42.913953+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:53:42.913993+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.914028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.914028+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.914434+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.914474+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:42.958865+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:43.159237+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.351525+00:00", "trade", 14.265, 7.0]
["2026-08-27T17:53:43.433244+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.435204+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.435685+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.475735+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.476216+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.476256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.476256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.476692+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.485699+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.512703+00:00", "trade", 14.265, 552.0]
["2026-08-27T17:53:43.513510+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.513991+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.513991+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.513991+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.514427+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.523464+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.540680+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.541121+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.541146+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.541156+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.541587+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.550628+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.679153+00:00", "trade", 14.2702, 1.0]
["2026-08-27T17:53:43.703242+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.703583+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.703733+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.703773+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.703773+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704039+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704214+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704214+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704229+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704615+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704710+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.704730+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.705201+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.705211+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.705648+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.705688+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.778757+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.779238+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.780907+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:43.989233+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.198997+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.199132+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.199533+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.199614+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.199704+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.200055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.209056+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.603946+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.665613+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:44.665914+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:45.148382+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:45.148643+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:45.191891+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:45.947816+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:47.252828+00:00", "trade", 14.2626, 40.0]
["2026-08-27T17:53:49.011773+00:00", "trade", 14.2702, 1.0]
["2026-08-27T17:53:49.798127+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:53:49.798850+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:49.799376+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:49.799702+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:49.799752+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:49.799952+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:49.829037+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:50.194161+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:50.194201+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:50.362336+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:51.172385+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:51.173437+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:51.173899+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:51.611756+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.291056+00:00", "trade", 14.2708, 72.0]
["2026-08-27T17:53:52.337775+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.337900+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.338251+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.346178+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:53:52.347065+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:53:52.347137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.347723+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.347838+00:00", "trade", 14.265, 61.0]
["2026-08-27T17:53:52.480900+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.841424+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:52.976569+00:00", "trade", 14.2701, 7.0]
["2026-08-27T17:53:55.702310+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:55.702711+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:55.702831+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:55.703152+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:55.712274+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:55.893980+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:55.895335+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:55.896575+00:00", "trade", 14.265, 1.0]
["2026-08-27T17:53:56.225802+00:00", "trade", 14.2701, 1.0]
["2026-08-27T17:53:56.504174+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:56.504691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:57.233691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:53:59.320491+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:54:00.004563+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:00.982492+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:00.982742+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:00.982963+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:01.348233+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:01.653224+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:01.654231+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:01.654271+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:01.663007+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:01.917648+00:00", "trade", 14.2703, 1.0]
["2026-08-27T17:54:04.074741+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:54:04.075416+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:04.075448+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:54:04.102595+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:05.423109+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:07.309836+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:07.410356+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:07.418159+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:08.662332+00:00", "trade", 14.2703, 1.0]
["2026-08-27T17:54:08.841408+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:08.841423+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:08.845217+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:08.846104+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:09.450102+00:00", "trade", 14.2686, 1.0]
["2026-08-27T17:54:10.254422+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:10.507926+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:12.504509+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:13.556580+00:00", "trade", 14.2705, 2.0]
["2026-08-27T17:54:14.470751+00:00", "trade", 14.265, 182.0]
["2026-08-27T17:54:15.778485+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:15.783005+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:15.783075+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:15.783471+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:15.784074+00:00", "trade", 14.27, 22.0]
["2026-08-27T17:54:15.785090+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:15.785591+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:16.969535+00:00", "trade", 14.2706, 2.0]
["2026-08-27T17:54:16.970903+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:16.971349+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:18.462572+00:00", "trade", 14.26, 1000.0]
["2026-08-27T17:54:18.918929+00:00", "trade", 14.265, 45.0]
["2026-08-27T17:54:20.161690+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.162968+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.163455+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.234240+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:54:20.235055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.235080+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.235692+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.497996+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:20.899382+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.153051+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.620895+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.621942+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.622253+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.658038+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.658740+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.662278+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.667947+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.679840+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.686410+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.689819+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.944480+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:21.956328+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:22.085694+00:00", "trade", 14.2705, 1.0]
["2026-08-27T17:54:22.459210+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:23.470754+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:23.471696+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:23.471776+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:23.472137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:23.516613+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:23.516899+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:24.302514+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:24.302700+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:24.302985+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:24.570170+00:00", "trade", 14.271, 1.0]
["2026-08-27T17:54:25.592761+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:25.595152+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:25.595155+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:25.595155+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:25.595197+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:54:25.595202+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:54:25.595218+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:25.595242+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:54:25.595263+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:25.595272+00:00", "trade", 14.27, 25.0]
["2026-08-27T17:54:25.595307+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:54:25.595522+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.595568+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.595733+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.595758+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.595944+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.595989+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596024+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596049+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596104+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596124+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596144+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596179+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596199+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596234+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596385+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596580+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596615+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596649+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:25.596811+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596936+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.596946+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.597111+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.597407+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.597838+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.598344+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.600239+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.620913+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.621434+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.621875+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.630862+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.736552+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:54:25.736954+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.737410+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.737471+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.978219+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:25.978725+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:25.978750+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.978815+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.979231+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:25.983351+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:25.983832+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:25.983852+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:25.983852+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:25.983907+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.150754+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.243039+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:26.243550+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:26.243591+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.244117+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.298015+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.378762+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.469233+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.469233+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.469268+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.469503+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.469714+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.469864+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.479467+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.689502+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.995847+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:54:26.996363+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:54:26.996403+00:00", "quote", 14.27, 14.29]
["2026-08-27T17:54:26.996789+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.996814+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.997541+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.997881+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:26.998924+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:27.018049+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:27.028484+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:28.418243+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.004590+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.517276+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.519621+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.519897+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.651901+00:00", "trade", 14.275, 100.0]
["2026-08-27T17:54:30.652182+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.652548+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.652698+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.653069+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.653109+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.653189+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.653224+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:30.653711+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.061522+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.061963+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.061963+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.062885+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.062965+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.063406+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.063536+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.128787+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.144514+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.163354+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.163434+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.163880+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.164396+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.164878+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.164958+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.167439+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.326648+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.326723+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.326763+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.430685+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.430831+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.430866+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.431282+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:31.722500+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.799128+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.799600+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.800166+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.800657+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.801148+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.947171+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.998002+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.998468+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:32.998904+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.180010+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.180451+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.255605+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.255806+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.256287+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.256437+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.256903+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.260036+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.263599+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.372038+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:33.373311+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:34.366771+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:35.068418+00:00", "trade", 14.271, 6.0]
["2026-08-27T17:54:35.106314+00:00", "trade", 14.271, 1.0]
["2026-08-27T17:54:35.208570+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:36.947851+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:41.657498+00:00", "trade", 14.275, 1.0]
["2026-08-27T17:54:42.566343+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:42.566819+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:43.153130+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:43.153596+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:44.209212+00:00", "trade", 14.27, 3.0]
["2026-08-27T17:54:44.373042+00:00", "trade", 14.272, 20.0]
["2026-08-27T17:54:44.485425+00:00", "trade", 14.2711, 1.0]
["2026-08-27T17:54:44.955309+00:00", "trade", 14.2688, 93.0]
["2026-08-27T17:54:45.316175+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:45.316235+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:45.316676+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:45.984332+00:00", "trade", 14.2711, 7.0]
["2026-08-27T17:54:45.985439+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:45.985895+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:46.316127+00:00", "trade", 14.2737, 40.0]
["2026-08-27T17:54:46.735795+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:46.743373+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:46.908531+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:46.908532+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:46.908535+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:46.908631+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:54:46.908631+00:00", "trade", 14.27, 3.0]
["2026-08-27T17:54:46.908700+00:00", "trade", 14.27, 50.0]
["2026-08-27T17:54:46.908715+00:00", "trade", 14.27, 2.0]
["2026-08-27T17:54:46.909025+00:00", "trade", 14.27, 13.0]
["2026-08-27T17:54:46.909028+00:00", "trade", 14.27, 200.0]
["2026-08-27T17:54:46.909033+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:54:46.909093+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:54:46.909108+00:00", "quote", 14.27, 14.27]
["2026-08-27T17:54:46.909123+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909127+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:46.909136+00:00", "trade", 14.27, 92.0]
["2026-08-27T17:54:46.909241+00:00", "trade", 14.27, 16.0]
["2026-08-27T17:54:46.909279+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909519+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909534+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909584+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909611+00:00", "trade", 14.27, 48.0]
["2026-08-27T17:54:46.909659+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909709+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909845+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909875+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.909955+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910075+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910075+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910130+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910135+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910155+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910191+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910301+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910346+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910426+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910461+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910496+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910496+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910506+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910541+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910566+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.910857+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.911283+00:00", "trade", 14.27, 4.0]
["2026-08-27T17:54:46.912206+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.912285+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.912757+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.913193+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.940483+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.940513+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.940698+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:46.952205+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.011908+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.434519+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.435025+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.435516+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.435922+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.435962+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.435992+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.436308+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.436879+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.436879+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.437326+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:47.437326+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:48.105622+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:48.649172+00:00", "trade", 14.2717, 1.0]
["2026-08-27T17:54:48.820193+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:48.820975+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.058119+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:49.059102+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.059317+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.059563+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.059793+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.059813+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.060254+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.060254+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.060460+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:54:49.060916+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:54:49.060926+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:54:49.061011+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.061081+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.061492+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.061492+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.061492+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.113952+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.258030+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.528364+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:49.909752+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:54:50.694260+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.695347+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.695783+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.696024+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.696505+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.696545+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.696986+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.696986+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:50.697067+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.095956+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.096197+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.096432+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.096698+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.096713+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.096753+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.097109+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.097154+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.097234+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.097264+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.106156+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.106597+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:51.220002+00:00", "trade", 14.2663, 1.0]
["2026-08-27T17:54:52.014132+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.014167+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.014167+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.014318+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.014654+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.015085+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.015862+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:52.015902+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:52.016643+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:52.700236+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:52.700476+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:52.700617+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:52.753187+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:52.753643+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:53.755007+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:53.755408+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:53.755949+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.756406+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:53.756416+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.756461+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.756641+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.756882+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.757167+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.757538+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.757639+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.826322+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:53.826758+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:54.641628+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:54:54.641748+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:54.641969+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:54.642104+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:54.642109+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:54.642144+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:54.645788+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:54:54.646785+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:54.649642+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:55.856606+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:55.858746+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:54:57.322082+00:00", "trade", 14.2718, 2.0]
["2026-08-27T17:55:00.004622+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:00.414478+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:00.415089+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:00.446584+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:00.447045+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:00.909080+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:00.938225+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:01.314310+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:01.419952+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.276480+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:55:02.279378+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.279844+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.295672+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.312562+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.313038+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.313469+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:02.570511+00:00", "trade", 14.2719, 1.0]
["2026-08-27T17:55:03.480924+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:03.481380+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:03.628891+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:06.289974+00:00", "trade", 14.27, 9.0]
["2026-08-27T17:55:06.403346+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.403372+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.403397+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.403958+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.404404+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.404569+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.418924+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.419520+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.448920+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:06.449211+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:06.449737+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:06.450183+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:06.451015+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:07.635109+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:07.635555+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:07.635570+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:08.950501+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:55:08.950907+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.952792+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.952852+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.953358+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.953659+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.954019+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.956781+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:08.957097+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:09.624897+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:09.766374+00:00", "trade", 14.2718, 1.0]
["2026-08-27T17:55:09.863788+00:00", "trade", 14.26, 14.0]
["2026-08-27T17:55:09.863788+00:00", "trade", 14.26, 19.0]
["2026-08-27T17:55:09.864412+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:09.864452+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:09.914729+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:55:09.915709+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:09.916320+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:12.373591+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:12.415345+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:55:12.575136+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:12.576334+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:14.425536+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:14.426018+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:14.530642+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:14.552649+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:14.553095+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:14.969542+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:15.096314+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:16.684164+00:00", "trade", 14.2717, 1.0]
["2026-08-27T17:55:19.548526+00:00", "trade", 14.2717, 1.0]
["2026-08-27T17:55:22.140605+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:22.503314+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:23.979278+00:00", "trade", 14.2716, 2.0]
["2026-08-27T17:55:23.980676+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:26.317816+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:26.896488+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:26.896514+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:26.897432+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:55:28.133163+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:28.199697+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:55:28.222215+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:30.004639+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:30.127561+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:30.662333+00:00", "trade", 14.2713, 1.0]
["2026-08-27T17:55:31.641310+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:55:32.043763+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:32.467021+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:33.491748+00:00", "trade", 14.2713, 2.0]
["2026-08-27T17:55:35.676868+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:35.716598+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:36.413963+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:37.302624+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:37.303080+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:37.403164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:37.404745+00:00", "trade", 14.265, 67.0]
["2026-08-27T17:55:37.404836+00:00", "trade", 14.265, 33.0]
["2026-08-27T17:55:37.405894+00:00", "trade", 14.265, 2.0]
["2026-08-27T17:55:37.406072+00:00", "trade", 14.265, 85.0]
["2026-08-27T17:55:37.407604+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:37.913970+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:38.900404+00:00", "trade", 14.265, 555.0]
["2026-08-27T17:55:38.984343+00:00", "trade", 14.2711, 7.0]
["2026-08-27T17:55:40.569036+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:40.844163+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:55:40.844202+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:55:40.844723+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:40.845471+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:55:40.846121+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:40.846522+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:40.848924+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:55:40.850523+00:00", "trade", 14.265, 71.0]
["2026-08-27T17:55:41.003736+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:42.400732+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:43.250423+00:00", "trade", 14.26, 61.0]
["2026-08-27T17:55:43.250423+00:00", "trade", 14.26, 39.0]
["2026-08-27T17:55:43.250559+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:55:43.250806+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:43.250837+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:55:43.250837+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.250838+00:00", "trade", 14.26, 151.0]
["2026-08-27T17:55:43.250841+00:00", "trade", 14.26, 49.0]
["2026-08-27T17:55:43.250851+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.250868+00:00", "trade", 14.26, 22.0]
["2026-08-27T17:55:43.250922+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.250932+00:00", "trade", 14.26, 61.0]
["2026-08-27T17:55:43.250950+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:55:43.251177+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251398+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251498+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251523+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251583+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251759+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251854+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.251944+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.253097+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.259728+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.290837+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.290847+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.291037+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.291318+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.291358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.291358+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.291398+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.291869+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.293618+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.293689+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.294200+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.294681+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.303672+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.355044+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.355521+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.355521+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:55:43.355566+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.356017+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.409996+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.410637+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.410797+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.411318+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.411795+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:43.420761+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:45.172188+00:00", "trade", 14.2708, 1.0]
["2026-08-27T17:55:45.173569+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:45.318005+00:00", "trade", 14.2708, 1.0]
["2026-08-27T17:55:45.594787+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:45.595363+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:45.595614+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:46.560551+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:47.200510+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:48.447295+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:55:48.447344+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:48.448035+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:49.769777+00:00", "trade", 14.26, 63.0]
["2026-08-27T17:55:49.774496+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:55:55.501298+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.510736+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512019+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512465+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512530+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512881+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512926+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512936+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.512991+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.513101+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.513683+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.516139+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.516680+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.535685+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.635152+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.709895+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.710396+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.710421+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.710471+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.710968+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.710973+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.719824+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.720290+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.720736+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.887568+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.887643+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888059+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888104+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888149+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888160+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888390+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888550+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888886+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.888996+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.889032+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.897577+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.898023+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.898454+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:55.985546+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:56.057047+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:56.058144+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:56.227908+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:57.026380+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:57.026806+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:57.027402+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:57.069772+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:55:57.070815+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:57.071226+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:57.531076+00:00", "trade", 14.2705, 11.0]
["2026-08-27T17:55:57.921390+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:58.648735+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:55:58.649790+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:58.668715+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:58.669196+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:58.887305+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:58.887826+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:59.163179+00:00", "trade", 14.255, 31.0]
["2026-08-27T17:55:59.163609+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:55:59.740862+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:55:59.868824+00:00", "trade", 14.2703, 1.0]
["2026-08-27T17:56:00.004660+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:00.023955+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:00.023976+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:00.024257+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:00.024285+00:00", "trade", 14.26, 28.0]
["2026-08-27T17:56:00.024297+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:00.024302+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:00.024307+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:00.024354+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:00.024354+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:00.024366+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:56:00.024383+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:00.024384+00:00", "trade", 14.26, 72.0]
["2026-08-27T17:56:00.024384+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:56:00.024392+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:00.024422+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:00.024543+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:00.024583+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:00.024718+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.024718+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.024803+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.024818+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.024889+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025079+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025114+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025134+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025134+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025270+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025410+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025540+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025590+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025675+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.025699+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:00.025956+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.026703+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.029635+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.030146+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:00.033108+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:00.033469+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:00.033634+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:00.034060+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:00.248935+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:56:01.087554+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:56:01.125579+00:00", "trade", 14.26, 6.0]
["2026-08-27T17:56:01.125582+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:56:01.130912+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.131338+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.154824+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.154866+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:01.154881+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.154884+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.154909+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.154914+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.154941+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.154948+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.154949+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.154950+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.154953+00:00", "trade", 14.26, 48.0]
["2026-08-27T17:56:01.155110+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.155113+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.155113+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.155113+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:01.155115+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.155130+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155135+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155135+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155140+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155143+00:00", "trade", 14.26, 50.0]
["2026-08-27T17:56:01.155145+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155165+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155170+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155440+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155521+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155546+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155691+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155721+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155756+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155756+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.155937+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.156428+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.156505+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:56:01.158420+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.162601+00:00", "trade", 14.265, 10.0]
["2026-08-27T17:56:01.162601+00:00", "trade", 14.265, 190.0]
["2026-08-27T17:56:01.162925+00:00", "trade", 14.26, 1300.0]
["2026-08-27T17:56:01.163292+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:56:01.164266+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.165805+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.173829+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.192314+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.192408+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.192639+00:00", "trade", 14.26, 48.0]
["2026-08-27T17:56:01.192642+00:00", "trade", 14.26, 10.0]
["2026-08-27T17:56:01.192645+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:01.192659+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.192689+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.192714+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.192714+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:01.192717+00:00", "trade", 14.26, 47.0]
["2026-08-27T17:56:01.192829+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.192831+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.192831+00:00", "trade", 14.26, 17.0]
["2026-08-27T17:56:01.192849+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.192849+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.192930+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193135+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193210+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193336+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193406+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193416+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193431+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.193646+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.194137+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.194579+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.195055+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.195095+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.195576+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.202793+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.203249+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.227642+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:01.227748+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.228269+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:56:01.228269+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.228745+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.228775+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:01.569657+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:02.622212+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:02.625400+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:02.626523+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:02.875320+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.269408+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.269764+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.269840+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.269975+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.270240+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.270737+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.271183+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.271243+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.271243+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.279693+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.280134+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.540539+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:03.805545+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:04.248770+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:04.249206+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.295934+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.297848+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.298164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.300123+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.307792+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.529459+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.529530+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.529575+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:05.530427+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.255383+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.438845+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.438855+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.439326+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.439937+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.440203+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.440824+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.440834+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.441140+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.441436+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.441591+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.441621+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.441932+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.450136+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.450592+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.619928+00:00", "trade", 14.265, 2000.0]
["2026-08-27T17:56:06.666076+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.666241+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.666371+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:06.842933+00:00", "trade", 14.265, 21.0]
["2026-08-27T17:56:06.928153+00:00", "trade", 14.2689, 1.0]
["2026-08-27T17:56:07.005303+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:07.005784+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:07.545560+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:08.546708+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:08.546768+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:08.851944+00:00", "trade", 14.265, 100.0]
["2026-08-27T17:56:08.852486+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:09.451866+00:00", "trade", 14.2635, 1.0]
["2026-08-27T17:56:09.720813+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:09.720838+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:09.721079+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:09.721801+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:09.771670+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:09.945619+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.023443+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:56:10.024486+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.024552+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.025925+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.047516+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.047533+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:56:10.047992+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.048504+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.048910+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:10.049411+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:11.693826+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:11.694307+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:11.764244+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:11.764730+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:13.542888+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:13.656627+00:00", "trade", 14.2689, 1.0]
["2026-08-27T17:56:14.472873+00:00", "trade", 14.2635, 105.0]
["2026-08-27T17:56:15.338634+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.339255+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.339290+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.339732+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.343255+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.343696+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.344282+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.344733+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:15.346653+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.071079+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.071655+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.071856+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:17.072161+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:17.072256+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.072437+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:17.072497+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:17.072567+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.072597+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.073109+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.073159+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.073164+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.081609+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.082060+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.121554+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:17.441060+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.028368+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.028809+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.029044+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.029405+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.039008+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.358714+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.360138+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.879502+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879502+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:56:18.879504+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879607+00:00", "trade", 14.26, 7.0]
["2026-08-27T17:56:18.879610+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.879613+00:00", "trade", 14.26, 90.0]
["2026-08-27T17:56:18.879613+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879619+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879619+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879619+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879622+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.879981+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.880031+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.880031+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:18.880036+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.880061+00:00", "trade", 14.26, 47.0]
["2026-08-27T17:56:18.880064+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.880067+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:18.880070+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:18.880086+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.880091+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.880096+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.880166+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:18.880291+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:18.880291+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:18.880301+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:18.880321+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:18.880366+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880432+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880632+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880683+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880687+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880687+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880803+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880848+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880848+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.880923+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.881299+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.881404+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.882687+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:18.913175+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:19.056752+00:00", "trade", 14.2685, 2.0]
["2026-08-27T17:56:19.470331+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:19.566842+00:00", "trade", 14.2502, 2055.0]
["2026-08-27T17:56:19.567467+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:19.568224+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:20.517048+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:20.754574+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:21.221465+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:21.221922+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:25.054852+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:25.054852+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:25.116755+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:25.117256+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:25.117702+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:25.567891+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:56:26.482173+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:56:26.497329+00:00", "trade", 14.255, 22.0]
["2026-08-27T17:56:26.989601+00:00", "trade", 14.2673, 2.0]
["2026-08-27T17:56:27.277845+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:27.277845+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:27.278321+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:27.437379+00:00", "trade", 14.2673, 1.0]
["2026-08-27T17:56:27.458270+00:00", "trade", 14.2599, 1.0]
["2026-08-27T17:56:27.544169+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:27.703140+00:00", "trade", 14.2673, 1.0]
["2026-08-27T17:56:28.627363+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:28.994486+00:00", "trade", 14.2667, 7.0]
["2026-08-27T17:56:29.091097+00:00", "trade", 14.2755, 71.0]
["2026-08-27T17:56:29.227402+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:29.227858+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:30.004683+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:30.038829+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:30.039270+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:31.290935+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:31.656219+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:32.311239+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:32.311474+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:32.311991+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:32.312287+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.953735+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:56:33.954777+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.954822+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.954942+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.955343+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.955784+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.955784+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:33.956421+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:36.597624+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:36.597674+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:36.597709+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:37.061163+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:38.004625+00:00", "trade", 14.255, 45.0]
["2026-08-27T17:56:38.004632+00:00", "trade", 14.25, 45.0]
["2026-08-27T17:56:38.005236+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:38.171887+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:56:39.099123+00:00", "trade", 14.2661, 3.0]
["2026-08-27T17:56:39.603240+00:00", "trade", 14.255, 500.0]
["2026-08-27T17:56:39.605741+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:41.077615+00:00", "trade", 14.2654, 1.0]
["2026-08-27T17:56:41.091830+00:00", "trade", 14.255, 20.0]
["2026-08-27T17:56:41.816937+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:42.632518+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:42.655844+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:43.787965+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:56:45.797714+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:47.603117+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.369417+00:00", "trade", 14.2653, 6.0]
["2026-08-27T17:56:50.632605+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.633121+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.669215+00:00", "trade", 14.26, 3.0]
["2026-08-27T17:56:50.685069+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:50.685070+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.685072+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:56:50.685072+00:00", "trade", 14.26, 304.0]
["2026-08-27T17:56:50.685124+00:00", "trade", 14.26, 44.0]
["2026-08-27T17:56:50.685124+00:00", "trade", 14.26, 44.0]
["2026-08-27T17:56:50.685153+00:00", "trade", 14.26, 56.0]
["2026-08-27T17:56:50.685155+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.685205+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.686659+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:50.687451+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:51.362242+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:51.364242+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:52.115195+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:52.117856+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:52.604119+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:53.275583+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:54.078565+00:00", "trade", 14.2651, 1.0]
["2026-08-27T17:56:54.079903+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:54.156054+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:55.350599+00:00", "trade", 14.2526, 1.0]
["2026-08-27T17:56:55.476091+00:00", "trade", 14.26, 500.0]
["2026-08-27T17:56:55.476092+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:56:55.476094+00:00", "trade", 14.26, 807.0]
["2026-08-27T17:56:55.476160+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:55.476182+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:56:55.476205+00:00", "trade", 14.26, 40.0]
["2026-08-27T17:56:55.476218+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:55.476222+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:55.476393+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:55.476553+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:56:55.476578+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476593+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476779+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476854+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476924+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476924+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476939+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476979+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.476999+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477074+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477119+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477180+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477260+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477260+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477275+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477696+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.477781+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.478047+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.478974+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.487143+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.515310+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.553401+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:55.553882+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:55.553882+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:55.553942+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:55.554444+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:55.583357+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.583387+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.584009+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.584470+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:55.588336+00:00", "trade", 14.265, 89.0]
["2026-08-27T17:56:55.588775+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:56.476850+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:56.477331+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:56.477977+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:56:56.478103+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:56.478564+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:56.478624+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:56.479080+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:56.637728+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:57.029881+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:57.030337+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:57.231767+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:57.835625+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:58.296247+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:58.657311+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:56:59.673052+00:00", "trade", 14.2649, 1.0]
["2026-08-27T17:57:00.004705+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:00.220361+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:57:00.221465+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:57:00.221921+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:57:00.222001+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:57:00.222543+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:57:00.223921+00:00", "trade", 14.27, 42.0]
["2026-08-27T17:57:00.223921+00:00", "quote", 14.27, 14.28]
["2026-08-27T17:57:00.224532+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:00.224828+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:00.225079+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:00.225157+00:00", "trade", 14.27, 100.0]
["2026-08-27T17:57:00.225720+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:01.404658+00:00", "trade", 14.2671, 1530.0]
["2026-08-27T17:57:01.551206+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:01.673553+00:00", "quote", 14.26, 14.28]
["2026-08-27T17:57:01.872972+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.872975+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:57:01.872975+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.872978+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.873037+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.873042+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.873052+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.873053+00:00", "trade", 14.26, 98.0]
["2026-08-27T17:57:01.873093+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.873098+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.873135+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.873138+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.873141+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.873141+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.873267+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:01.873579+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.874010+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.874020+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.874020+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.874060+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.874090+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.874170+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.875578+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.876005+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.876005+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.876045+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.876496+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.882700+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.988442+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:01.988453+00:00", "trade", 14.26, 36.0]
["2026-08-27T17:57:01.988918+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:02.523200+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:02.549042+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.719338+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.719343+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.719960+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.720140+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.722611+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.723979+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.787561+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.788012+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:03.817146+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.389354+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.517348+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.517789+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.896900+00:00", "trade", 14.26, 55.0]
["2026-08-27T17:57:04.896969+00:00", "trade", 14.26, 12.0]
["2026-08-27T17:57:04.897017+00:00", "trade", 14.26, 105.0]
["2026-08-27T17:57:04.897047+00:00", "trade", 14.26, 318.0]
["2026-08-27T17:57:04.897357+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:04.897360+00:00", "trade", 14.26, 81.0]
["2026-08-27T17:57:04.897360+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:57:04.897473+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.897528+00:00", "trade", 14.26, 280.0]
["2026-08-27T17:57:04.897528+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.897532+00:00", "trade", 14.26, 23.0]
["2026-08-27T17:57:04.897534+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.897534+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:04.897535+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:04.897535+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:04.897659+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:04.897689+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:04.897704+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:04.897724+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:04.897734+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.897829+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.897869+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.897995+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898020+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898065+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898200+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898225+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898240+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898295+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898295+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898305+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898421+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898441+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898746+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.898877+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.899919+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.899919+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.899959+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:04.900415+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:57:04.904791+00:00", "trade", 14.26, 27.0]
["2026-08-27T17:57:04.907428+00:00", "trade", 14.26, 73.0]
["2026-08-27T17:57:04.925678+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:57:05.375767+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:05.518522+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:05.737553+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:05.954665+00:00", "trade", 14.255, 17.0]
["2026-08-27T17:57:06.059323+00:00", "trade", 14.2599, 2.0]
["2026-08-27T17:57:06.063705+00:00", "trade", 14.2599, 1.0]
["2026-08-27T17:57:06.068673+00:00", "trade", 14.2599, 5.0]
["2026-08-27T17:57:06.073298+00:00", "trade", 14.2599, 10.0]
["2026-08-27T17:57:06.521956+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:06.608545+00:00", "trade", 14.2644, 1.0]
["2026-08-27T17:57:06.702120+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:06.702171+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:06.702185+00:00", "trade", 14.25, 65.0]
["2026-08-27T17:57:06.702746+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:06.702786+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.027254+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.047172+00:00", "trade", 14.25, 71.0]
["2026-08-27T17:57:07.048073+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.051171+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.235315+00:00", "trade", 14.25, 1.0]
["2026-08-27T17:57:07.315643+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:57:07.344295+00:00", "trade", 14.255, 3200.0]
["2026-08-27T17:57:07.345302+00:00", "trade", 14.255, 3200.0]
["2026-08-27T17:57:07.349768+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:57:07.349840+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349840+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349843+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349846+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349846+00:00", "trade", 14.255, 110.0]
["2026-08-27T17:57:07.349855+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349867+00:00", "trade", 14.255, 100.0]
["2026-08-27T17:57:07.349912+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349912+00:00", "trade", 14.26, 3.0]
["2026-08-27T17:57:07.349912+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.349916+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:57:07.349921+00:00", "trade", 14.26, 5.0]
["2026-08-27T17:57:07.349927+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.349933+00:00", "trade", 14.26, 75.0]
["2026-08-27T17:57:07.349942+00:00", "trade", 14.26, 55.0]
["2026-08-27T17:57:07.349957+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349961+00:00", "trade", 14.26, 45.0]
["2026-08-27T17:57:07.349964+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349964+00:00", "trade", 14.26, 38.0]
["2026-08-27T17:57:07.349967+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:57:07.349972+00:00", "trade", 14.26, 1.0]
["2026-08-27T17:57:07.349972+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.349981+00:00", "trade", 14.26, 55.0]
["2026-08-27T17:57:07.349984+00:00", "trade", 14.26, 45.0]
["2026-08-27T17:57:07.350007+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.350033+00:00", "trade", 14.26, 27.0]
["2026-08-27T17:57:07.350039+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.350039+00:00", "trade", 14.255, 33.0]
["2026-08-27T17:57:07.350063+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.350067+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.350092+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:07.350092+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:07.350108+00:00", "trade", 14.26, 38.0]
["2026-08-27T17:57:07.350111+00:00", "trade", 14.26, 48.0]
["2026-08-27T17:57:07.350129+00:00", "trade", 14.26, 27.0]
["2026-08-27T17:57:07.350135+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:57:07.350138+00:00", "trade", 14.26, 25.0]
["2026-08-27T17:57:07.350138+00:00", "trade", 14.26, 75.0]
["2026-08-27T17:57:07.350144+00:00", "trade", 14.26, 27.0]
["2026-08-27T17:57:07.350148+00:00", "trade", 14.255, 190.0]
["2026-08-27T17:57:07.350148+00:00", "trade", 14.26, 73.0]
["2026-08-27T17:57:07.350148+00:00", "quote", 14.26, 14.26]
["2026-08-27T17:57:07.350198+00:00", "trade", 14.26, 33.0]
["2026-08-27T17:57:07.350368+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350404+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350408+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350419+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350423+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350458+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350494+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350504+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350569+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350614+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350624+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350659+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350694+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350714+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350744+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350864+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350874+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350879+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350884+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.350894+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.351230+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.351336+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.351586+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.351842+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.352057+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.352937+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:07.353491+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.353927+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.354323+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.354919+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.355170+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.355310+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.363840+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.363981+00:00", "quote", 14.26, 14.27]
["2026-08-27T17:57:07.364006+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.364176+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.364367+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.364412+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.364527+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.364552+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.364577+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.364637+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.364818+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.364863+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.365043+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.365058+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.365600+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:07.368115+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.368627+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.373410+00:00", "trade", 14.26, 20.0]
["2026-08-27T17:57:07.409337+00:00", "trade", 14.26, 6.0]
["2026-08-27T17:57:07.596760+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:07.597216+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:08.238375+00:00", "trade", 14.26, 3.0]
["2026-08-27T17:57:08.239405+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:08.239831+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:08.248326+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:08.251890+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:10.549390+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:10.549826+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:12.793498+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:13.239438+00:00", "trade", 14.26, 2.0]
["2026-08-27T17:57:13.546547+00:00", "trade", 14.2626, 2.0]
["2026-08-27T17:57:14.917745+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:17.703723+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:17.704149+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:18.002752+00:00", "trade", 14.2626, 7.0]
["2026-08-27T17:57:18.386003+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:18.386068+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:19.185961+00:00", "trade", 14.2626, 1.0]
["2026-08-27T17:57:20.005288+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:21.837776+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:21.837826+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:25.388652+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:25.725769+00:00", "trade", 14.2589, 1.0]
["2026-08-27T17:57:26.129544+00:00", "trade", 14.2623, 1.0]
["2026-08-27T17:57:30.004736+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:30.565333+00:00", "trade", 14.26, 600.0]
["2026-08-27T17:57:30.568977+00:00", "trade", 14.26, 300.0]
["2026-08-27T17:57:31.999943+00:00", "trade", 14.2622, 2.0]
["2026-08-27T17:57:32.134256+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:32.527189+00:00", "trade", 14.2622, 1.0]
["2026-08-27T17:57:34.839872+00:00", "trade", 14.2621, 1.0]
["2026-08-27T17:57:35.201311+00:00", "trade", 14.26, 7.0]
["2026-08-27T17:57:36.364613+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:40.441825+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:40.946236+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:40.946718+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:41.737375+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:42.271291+00:00", "trade", 14.2667, 73.0]
["2026-08-27T17:57:42.625162+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:42.659335+00:00", "trade", 14.2621, 3.0]
["2026-08-27T17:57:43.772571+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:57:44.791096+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:44.791887+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:45.209380+00:00", "trade", 14.2621, 1.0]
["2026-08-27T17:57:45.699050+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:45.792835+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:45.866086+00:00", "trade", 14.26, 56.0]
["2026-08-27T17:57:47.164657+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:47.175340+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.175340+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.175346+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.175346+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.175358+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.175929+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:47.176380+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:47.222261+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.767128+00:00", "trade", 14.26, 49.0]
["2026-08-27T17:57:47.767880+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.770863+00:00", "trade", 14.26, 211.0]
["2026-08-27T17:57:47.772695+00:00", "trade", 14.26, 390.0]
["2026-08-27T17:57:47.773335+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.777455+00:00", "trade", 14.26, 279.0]
["2026-08-27T17:57:47.778894+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:47.779016+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.779767+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.780056+00:00", "trade", 14.26, 200.0]
["2026-08-27T17:57:47.785815+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.785950+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:47.786675+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:48.173883+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:48.174892+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.175383+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.339434+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.339810+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.339860+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.919120+00:00", "trade", 14.2664, 128.0]
["2026-08-27T17:57:48.920407+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.920452+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.920507+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:48.920948+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:49.852130+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:49.852566+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:50.204043+00:00", "quote", 14.25, 14.27]
["2026-08-27T17:57:52.887873+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887931+00:00", "trade", 14.25, 110.0]
["2026-08-27T17:57:52.887936+00:00", "trade", 14.25, 12.0]
["2026-08-27T17:57:52.887936+00:00", "trade", 14.25, 8.0]
["2026-08-27T17:57:52.887943+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887943+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887943+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887943+00:00", "trade", 14.25, 150.0]
["2026-08-27T17:57:52.887945+00:00", "trade", 14.25, 12.0]
["2026-08-27T17:57:52.887952+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:57:52.887952+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887955+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887955+00:00", "trade", 14.25, 2.0]
["2026-08-27T17:57:52.887958+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887958+00:00", "trade", 14.25, 75.0]
["2026-08-27T17:57:52.887961+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887961+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887963+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:57:52.887967+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887967+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.887993+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888018+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888021+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:52.888044+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888049+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888063+00:00", "trade", 14.26, 100.0]
["2026-08-27T17:57:52.888084+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:57:52.888087+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888087+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888090+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888093+00:00", "trade", 14.25, 5.0]
["2026-08-27T17:57:52.888096+00:00", "trade", 14.25, 155.0]
["2026-08-27T17:57:52.888099+00:00", "trade", 14.25, 17.0]
["2026-08-27T17:57:52.888099+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888099+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888102+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888111+00:00", "trade", 14.255, 4.0]
["2026-08-27T17:57:52.888117+00:00", "trade", 14.25, 78.0]
["2026-08-27T17:57:52.888119+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888126+00:00", "trade", 14.25, 16.0]
["2026-08-27T17:57:52.888129+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888132+00:00", "trade", 14.25, 10.0]
["2026-08-27T17:57:52.888135+00:00", "trade", 14.25, 25.0]
["2026-08-27T17:57:52.888135+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888139+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888139+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:52.888154+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888164+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888169+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888179+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888189+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888194+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888194+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888199+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888204+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888209+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:57:52.888234+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:52.888299+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:52.888314+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:52.888359+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888389+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888409+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888459+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888505+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888505+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888520+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888535+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888540+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888635+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888635+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888645+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.888660+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.889021+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.889052+00:00", "trade", 14.25, 10.0]
["2026-08-27T17:57:52.889079+00:00", "trade", 14.25, 10.0]
["2026-08-27T17:57:52.889116+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.889156+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.889201+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.889221+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.891076+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.892119+00:00", "trade", 14.25, 11.0]
["2026-08-27T17:57:52.989229+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.989420+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.989450+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:52.989871+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:52.989951+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.990016+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.990136+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:52.990653+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.210276+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.555682+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:57:53.596751+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.596756+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.596787+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:57:53.596811+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.596926+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.596971+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.597523+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.597623+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.597698+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.597798+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.597974+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.598079+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.598570+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.598580+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.598846+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.599287+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.608068+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.726575+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.726591+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:53.726591+00:00", "trade", 14.25, 90.0]
["2026-08-27T17:57:53.727031+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.727041+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.727066+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.727071+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.727091+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.727151+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:53.727302+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:53.727853+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:53.727858+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:53.728469+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:57:53.805932+00:00", "trade", 14.25, 112.0]
["2026-08-27T17:57:53.809008+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:53.809637+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:53.810803+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:57:54.855996+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:57:54.924011+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:54.924056+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:54.924161+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:54.924708+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:54.924713+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:54.925109+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:54.987752+00:00", "trade", 14.2656, 100.0]
["2026-08-27T17:57:55.087615+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.570774+00:00", "trade", 14.2426, 1.0]
["2026-08-27T17:57:55.573392+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.573437+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.573547+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:57:55.573903+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.573908+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.574405+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.574545+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.574991+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.574996+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.575031+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.575111+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.575577+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.575577+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.575617+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.584514+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.584940+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.632608+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.633129+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.633129+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.633565+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.633565+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.642592+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.832806+00:00", "trade", 14.2596, 4.0]
["2026-08-27T17:57:55.903999+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.906129+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.967647+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:57:55.968227+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.975008+00:00", "trade", 14.24, 31.0]
["2026-08-27T17:57:55.997357+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:55.997382+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:57:56.031789+00:00", "trade", 14.24, 11.0]
["2026-08-27T17:57:56.031793+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:57:56.031793+00:00", "trade", 14.24, 316.0]
["2026-08-27T17:57:56.031796+00:00", "trade", 14.24, 7.0]
["2026-08-27T17:57:56.031799+00:00", "trade", 14.24, 8.0]
["2026-08-27T17:57:56.032027+00:00", "trade", 14.24, 12.0]
["2026-08-27T17:57:56.032027+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:57:56.032194+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:57:56.032220+00:00", "quote", 14.24, 14.24]
["2026-08-27T17:57:56.032285+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032340+00:00", "trade", 14.24, 10.0]
["2026-08-27T17:57:56.032385+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032460+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032495+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032520+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032525+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032545+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032555+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032605+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.032671+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.033042+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.033057+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.033087+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.033167+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.033472+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.036600+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.042499+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.042955+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.043406+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.142487+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.142918+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.530366+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.580876+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:56.581317+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.001011+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.002069+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.002094+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.032396+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.032847+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.039453+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.040099+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.740878+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.741820+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.742502+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.743098+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.744176+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.744301+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:57:57.745624+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.745679+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.746321+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.746366+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.746541+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.748641+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.751287+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.753057+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.754791+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.755061+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.759998+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.760008+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.760900+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.762173+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.763091+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.763943+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.764940+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.765827+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.766328+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.770022+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.773535+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:57.773560+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:57.778983+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.142825+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:58.271260+00:00", "trade", 14.2593, 1.0]
["2026-08-27T17:57:58.272629+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:58.508600+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.508626+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.509202+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.509663+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.509668+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.544105+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.668992+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.727552+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.727933+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.728093+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.728569+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.789434+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:58.789865+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:58.789900+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:58.790381+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:59.253865+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:59.253870+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:57:59.254346+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:59.254386+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:59.254797+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:59.254827+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:57:59.685006+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:00.004758+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:00.034789+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:00.034799+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:01.032874+00:00", "trade", 14.23, 2.0]
["2026-08-27T17:58:02.684513+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:02.766042+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:02.767671+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:02.768247+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:02.769149+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:03.070883+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:03.186744+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:03.524573+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:03.695480+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:03.695550+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:05.256709+00:00", "trade", 14.2654, 300.0]
["2026-08-27T17:58:05.268106+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:58:05.269889+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:58:05.271061+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:05.540573+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:05.651092+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.671144+00:00", "trade", 14.2301, 100.0]
["2026-08-27T17:58:05.671324+00:00", "trade", 14.2301, 200.0]
["2026-08-27T17:58:05.671502+00:00", "trade", 14.2301, 100.0]
["2026-08-27T17:58:05.671727+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.671962+00:00", "trade", 14.23, 33.0]
["2026-08-27T17:58:05.672025+00:00", "trade", 14.23, 67.0]
["2026-08-27T17:58:05.672777+00:00", "trade", 14.23, 200.0]
["2026-08-27T17:58:05.672807+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.673334+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:05.673336+00:00", "trade", 14.23, 200.0]
["2026-08-27T17:58:05.673336+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:58:05.673339+00:00", "trade", 14.23, 2.0]
["2026-08-27T17:58:05.673847+00:00", "trade", 14.23, 7.0]
["2026-08-27T17:58:05.673868+00:00", "trade", 14.23, 10.0]
["2026-08-27T17:58:05.673877+00:00", "trade", 14.23, 12.0]
["2026-08-27T17:58:05.673891+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:05.673893+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:58:05.673893+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.673896+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.673921+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.673976+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674021+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674331+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674331+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674552+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674577+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674582+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674978+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.674987+00:00", "trade", 14.23, 185.0]
["2026-08-27T17:58:05.675033+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.675073+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.675173+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.675299+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.675378+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.675612+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.675750+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.675835+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.676181+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.676271+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.676343+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:05.678115+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.678617+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.679113+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.688670+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:05.709926+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:05.710041+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:05.710442+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:05.956159+00:00", "trade", 14.2574, 1.0]
["2026-08-27T17:58:06.165951+00:00", "trade", 14.23, 113.0]
["2026-08-27T17:58:08.640446+00:00", "trade", 14.222, 20.0]
["2026-08-27T17:58:08.643667+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:08.644693+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.644734+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.740396+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.740913+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.740958+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.741419+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.741499+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.741499+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.741895+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.742030+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.742361+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.742526+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:08.787481+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:08.787539+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.787554+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.787594+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.787599+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.787714+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.788010+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.788270+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788526+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788551+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788566+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788596+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788641+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788681+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:08.788751+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.789042+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.789067+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.789202+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.789278+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.798184+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.827564+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.856787+00:00", "trade", 14.225, 100.0]
["2026-08-27T17:58:08.857094+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.857335+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.857345+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.857605+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.857605+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.857891+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.858372+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.858372+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.858457+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.858904+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.880309+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.880766+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:08.881945+00:00", "trade", 14.225, 9.0]
["2026-08-27T17:58:08.930729+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.389592+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.389592+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.390078+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.787981+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.788311+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:09.788331+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:09.788597+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:09.789033+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.789058+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.789740+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:09.790080+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.032032+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:10.032307+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:10.412302+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:10.412357+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:10.412387+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.412392+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.413119+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.413881+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.650426+00:00", "trade", 14.2263, 200.0]
["2026-08-27T17:58:10.651411+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:10.651436+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:10.715574+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.715599+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.716256+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:10.738716+00:00", "trade", 14.257, 1.0]
["2026-08-27T17:58:10.846408+00:00", "trade", 14.257, 7.0]
["2026-08-27T17:58:11.484144+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:12.659101+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:12.672739+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:12.673536+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:12.673561+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:12.674212+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.192872+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.192877+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.192907+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193078+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193248+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193368+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193468+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193479+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193554+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193755+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193755+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.193794+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.194160+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.194316+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.194436+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.194701+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.194957+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.195158+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.195198+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.195629+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.195674+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.202996+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.231489+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.231489+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.231649+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.232060+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.232065+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.232105+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.232131+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.232572+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.276611+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.276687+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.293697+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.294269+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.375247+00:00", "trade", 14.23, 33.0]
["2026-08-27T17:58:13.375247+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:58:13.375249+00:00", "trade", 14.23, 42.0]
["2026-08-27T17:58:13.375752+00:00", "quote", 14.23, 14.23]
["2026-08-27T17:58:13.375773+00:00", "quote", 14.23, 14.23]
["2026-08-27T17:58:13.375848+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:13.375848+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.375913+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:13.375928+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:13.376249+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:13.376329+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:13.376359+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376439+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376439+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376489+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.376614+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.376625+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.376655+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376670+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376685+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376840+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.376850+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.377111+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.377166+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:13.377196+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.377196+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.377457+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.407468+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.408044+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.483915+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:13.484045+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.460846+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.576206+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.922430+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.927467+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.957594+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.958696+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.961713+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.961713+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.965011+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.965152+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:14.965763+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.965818+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.966049+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.966435+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.966465+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.966565+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.966896+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.967427+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.974770+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975010+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975030+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975501+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975506+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975506+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975536+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975557+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975993+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.975998+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.976023+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.977396+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.977481+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.978904+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.990928+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.997238+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:14.997293+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:15.020009+00:00", "trade", 14.22, 1.0]
["2026-08-27T17:58:15.020009+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:15.020070+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:15.020073+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:15.020115+00:00", "trade", 14.22, 6.0]
["2026-08-27T17:58:15.020118+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:15.020268+00:00", "trade", 14.22, 10.0]
["2026-08-27T17:58:15.020272+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:15.020274+00:00", "trade", 14.22, 25.0]
["2026-08-27T17:58:15.020559+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:58:15.020599+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.020659+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.020664+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.020759+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021185+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021235+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021315+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021340+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021351+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021431+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021611+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021626+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021802+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021892+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.021907+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.022253+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.022478+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.022478+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.022924+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.023215+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.023245+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.024789+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.029224+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.029590+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.029741+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.030016+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.030497+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.064528+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.221697+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.222149+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:15.284101+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.020740+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.021236+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.021236+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.021838+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.021943+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.022289+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.097753+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.097864+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.097904+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.097939+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.098400+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.098405+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.098500+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.098941+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.099382+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.613055+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.613055+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.613526+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.626577+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.627008+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.627234+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.627505+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.627510+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.627510+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.627590+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.627630+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.627670+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.627850+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.627890+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.628136+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.628697+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.628738+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.628778+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.630191+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.630672+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.630697+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.693532+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.694013+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.694053+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.694088+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.694559+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.720260+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:16.720797+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.721398+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:16.986344+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.047229+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.050311+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.050386+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.051193+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.051223+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.051715+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.051745+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.051825+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.052276+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.334289+00:00", "trade", 14.2565, 3.0]
["2026-08-27T17:58:17.413676+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.413726+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.413756+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.413782+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.414368+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.414829+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.416879+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.534228+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.534725+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.535216+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.535251+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.536534+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.536885+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.536900+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.536920+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.537877+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.537912+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.538123+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.538388+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:17.538443+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.538468+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.547851+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.666323+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.823833+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.884335+00:00", "trade", 14.21, 200.0]
["2026-08-27T17:58:17.980165+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:17.992776+00:00", "trade", 14.2071, 80.0]
["2026-08-27T17:58:18.028179+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:18.082464+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:18.084558+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:58:18.698385+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:18.880953+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:58:18.991854+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:19.226352+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:19.234562+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.234742+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.235068+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.235068+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.235193+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.235519+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.235639+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.236100+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.340474+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:19.340955+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:19.340955+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:19.341035+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:19.341050+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.341115+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.341511+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.341541+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.469732+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.470163+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.518973+00:00", "trade", 14.215, 800.0]
["2026-08-27T17:58:19.804846+00:00", "trade", 14.215, 100.0]
["2026-08-27T17:58:19.805586+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.805586+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.806007+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.806684+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.806899+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:19.815986+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.226283+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.418243+00:00", "trade", 14.2552, 1.0]
["2026-08-27T17:58:20.520378+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.520578+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.520739+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.520854+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.520859+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.520899+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.521375+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.521416+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.522844+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.538862+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.574833+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.575264+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.576316+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.595312+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.595352+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.595652+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.595923+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.596163+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.596204+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.596294+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.596775+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.596800+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.597497+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.735390+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.736122+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:20.737084+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.515568+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.515768+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.516224+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.516835+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.517312+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.517768+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.602156+00:00", "trade", 14.215, 31.0]
["2026-08-27T17:58:21.602780+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.604224+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:21.604770+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:23.314606+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:23.314606+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:23.314606+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:23.315042+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:23.469199+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:23.469294+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:25.532264+00:00", "trade", 14.21, 300.0]
["2026-08-27T17:58:25.532361+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.088535+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.088696+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.088946+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.088986+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.089082+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.089548+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.089563+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.089823+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.098429+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.098895+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.321159+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.321180+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.321219+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.321660+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.321700+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.321761+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.321901+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.321916+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.321941+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322101+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322117+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322297+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322342+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.322422+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322447+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322477+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322477+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.322808+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.323344+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.323480+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.323540+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.323936+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.323981+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.324006+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:26.324277+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.324337+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.324397+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:26.694368+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:27.787760+00:00", "trade", 14.21, 300.0]
["2026-08-27T17:58:28.777648+00:00", "trade", 14.21, 25.0]
["2026-08-27T17:58:29.155648+00:00", "trade", 14.2545, 1.0]
["2026-08-27T17:58:30.004789+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:30.408193+00:00", "trade", 14.21, 1.0]
["2026-08-27T17:58:31.547217+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:31.547683+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:31.669358+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:32.006255+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:32.983662+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:34.027547+00:00", "trade", 14.2545, 1.0]
["2026-08-27T17:58:34.354350+00:00", "trade", 14.21, 100.0]
["2026-08-27T17:58:34.354400+00:00", "quote", 14.2, 14.22]
["2026-08-27T17:58:34.354511+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.354571+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.355192+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.355558+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.355663+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.355693+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.356114+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.357152+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:34.357593+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.028210+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.028691+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.198986+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.199949+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.208910+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.753326+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:35.754569+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.080916+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.081312+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.081768+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.587372+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.587497+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.587557+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.587843+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.587861+00:00", "trade", 14.22, 99.0]
["2026-08-27T17:58:36.587876+00:00", "trade", 14.22, 1.0]
["2026-08-27T17:58:36.587876+00:00", "trade", 14.22, 14.0]
["2026-08-27T17:58:36.589737+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.590128+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:36.599521+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:37.004229+00:00", "trade", 14.2543, 2.0]
["2026-08-27T17:58:37.611089+00:00", "trade", 14.22, 5.0]
["2026-08-27T17:58:37.975440+00:00", "trade", 14.2174, 10.0]
["2026-08-27T17:58:38.006970+00:00", "trade", 14.2503, 1.0]
["2026-08-27T17:58:38.170517+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:38.170616+00:00", "trade", 14.22, 5.0]
["2026-08-27T17:58:38.170782+00:00", "quote", 14.21, 14.22]
["2026-08-27T17:58:38.171110+00:00", "trade", 14.22, 61.0]
["2026-08-27T17:58:38.171155+00:00", "trade", 14.22, 100.0]
["2026-08-27T17:58:38.171208+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:58:38.171263+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:58:38.171313+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:58:38.171318+00:00", "quote", 14.22, 14.22]
["2026-08-27T17:58:38.171338+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.171749+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.172511+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.172551+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.174410+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.175032+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.176435+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.178074+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.179392+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.179668+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.179688+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.179688+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.180320+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.184230+00:00", "trade", 14.22, 110.0]
["2026-08-27T17:58:38.190295+00:00", "trade", 14.22, 90.0]
["2026-08-27T17:58:38.192514+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.193666+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.203675+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.204197+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.204637+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:38.280172+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:38.280648+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:38.280668+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:38.280668+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:38.280729+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:38.386621+00:00", "trade", 14.254, 1.0]
["2026-08-27T17:58:40.245747+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:40.396621+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:41.040870+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:41.533498+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:41.533523+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:41.553721+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:41.553847+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:44.261293+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:44.261774+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:44.368568+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:44.370407+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:45.366930+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:46.055449+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:46.066255+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:46.221544+00:00", "trade", 14.2538, 1.0]
["2026-08-27T17:58:46.827856+00:00", "trade", 14.22, 23.0]
["2026-08-27T17:58:46.827994+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:48.195815+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.074918+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.075435+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.589704+00:00", "trade", 14.23, 700.0]
["2026-08-27T17:58:49.589864+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.589869+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.589920+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.590041+00:00", "trade", 14.2299, 1400.0]
["2026-08-27T17:58:49.590077+00:00", "trade", 14.2299, 700.0]
["2026-08-27T17:58:49.590346+00:00", "quote", 14.21, 14.23]
["2026-08-27T17:58:49.590366+00:00", "trade", 14.2299, 2800.0]
["2026-08-27T17:58:49.590616+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.590706+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.590731+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.590731+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.590736+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.590835+00:00", "trade", 14.22, 2.0]
["2026-08-27T17:58:49.590862+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591075+00:00", "trade", 14.23, 25.0]
["2026-08-27T17:58:49.591081+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:49.591138+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591172+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591193+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591328+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591338+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591348+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591355+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:49.591358+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591382+00:00", "trade", 14.2299, 1400.0]
["2026-08-27T17:58:49.591385+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:58:49.591409+00:00", "trade", 14.2299, 1500.0]
["2026-08-27T17:58:49.591428+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:58:49.591428+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:49.591463+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:49.591496+00:00", "trade", 14.2299, 397.0]
["2026-08-27T17:58:49.591659+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.591704+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.591739+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.591864+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.591984+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592030+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592113+00:00", "trade", 14.2299, 700.0]
["2026-08-27T17:58:49.592225+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592225+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592230+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592305+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592345+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592465+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592516+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592535+00:00", "trade", 14.24, 75.0]
["2026-08-27T17:58:49.592535+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592540+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592543+00:00", "trade", 14.24, 1.0]
["2026-08-27T17:58:49.592546+00:00", "trade", 14.24, 25.0]
["2026-08-27T17:58:49.592550+00:00", "trade", 14.24, 300.0]
["2026-08-27T17:58:49.592550+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592555+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592555+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592558+00:00", "trade", 14.24, 600.0]
["2026-08-27T17:58:49.592567+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592567+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592570+00:00", "trade", 14.24, 14.0]
["2026-08-27T17:58:49.592573+00:00", "trade", 14.24, 5.0]
["2026-08-27T17:58:49.592654+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592669+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:49.592671+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592681+00:00", "trade", 14.24, 36.0]
["2026-08-27T17:58:49.592697+00:00", "trade", 14.24, 20.0]
["2026-08-27T17:58:49.592701+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592766+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592807+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:49.592816+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:58:49.592831+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:58:49.592841+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.592841+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.592874+00:00", "trade", 14.24, 3.0]
["2026-08-27T17:58:49.593057+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593127+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593187+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593228+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593228+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593232+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593298+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593400+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:58:49.593403+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.593403+00:00", "trade", 14.25, 20.0]
["2026-08-27T17:58:49.593407+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.593409+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:58:49.593409+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:49.593415+00:00", "trade", 14.25, 6.0]
["2026-08-27T17:58:49.593415+00:00", "trade", 14.25, 3.0]
["2026-08-27T17:58:49.593415+00:00", "trade", 14.25, 23.0]
["2026-08-27T17:58:49.593418+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593418+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593419+00:00", "trade", 14.25, 54.0]
["2026-08-27T17:58:49.593421+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.593421+00:00", "trade", 14.25, 36.0]
["2026-08-27T17:58:49.593427+00:00", "trade", 14.25, 14.0]
["2026-08-27T17:58:49.593428+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593428+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593430+00:00", "trade", 14.25, 151.0]
["2026-08-27T17:58:49.593430+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.593448+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593464+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:58:49.593464+00:00", "trade", 14.25, 90.0]
["2026-08-27T17:58:49.593483+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593513+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593543+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593586+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:49.593588+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593664+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593701+00:00", "trade", 14.25, 200.0]
["2026-08-27T17:58:49.593703+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593749+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593779+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.593803+00:00", "trade", 14.25, 300.0]
["2026-08-27T17:58:49.593833+00:00", "trade", 14.245, 110.0]
["2026-08-27T17:58:49.593860+00:00", "trade", 14.25, 110.0]
["2026-08-27T17:58:49.593914+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.593974+00:00", "trade", 14.25, 110.0]
["2026-08-27T17:58:49.594022+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.594024+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594029+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594029+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594034+00:00", "trade", 14.245, 8.0]
["2026-08-27T17:58:49.594043+00:00", "trade", 14.245, 54.0]
["2026-08-27T17:58:49.594046+00:00", "trade", 14.245, 33.0]
["2026-08-27T17:58:49.594064+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594064+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594070+00:00", "trade", 14.25, 32.0]
["2026-08-27T17:58:49.594145+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:58:49.594145+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594586+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:58:49.594636+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:58:49.594645+00:00", "trade", 14.26, 15821.0]
["2026-08-27T17:58:49.594681+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:58:49.594699+00:00", "trade", 14.25, 4.0]
["2026-08-27T17:58:49.594706+00:00", "quote", 14.25, 14.26]
["2026-08-27T17:58:49.594717+00:00", "trade", 14.25, 21.0]
["2026-08-27T17:58:49.594723+00:00", "trade", 14.25, 54.0]
["2026-08-27T17:58:49.594771+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594826+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.594946+00:00", "quote", 14.24, 14.26]
["2026-08-27T17:58:49.595032+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595037+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595042+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595042+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595057+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595077+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595107+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595306+00:00", "trade", 14.25, 100.0]
["2026-08-27T17:58:49.595347+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595468+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595503+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595562+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:49.595944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.595944+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.596305+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.596545+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.596786+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.597107+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.597588+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:49.598533+00:00", "trade", 14.245, 1.0]
["2026-08-27T17:58:49.600238+00:00", "trade", 14.245, 32.0]
["2026-08-27T17:58:49.606646+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:49.965188+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.034544+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:50.038078+00:00", "trade", 14.245, 41.0]
["2026-08-27T17:58:50.038643+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.042612+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:50.043109+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:50.044227+00:00", "trade", 14.245, 57.0]
["2026-08-27T17:58:50.097668+00:00", "trade", 14.245, 100.0]
["2026-08-27T17:58:50.098430+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.410488+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.410488+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.410929+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.411110+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.411235+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.513143+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.577736+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.577767+00:00", "quote", 14.24, 14.25]
["2026-08-27T17:58:50.577770+00:00", "trade", 14.24, 200.0]
["2026-08-27T17:58:50.577773+00:00", "trade", 14.24, 57.0]
["2026-08-27T17:58:50.577912+00:00", "quote", 14.23, 14.25]
["2026-08-27T17:58:50.577914+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:50.577920+00:00", "trade", 14.24, 100.0]
["2026-08-27T17:58:50.577942+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.577952+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578016+00:00", "trade", 14.24, 64.0]
["2026-08-27T17:58:50.578358+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578383+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578449+00:00", "trade", 14.24, 96.0]
["2026-08-27T17:58:50.578494+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578498+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578503+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578774+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.578904+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579050+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579200+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579225+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579275+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579776+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.579796+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.580107+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.580122+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.580257+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:50.580548+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.005951+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.006482+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.006863+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.261730+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.262301+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.262442+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.262742+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.262848+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.262888+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.262963+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.263409+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.263504+00:00", "quote", 14.22, 14.24]
["2026-08-27T17:58:51.263514+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.263584+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.263614+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.263624+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.263655+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264005+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264271+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264301+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264752+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264767+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264802+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.264807+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.265228+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.274225+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.333746+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.797370+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.875085+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.875356+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.875596+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.875672+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.876073+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.876188+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.884994+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.885450+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:51.885490+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:52.377040+00:00", "trade", 14.2512, 3.0]
["2026-08-27T17:58:52.378414+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:52.518437+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:52.518938+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:52.972603+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:53.905147+00:00", "trade", 14.2374, 1.0]
["2026-08-27T17:58:54.740202+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:54.803764+00:00", "trade", 14.235, 10.0]
["2026-08-27T17:58:56.084051+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:56.084512+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:56.966984+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:56.967610+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.644544+00:00", "trade", 14.23, 98.0]
["2026-08-27T17:58:57.645203+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.645218+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.645304+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.645679+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.645710+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.646035+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.646602+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.655648+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.665281+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.665772+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.665792+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.666248+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:57.675255+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:58.781999+00:00", "trade", 14.2512, 1.0]
["2026-08-27T17:58:58.783093+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:58.783373+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:58:59.622326+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:00.004821+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:00.041584+00:00", "trade", 14.238, 1.0]
["2026-08-27T17:59:01.774105+00:00", "trade", 14.235, 1.0]
["2026-08-27T17:59:01.925759+00:00", "trade", 14.2512, 4.0]
["2026-08-27T17:59:05.928812+00:00", "trade", 14.247, 98.0]
["2026-08-27T17:59:06.830427+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:06.830508+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:06.830508+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:06.830944+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:08.013005+00:00", "trade", 14.2512, 8.0]
["2026-08-27T17:59:08.436616+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:08.437098+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:09.031759+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:09.031778+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:09.032385+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:09.033262+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:09.624460+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:09.624490+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:10.001141+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:10.001618+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:10.001618+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:11.225148+00:00", "trade", 14.2512, 1.0]
["2026-08-27T17:59:11.965579+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:11.965684+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:11.966015+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:11.966295+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:13.589735+00:00", "trade", 14.2512, 2.0]
["2026-08-27T17:59:15.460956+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:15.511379+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:16.531134+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:17.596886+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.662999+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.663025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.663025+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.663476+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.663641+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.664017+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.672818+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.673073+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.673299+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.683413+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.683959+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.684561+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.739657+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:18.848541+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:19.045176+00:00", "trade", 14.2374, 20.0]
["2026-08-27T17:59:19.545947+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:19.545947+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:19.546398+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:19.546438+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:20.156184+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:20.156671+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:20.157167+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:20.157623+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:20.889570+00:00", "trade", 14.2314, 2.0]
["2026-08-27T17:59:22.093378+00:00", "trade", 14.251, 1.0]
["2026-08-27T17:59:23.399306+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:23.399767+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:23.407846+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:23.408037+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:23.429022+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:24.581105+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:24.584864+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:24.585310+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:24.585600+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:24.970704+00:00", "trade", 14.235, 5.0]
["2026-08-27T17:59:25.219279+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:25.219299+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:25.574267+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:25.633033+00:00", "trade", 14.2508, 2.0]
["2026-08-27T17:59:26.219029+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.233534+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.233569+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.233855+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.234476+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.243949+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.886489+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.886489+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.886860+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.887546+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:26.887867+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:27.505407+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:27.505943+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:27.516814+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:27.650092+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:28.529716+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:30.004858+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:33.241689+00:00", "trade", 14.2507, 1.0]
["2026-08-27T17:59:35.084855+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:35.862184+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:37.114064+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:38.036967+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:38.037002+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:38.037608+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:38.513055+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:39.167667+00:00", "trade", 14.239, 162.0]
["2026-08-27T17:59:39.168912+00:00", "trade", 14.235, 2.0]
["2026-08-27T17:59:39.646752+00:00", "trade", 14.2399, 1000.0]
["2026-08-27T17:59:39.648033+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:39.648058+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:39.648253+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:39.648333+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:39.648709+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:39.854755+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:40.013268+00:00", "trade", 14.2505, 2.0]
["2026-08-27T17:59:40.201844+00:00", "trade", 14.2505, 1.0]
["2026-08-27T17:59:40.388806+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:41.194615+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:41.195066+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:42.163632+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:42.163727+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:42.164073+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:42.559806+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:43.129747+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:43.129933+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:43.129958+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:43.130183+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:43.907328+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.379072+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.379087+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.379432+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.501969+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.504555+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.504821+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.504836+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.505082+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:44.505613+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.122837+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.123028+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.123053+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.129508+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.370283+00:00", "trade", 14.2505, 1.0]
["2026-08-27T17:59:45.371655+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.489776+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:45.788527+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:46.053979+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:47.106846+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:47.107839+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:47.111041+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:47.111267+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:48.218197+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:48.519269+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:48.519735+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:48.728236+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:48.932814+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:48.963662+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:49.087234+00:00", "trade", 14.2502, 1.0]
["2026-08-27T17:59:49.158736+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:49.692597+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:49.693079+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:49.709067+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:49.709563+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:49.709643+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:50.079834+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:50.080446+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:52.795877+00:00", "trade", 14.2437, 1.0]
["2026-08-27T17:59:53.787462+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.787487+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.787983+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.788083+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.788083+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.788128+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.788409+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.788555+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.841270+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.841781+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:53.841811+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.071002+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.214860+00:00", "trade", 14.235, 5.0]
["2026-08-27T17:59:54.471696+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.472222+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.645139+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:54.864045+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.864596+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.864667+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.864682+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:54.865418+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:57.237151+00:00", "trade", 14.2502, 1.0]
["2026-08-27T17:59:57.368176+00:00", "trade", 14.2502, 2.0]
["2026-08-27T17:59:57.597671+00:00", "trade", 14.2375, 100.0]
["2026-08-27T17:59:57.876443+00:00", "trade", 14.235, 3.0]
["2026-08-27T17:59:58.197943+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.198484+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.198549+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.209174+00:00", "trade", 14.235, 200.0]
["2026-08-27T17:59:58.209791+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.214878+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:58.241528+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:58.242073+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.242113+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.242624+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.242634+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.243005+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.243035+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.243035+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.243471+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.343930+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.350724+00:00", "trade", 14.235, 100.0]
["2026-08-27T17:59:58.359547+00:00", "trade", 14.235, 29.0]
["2026-08-27T17:59:58.363862+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:59:58.363866+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:59:58.363866+00:00", "trade", 14.23, 390.0]
["2026-08-27T17:59:58.363880+00:00", "trade", 14.23, 8.0]
["2026-08-27T17:59:58.363934+00:00", "trade", 14.23, 8.0]
["2026-08-27T17:59:58.363949+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:59:58.363949+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:59:58.363952+00:00", "trade", 14.23, 82.0]
["2026-08-27T17:59:58.363958+00:00", "trade", 14.23, 365.0]
["2026-08-27T17:59:58.363958+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:59:58.363983+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.363988+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.363988+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.363993+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364199+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364414+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364424+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364494+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364496+00:00", "trade", 14.23, 100.0]
["2026-08-27T17:59:58.364496+00:00", "trade", 14.23, 53.0]
["2026-08-27T17:59:58.364529+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364562+00:00", "trade", 14.23, 1.0]
["2026-08-27T17:59:58.364575+00:00", "trade", 14.23, 8.0]
["2026-08-27T17:59:58.364575+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364580+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364580+00:00", "quote", 14.23, 14.24]
["2026-08-27T17:59:58.364585+00:00", "quote", 14.23, 14.23]
["2026-08-27T17:59:58.364640+00:00", "quote", 14.23, 14.23]
["2026-08-27T17:59:58.364695+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.364735+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.364845+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.364865+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.364910+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.365457+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.365617+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.365697+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.366165+00:00", "trade", 14.235, 4.0]
["2026-08-27T17:59:58.366449+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.366494+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.366925+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.366925+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.368940+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.369356+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.376218+00:00", "trade", 14.235, 120.0]
["2026-08-27T17:59:58.378899+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.379425+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.379743+00:00", "trade", 14.225, 100.0]
["2026-08-27T17:59:58.379781+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.379841+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.379916+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.380447+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.380888+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.388887+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.389319+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.516632+00:00", "trade", 14.22, 14.0]
["2026-08-27T17:59:58.516947+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.517464+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.517654+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.518060+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.518566+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.519027+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.519493+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.519624+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.520105+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.674171+00:00", "trade", 14.225, 100.0]
["2026-08-27T17:59:58.675039+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675174+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675359+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675520+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675520+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675575+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675620+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.675700+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.676001+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.676076+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.676116+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.679955+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.975424+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.976045+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.976532+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.976552+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.976587+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.977088+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:58.977088+00:00", "quote", 14.22, 14.23]
["2026-08-27T17:59:59.020926+00:00", "trade", 14.2496, 7.0]
["2026-08-27T17:59:59.399113+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.004890+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.174023+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.174178+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.174639+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.430408+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.523766+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:00.525715+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.525735+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.544595+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.734216+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.734402+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.734487+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.734667+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:00.735359+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.416471+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.416496+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.417082+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.630791+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.633518+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.695400+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.695425+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.698537+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:01.828777+00:00", "trade", 14.2299, 1.0]
["2026-08-27T18:00:02.196052+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:03.018811+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:03.127951+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:03.289410+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:03.522636+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:03.859357+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:05.110611+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:05.371111+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:05.606211+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:05.664214+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:06.140503+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:06.215391+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:06.355285+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:06.355781+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:07.182629+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:08.017380+00:00", "trade", 14.2557, 71.0]
["2026-08-27T18:00:08.160738+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:08.161279+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:08.296431+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:08.480976+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:08.660924+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:08.997227+00:00", "trade", 14.2495, 1.0]
["2026-08-27T18:00:09.042124+00:00", "trade", 14.2495, 2.0]
["2026-08-27T18:00:09.522463+00:00", "trade", 14.225, 7.0]
["2026-08-27T18:00:09.524601+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:00:10.395905+00:00", "trade", 14.23, 10.0]
["2026-08-27T18:00:10.395971+00:00", "trade", 14.23, 90.0]
["2026-08-27T18:00:10.395974+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:10.396043+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:10.396416+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:00:10.396421+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:00:10.396443+00:00", "trade", 14.23, 10.0]
["2026-08-27T18:00:10.396456+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:00:10.396462+00:00", "trade", 14.23, 127.0]
["2026-08-27T18:00:10.396462+00:00", "trade", 14.23, 54.0]
["2026-08-27T18:00:10.396462+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:00:10.396462+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396467+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:10.396467+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:10.396476+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396476+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396501+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396504+00:00", "trade", 14.23, 34.0]
["2026-08-27T18:00:10.396642+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396652+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396662+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.396992+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397233+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397248+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397288+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397288+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397474+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397584+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397674+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.397925+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.398065+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.398225+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.400300+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.405357+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.406906+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.410389+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.440651+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.441138+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.441142+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.441584+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.450585+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.451562+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.498519+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.523839+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:10.524646+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.112120+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.112145+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.112561+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.112561+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.112666+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.112837+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.113308+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.205377+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.205803+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.205908+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.206389+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.207051+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.207512+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.272579+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:11.272652+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.273133+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.273148+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.273178+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.273394+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.273675+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.273690+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.273890+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.488944+00:00", "trade", 14.23, 2.0]
["2026-08-27T18:00:11.490310+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.490802+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.491268+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.627815+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:00:11.628865+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:11.634589+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.635060+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:11.640794+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:12.962641+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:12.963197+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:12.963724+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:12.963749+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:14.438274+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:18.221868+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:18.561341+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:19.307060+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:19.308104+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:19.308224+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:00:19.342340+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.342410+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.342932+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.343022+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.343473+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.345367+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.345809+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.346906+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.410177+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:19.908598+00:00", "trade", 14.235, 10.0]
["2026-08-27T18:00:20.104084+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:20.104470+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:20.105001+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:20.131690+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.132181+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.132191+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.132396+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:20.135855+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:20.140631+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.140837+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.141112+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.141112+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.142475+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.161741+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:20.210743+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:21.002493+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:21.003348+00:00", "trade", 14.22, 200.0]
["2026-08-27T18:00:21.269033+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:21.422548+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:21.469575+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:21.713340+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:21.778025+00:00", "trade", 14.2492, 1.0]
["2026-08-27T18:00:22.035497+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:22.124474+00:00", "trade", 14.2492, 6.0]
["2026-08-27T18:00:22.832480+00:00", "trade", 14.23, 75.0]
["2026-08-27T18:00:23.486617+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:23.898527+00:00", "trade", 14.2201, 100.0]
["2026-08-27T18:00:25.118829+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:25.155556+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:25.333049+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:25.333500+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:25.476886+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:25.477397+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:25.658012+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:26.057614+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:29.227145+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.004917+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.181112+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:30.181116+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:30.181118+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:30.181136+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:30.181206+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:30.181633+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.182199+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.182354+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.226234+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.242603+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.512144+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:30.552155+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:31.513675+00:00", "trade", 14.23, 415.0]
["2026-08-27T18:00:31.516309+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:00:31.520748+00:00", "trade", 14.2296, 1.0]
["2026-08-27T18:00:32.019258+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:32.020847+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:32.021418+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:32.161631+00:00", "trade", 14.23, 300.0]
["2026-08-27T18:00:32.162238+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:00:32.162374+00:00", "trade", 14.23, 72.0]
["2026-08-27T18:00:32.577116+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:32.577266+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:33.168649+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:33.168860+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:33.259238+00:00", "trade", 14.2488, 1.0]
["2026-08-27T18:00:33.352813+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:34.031649+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:34.033428+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:35.538968+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:36.040548+00:00", "trade", 14.2488, 2.0]
["2026-08-27T18:00:36.436567+00:00", "trade", 14.23, 3000.0]
["2026-08-27T18:00:36.438053+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:36.438053+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:36.438244+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.438279+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.438311+00:00", "trade", 14.23, 38.0]
["2026-08-27T18:00:36.438510+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.438894+00:00", "trade", 14.225, 67.0]
["2026-08-27T18:00:36.438910+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.439833+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.439833+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.443784+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:36.444515+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:36.494673+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.496327+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.496768+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.510056+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:36.510571+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.511152+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.540603+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.747410+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:36.781882+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:37.270871+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:38.526471+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:38.526621+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:38.527082+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:38.527182+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:38.535691+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:38.853553+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:00:39.021845+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:39.022046+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:39.062121+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:39.062427+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:39.062497+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:39.062597+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:39.062978+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:40.059150+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:40.207819+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:44.163689+00:00", "trade", 14.225, 20.0]
["2026-08-27T18:00:44.384653+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:44.652645+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:45.184307+00:00", "trade", 14.2477, 1.0]
["2026-08-27T18:00:45.777861+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:45.926073+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:47.857567+00:00", "trade", 14.2477, 1.0]
["2026-08-27T18:00:48.017103+00:00", "trade", 14.2477, 2.0]
["2026-08-27T18:00:48.214642+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.215138+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.215580+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.215695+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.216096+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.347859+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.348426+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.348782+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.358705+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.840257+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.840743+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.847744+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:48.882116+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.882237+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:48.882547+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:49.029881+00:00", "trade", 14.2476, 7.0]
["2026-08-27T18:00:49.538755+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:49.538925+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:49.539512+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.024126+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.024567+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.348503+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:00:50.351711+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.477370+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.532280+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.532326+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.532772+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:50.576659+00:00", "trade", 14.2535, 9.0]
["2026-08-27T18:00:50.796484+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:51.869128+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:51.874476+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:51.884385+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:52.226920+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.294387+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.492373+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.612589+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.621826+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.621896+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.622653+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.670675+00:00", "trade", 14.23, 92.0]
["2026-08-27T18:00:53.671453+00:00", "trade", 14.23, 20.0]
["2026-08-27T18:00:53.671520+00:00", "trade", 14.23, 8.0]
["2026-08-27T18:00:53.671520+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:00:53.671700+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.672036+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:53.672365+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:00:54.137449+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:00:55.058124+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:00:55.058127+00:00", "trade", 14.23, 2.0]
["2026-08-27T18:00:55.058127+00:00", "trade", 14.23, 99.0]
["2026-08-27T18:00:55.058206+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.058401+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.058611+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:00:55.058614+00:00", "trade", 14.23, 75.0]
["2026-08-27T18:00:55.058632+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.058662+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.058723+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.058723+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.058762+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.059163+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.059203+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.059522+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:00:55.064245+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.064561+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.064757+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.065353+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.069683+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.070144+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:55.526276+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.526797+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.633807+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.633852+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:55.910906+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:56.390849+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:00:57.123219+00:00", "trade", 14.2474, 1.0]
["2026-08-27T18:00:57.276362+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:00:57.406387+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.406888+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.406888+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.406888+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.407364+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.518935+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.690008+00:00", "trade", 14.2344, 75.0]
["2026-08-27T18:00:57.986072+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.986398+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.986408+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.986433+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.986543+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.986633+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.987099+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.987445+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.987952+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.987972+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.987972+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.988022+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:57.988433+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:00:58.971378+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:00.004934+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:00.044353+00:00", "trade", 14.2473, 3.0]
["2026-08-27T18:01:00.045425+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:00.045901+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:00.901899+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:00.902335+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:01.153022+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:01.153463+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.446321+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.446482+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.464043+00:00", "trade", 14.2532, 91.0]
["2026-08-27T18:01:02.653199+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.653389+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.653659+00:00", "trade", 14.235, 110.0]
["2026-08-27T18:01:02.653710+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.653957+00:00", "trade", 14.235, 190.0]
["2026-08-27T18:01:02.658682+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.802670+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.897596+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.898107+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.898177+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.898348+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.898428+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:02.899495+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:03.080146+00:00", "trade", 14.235, 20.0]
["2026-08-27T18:01:03.295538+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:03.296440+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:03.527230+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:03.528032+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:04.693051+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:05.790749+00:00", "trade", 14.2374, 1.0]
["2026-08-27T18:01:06.050894+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.051841+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.052472+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.106636+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.106636+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.194644+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:01:06.389264+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.979224+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:01:06.979224+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.979690+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.979735+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:06.979765+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:07.127843+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:07.127862+00:00", "trade", 14.23, 19.0]
["2026-08-27T18:01:07.198506+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:07.199388+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:07.199528+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:07.200015+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:07.441810+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.681752+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.682980+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.683171+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.683381+00:00", "trade", 14.23, 178.0]
["2026-08-27T18:01:08.683381+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:08.684549+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:08.686684+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:08.686694+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:08.686728+00:00", "trade", 14.23, 61.0]
["2026-08-27T18:01:08.686745+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686754+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686768+00:00", "trade", 14.23, 22.0]
["2026-08-27T18:01:08.686769+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686769+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686769+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686814+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686825+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686834+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.686845+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.687426+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.687426+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.687466+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.687531+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.687752+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.687897+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.689992+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.692839+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.725762+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.832798+00:00", "trade", 14.2462, 1.0]
["2026-08-27T18:01:08.852525+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:08.852528+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:08.852531+00:00", "trade", 14.23, 3.0]
["2026-08-27T18:01:08.852531+00:00", "trade", 14.23, 84.0]
["2026-08-27T18:01:08.852588+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:08.852781+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:08.852790+00:00", "trade", 14.23, 400.0]
["2026-08-27T18:01:08.852790+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:08.852793+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:08.852802+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:01:08.852805+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:01:08.852805+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:08.852820+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:01:08.852829+00:00", "trade", 14.24, 200.0]
["2026-08-27T18:01:08.852829+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:01:08.852860+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.852877+00:00", "trade", 14.24, 185.0]
["2026-08-27T18:01:08.853020+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853026+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853026+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853095+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853165+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853196+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853341+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853356+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853426+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853482+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853486+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853782+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853822+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.853887+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.854684+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.857791+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.858278+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.858303+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.858719+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.859200+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.859285+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.867765+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.884229+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.884726+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.884726+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.885152+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.885648+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.885673+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:08.894198+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.041645+00:00", "trade", 14.2316, 1.0]
["2026-08-27T18:01:09.388259+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.388300+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.388761+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.539966+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.540447+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.540462+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.540527+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.540973+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.540988+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.541058+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.541575+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.541575+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.541830+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.549904+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.550335+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:09.550791+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:10.054117+00:00", "trade", 14.2459, 1.0]
["2026-08-27T18:01:10.582090+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:10.582157+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:10.582202+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:10.582408+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:10.582428+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:10.582588+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:10.582678+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:10.582768+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:10.582814+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:10.582829+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:10.583305+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:10.583761+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:10.701727+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:11.410474+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:12.600142+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.512138+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.512193+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:13.512248+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:13.512679+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:13.512679+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:13.512709+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.513170+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.513216+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.517421+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.518097+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:13.765717+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:14.174681+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:14.175838+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:14.175984+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:14.186333+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:14.719964+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.029506+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.081665+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.082221+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.700894+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.935227+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.957686+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.957711+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.970281+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:15.970541+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:16.048462+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.408304+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.408785+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.408785+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.484099+00:00", "trade", 14.235, 4.0]
["2026-08-27T18:01:17.485448+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.485929+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.591806+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:17.592287+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.271885+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.271901+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.272316+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.274051+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.274066+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.274542+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.337131+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.337707+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.339440+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:18.339464+00:00", "trade", 14.23, 127.0]
["2026-08-27T18:01:18.339516+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.339542+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.340709+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:01:18.364130+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.589868+00:00", "trade", 14.23, 3.0]
["2026-08-27T18:01:18.589868+00:00", "trade", 14.23, 127.0]
["2026-08-27T18:01:18.589868+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.589871+00:00", "trade", 14.23, 70.0]
["2026-08-27T18:01:18.589901+00:00", "trade", 14.23, 3.0]
["2026-08-27T18:01:18.590449+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.592665+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.592718+00:00", "trade", 14.23, 27.0]
["2026-08-27T18:01:18.592759+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.592763+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:18.592788+00:00", "trade", 14.23, 7.0]
["2026-08-27T18:01:18.592789+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:18.592791+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:18.592794+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:18.592810+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592825+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592830+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592875+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592880+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592890+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592890+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592900+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.592925+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:18.592965+00:00", "trade", 14.23, 19.0]
["2026-08-27T18:01:18.593377+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:18.593521+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593521+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593741+00:00", "trade", 14.23, 90.0]
["2026-08-27T18:01:18.593782+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593862+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593892+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593902+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593917+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593927+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593927+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.593942+00:00", "trade", 14.2313, 67.0]
["2026-08-27T18:01:18.594088+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.594333+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.594609+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.595646+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:18.633480+00:00", "trade", 14.23, 19.0]
["2026-08-27T18:01:18.633526+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:01:18.633566+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.633796+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:18.633842+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.633857+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.633877+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634053+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634093+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634113+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634128+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634323+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634358+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634358+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634358+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634449+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634554+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.634990+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.635225+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.635757+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.635778+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:01:18.635778+00:00", "trade", 14.24, 6.0]
["2026-08-27T18:01:18.635907+00:00", "trade", 14.24, 94.0]
["2026-08-27T18:01:18.636223+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.636248+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.636248+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.637105+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.641225+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.664836+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.665332+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.665728+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.666209+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.824286+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.824671+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:18.826812+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:18.827649+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.856683+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.869198+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:18.879544+00:00", "trade", 14.2457, 1.0]
["2026-08-27T18:01:18.905631+00:00", "trade", 14.2455, 1.0]
["2026-08-27T18:01:19.181135+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:19.181651+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:01:19.637752+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:01:19.637754+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:01:19.637758+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:19.637770+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:19.637824+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:01:19.638121+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:01:19.638123+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:01:19.638124+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:19.638128+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:19.638304+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.638407+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:19.638524+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.639031+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.639156+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:19.639206+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.639261+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.639331+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.639732+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.640121+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:19.640168+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.640609+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.641068+00:00", "trade", 14.23, 31.0]
["2026-08-27T18:01:19.641321+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:19.643252+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:01:19.643406+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:19.646443+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:21.696108+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:22.797606+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:23.221119+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:01:23.222823+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:24.920550+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:26.713093+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:28.438039+00:00", "trade", 14.2309, 72.0]
["2026-08-27T18:01:30.004957+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.008321+00:00", "trade", 14.2451, 1.0]
["2026-08-27T18:01:30.280718+00:00", "trade", 14.2451, 3.0]
["2026-08-27T18:01:30.491265+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:01:30.491319+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.491529+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.491559+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.491956+00:00", "trade", 14.225, 2.0]
["2026-08-27T18:01:30.492080+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.492086+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.492100+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.492607+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.711969+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:30.712460+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:32.653141+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:37.006425+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:39.629250+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:39.798814+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:39.875567+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:39.892712+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:39.892808+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:40.041243+00:00", "trade", 14.245, 7.0]
["2026-08-27T18:01:40.101620+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:40.794669+00:00", "trade", 14.245, 1.0]
["2026-08-27T18:01:40.837554+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:01:41.709224+00:00", "trade", 14.245, 3.0]
["2026-08-27T18:01:41.952637+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:42.954968+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:43.179463+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:43.179999+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:43.455149+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:44.011930+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:44.021005+00:00", "trade", 14.2449, 2.0]
["2026-08-27T18:01:44.022450+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:44.648961+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:44.778440+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:44.951487+00:00", "trade", 14.2299, 5.0]
["2026-08-27T18:01:44.952619+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:45.070255+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:45.155362+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:45.155847+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:01:45.306828+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:45.401724+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:45.498730+00:00", "trade", 14.225, 2.0]
["2026-08-27T18:01:46.144758+00:00", "trade", 14.23, 99.0]
["2026-08-27T18:01:46.163011+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:46.481785+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:49.470927+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:49.751580+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:50.213515+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:50.650711+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:51.325252+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.077092+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.085973+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.086073+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.094709+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.102237+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.181140+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.181228+00:00", "trade", 14.225, 110.0]
["2026-08-27T18:01:52.181380+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.181852+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.181897+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.182217+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.188943+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.188968+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.199940+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.543275+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:01:52.543969+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.544089+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.562743+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:01:52.562749+00:00", "trade", 14.225, 5.0]
["2026-08-27T18:01:52.568743+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.570146+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.571289+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.586104+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.606001+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:52.896643+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.069801+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.144403+00:00", "trade", 14.22, 200.0]
["2026-08-27T18:01:53.144404+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.144406+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.144409+00:00", "trade", 14.22, 600.0]
["2026-08-27T18:01:53.144460+00:00", "trade", 14.22, 90.0]
["2026-08-27T18:01:53.144479+00:00", "trade", 14.22, 14.0]
["2026-08-27T18:01:53.144482+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.144594+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.144644+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.144916+00:00", "trade", 14.22, 200.0]
["2026-08-27T18:01:53.144916+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.144918+00:00", "trade", 14.22, 12.0]
["2026-08-27T18:01:53.144996+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.144996+00:00", "trade", 14.22, 91.0]
["2026-08-27T18:01:53.145026+00:00", "trade", 14.22, 9.0]
["2026-08-27T18:01:53.146443+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.146704+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.147827+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.148863+00:00", "trade", 14.22, 13.0]
["2026-08-27T18:01:53.149031+00:00", "trade", 14.22, 140.0]
["2026-08-27T18:01:53.149058+00:00", "trade", 14.22, 137.0]
["2026-08-27T18:01:53.151545+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.154152+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.154167+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.154788+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.154943+00:00", "trade", 14.22, 29.0]
["2026-08-27T18:01:53.156447+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.160143+00:00", "trade", 14.225, 17.0]
["2026-08-27T18:01:53.162567+00:00", "trade", 14.225, 344.0]
["2026-08-27T18:01:53.162832+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:01:53.173973+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.175124+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.176015+00:00", "trade", 14.22, 202.0]
["2026-08-27T18:01:53.176024+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:01:53.176033+00:00", "trade", 14.22, 181.0]
["2026-08-27T18:01:53.176480+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.176570+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.177016+00:00", "trade", 14.22, 3.0]
["2026-08-27T18:01:53.177171+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.177176+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.177192+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.178044+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.181494+00:00", "trade", 14.22, 25.0]
["2026-08-27T18:01:53.184444+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:01:53.197435+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.197495+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.197931+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.197946+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.197976+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.198066+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.198993+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.198998+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.207058+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.207534+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.210175+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.210606+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.210616+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.210736+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.211894+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.211899+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.217011+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.230674+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.291315+00:00", "trade", 14.2438, 1.0]
["2026-08-27T18:01:53.300555+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.300560+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.505714+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:01:53.505859+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:01:53.505974+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:01:53.506215+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:01:53.506290+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.506731+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.506756+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.609506+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.718070+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:01:53.721773+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.958497+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.971523+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:53.972740+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.019061+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.019377+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.019898+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.020339+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.029355+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.072358+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.126358+00:00", "trade", 14.215, 200.0]
["2026-08-27T18:01:54.259518+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.522595+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.647436+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:01:54.648419+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:54.675163+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:55.118599+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:55.189628+00:00", "trade", 14.21, 500.0]
["2026-08-27T18:01:55.189628+00:00", "trade", 14.21, 3.0]
["2026-08-27T18:01:55.189628+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:55.189633+00:00", "trade", 14.21, 400.0]
["2026-08-27T18:01:55.189678+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:55.189763+00:00", "trade", 14.21, 3.0]
["2026-08-27T18:01:55.189765+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:01:55.190109+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.190111+00:00", "trade", 14.21, 140.0]
["2026-08-27T18:01:55.190111+00:00", "trade", 14.21, 10.0]
["2026-08-27T18:01:55.190117+00:00", "trade", 14.21, 14.0]
["2026-08-27T18:01:55.190126+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:01:55.190139+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.190159+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.190184+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.190189+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:01:55.190735+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.190739+00:00", "trade", 14.2, 6.0]
["2026-08-27T18:01:55.190871+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.190881+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.190891+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.191046+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.191081+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.191307+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.191327+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.191347+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.191733+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.194890+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.195402+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.195843+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.223473+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.223934+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.223949+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.223995+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.224010+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.224401+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.224471+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.224486+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.227282+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.286602+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:01:55.286602+00:00", "trade", 14.205, 3.0]
["2026-08-27T18:01:55.472581+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:01:55.509234+00:00", "trade", 14.2429, 3.0]
["2026-08-27T18:01:55.608515+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.608761+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.608981+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.609051+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.609106+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.609111+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.816885+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:01:55.817879+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.820164+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:55.820615+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:56.794373+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:56.795987+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.658797+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:57.659588+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.660165+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.660225+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.660686+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.661032+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.661488+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.661919+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.662385+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:57.701613+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:59.031350+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:59.043093+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:59.740633+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:01:59.764691+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.764711+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.764721+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.764746+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765287+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765327+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765342+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765358+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765748+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765758+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.765788+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.766625+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.767152+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.767808+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:01:59.886350+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.004978+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.008000+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.094280+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.095473+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.095508+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.097879+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.098420+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.098435+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.098796+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.105412+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.165986+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.166487+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.166943+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.166953+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.175925+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.265608+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.344165+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.451416+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.646385+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.670873+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.671109+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671139+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671414+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671485+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671615+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671645+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671690+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.671881+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.672086+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.672151+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.680807+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.707966+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.708458+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.708924+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.709380+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.717940+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.740524+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.740975+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.741045+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.741045+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.741110+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.741496+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.741541+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.741621+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.741662+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.741972+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.741987+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.742053+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:00.742058+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.742694+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.743125+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:00.881921+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.669566+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.670127+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.670147+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.670593+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.670648+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.671119+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.673580+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.674036+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.762672+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.763229+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.778494+00:00", "trade", 14.21, 15.0]
["2026-08-27T18:02:01.779462+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.779697+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:02:01.779919+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.779964+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.780039+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.780229+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.780304+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.780340+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.780461+00:00", "trade", 14.215, 15.0]
["2026-08-27T18:02:01.780485+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:01.780540+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.780750+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.780806+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.780921+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:01.781507+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.090588+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.234250+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.270807+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.722713+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.723174+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.723179+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:02.749804+00:00", "trade", 14.2174, 48.0]
["2026-08-27T18:02:03.047146+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.047476+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.047552+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.047557+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.047632+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.048098+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.050353+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.051195+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.209808+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.210389+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.210820+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.219737+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.344689+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.345381+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:03.347822+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.024067+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.024257+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.024553+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.027635+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.028091+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.029419+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.407033+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.461804+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.462355+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.462871+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.462911+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.462911+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.462911+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.462957+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.463337+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.463959+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.466282+00:00", "trade", 14.215, 110.0]
["2026-08-27T18:02:04.548485+00:00", "trade", 14.242, 1.0]
["2026-08-27T18:02:04.619940+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.620406+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.848319+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.848805+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:04.941635+00:00", "trade", 14.2416, 1.0]
["2026-08-27T18:02:04.970011+00:00", "trade", 14.2486, 71.0]
["2026-08-27T18:02:05.201455+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:05.203029+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:05.612731+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:02:05.612845+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:02:06.132877+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:06.286328+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:06.453776+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:06.605468+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.246770+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.536539+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.537121+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.539446+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.558988+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.560667+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.770458+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:02:07.770537+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.770557+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771048+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771113+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771193+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771233+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771544+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771684+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771699+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.771755+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.772170+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.772231+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.772251+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.772727+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.775087+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.775112+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.781092+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:07.781568+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.781593+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.781638+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.781668+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:07.781693+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.781718+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.781844+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:02:07.781909+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782089+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782109+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782194+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782300+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782340+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782380+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782776+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.782821+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.783197+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:07.813669+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.814005+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.814145+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.814201+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.814396+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.814757+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:07.861634+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.043697+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.062321+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.062797+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.078570+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.442857+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.442948+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.444341+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.455843+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.558813+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.786962+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:08.787658+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:09.319414+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:09.365434+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:09.366607+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:10.526238+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:10.872251+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:10.973638+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:10.974094+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.013969+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.014470+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.014741+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.311171+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.693722+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.768550+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.824871+00:00", "trade", 14.2045, 30.0]
["2026-08-27T18:02:11.912914+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:11.929426+00:00", "trade", 14.2095, 165.0]
["2026-08-27T18:02:13.561611+00:00", "trade", 14.2396, 1.0]
["2026-08-27T18:02:13.614774+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:02:14.684774+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:14.685215+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:14.707097+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:14.707578+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:15.533989+00:00", "trade", 14.21, 200.0]
["2026-08-27T18:02:16.045824+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.045905+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.045980+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.046426+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:16.046681+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:16.046721+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.046726+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.046817+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.046877+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.046922+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:16.046927+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:16.047177+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.047177+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.047218+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.047218+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.219142+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.242227+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.627915+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.728820+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.729276+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:16.885218+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.001555+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.002036+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.115711+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.194098+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.299705+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.301003+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.301494+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.304386+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.897538+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:02:17.897673+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.897708+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.897708+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.897964+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.898059+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.898285+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.898285+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.898701+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:17.900726+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:18.874453+00:00", "trade", 14.2395, 1.0]
["2026-08-27T18:02:18.949518+00:00", "trade", 14.2395, 6.0]
["2026-08-27T18:02:19.022236+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.022692+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.028070+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.029468+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.034385+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.074309+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:02:19.074941+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.075412+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.221505+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.248379+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.290520+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.357118+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.542610+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.566572+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.816507+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:19.940918+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:20.098484+00:00", "trade", 14.2023, 25.0]
["2026-08-27T18:02:20.402813+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:20.523255+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:21.632926+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:21.880486+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:23.115942+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:23.363853+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:23.611677+00:00", "trade", 14.205, 2.0]
["2026-08-27T18:02:24.044966+00:00", "trade", 14.2394, 7.0]
["2026-08-27T18:02:24.488270+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:24.857210+00:00", "trade", 14.2, 15.0]
["2026-08-27T18:02:24.857210+00:00", "trade", 14.2, 50.0]
["2026-08-27T18:02:24.857212+00:00", "trade", 14.2, 35.0]
["2026-08-27T18:02:24.857760+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:24.857781+00:00", "trade", 14.2, 12.0]
["2026-08-27T18:02:24.858226+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:24.859444+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:24.859905+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:24.938998+00:00", "trade", 14.248, 100.0]
["2026-08-27T18:02:24.956229+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:02:24.990456+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.442349+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:02:25.442352+00:00", "trade", 14.2, 15.0]
["2026-08-27T18:02:25.442352+00:00", "trade", 14.2, 74.0]
["2026-08-27T18:02:25.442355+00:00", "trade", 14.2, 50.0]
["2026-08-27T18:02:25.442355+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:02:25.442415+00:00", "trade", 14.2, 5.0]
["2026-08-27T18:02:25.442418+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:02:25.442565+00:00", "trade", 14.2, 88.0]
["2026-08-27T18:02:25.442565+00:00", "trade", 14.2, 50.0]
["2026-08-27T18:02:25.442567+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.442607+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.442798+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443010+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:02:25.443058+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443108+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443124+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443128+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443138+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443178+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443219+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443259+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443259+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443259+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443459+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443614+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443655+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.443735+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.444096+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.444176+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.446897+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.447378+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.448140+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.448301+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.448616+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.448621+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.448651+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.448937+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.448942+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.448977+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.449047+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.449097+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.449138+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.449178+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.449178+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.449378+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.449418+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.449458+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.450140+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:25.562041+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.586304+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:02:25.859986+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.860070+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:02:25.860116+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.860858+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.861113+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.861189+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.861610+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.861735+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.861915+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.861915+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:02:25.861940+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:25.862111+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:26.146112+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:26.308619+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:26.337708+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:26.338179+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:26.631626+00:00", "trade", 14.2, 7.0]
["2026-08-27T18:02:26.634395+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:02:26.944944+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:29.252937+00:00", "trade", 14.2, 300.0]
["2026-08-27T18:02:29.373404+00:00", "trade", 14.21, 300.0]
["2026-08-27T18:02:29.374398+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:02:29.484383+00:00", "trade", 14.2, 75.0]
["2026-08-27T18:02:29.484398+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:02:29.484445+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.484455+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.484485+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.484500+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.485177+00:00", "trade", 14.2, 9.0]
["2026-08-27T18:02:29.485372+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.485407+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.485483+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.485959+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.486014+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.487237+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.487517+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.489507+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.489633+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.489958+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.491041+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.757766+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.758818+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.758818+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.758834+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.761775+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.882408+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.882914+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.887117+00:00", "trade", 14.21, 200.0]
["2026-08-27T18:02:29.887195+00:00", "trade", 14.205, 2.0]
["2026-08-27T18:02:29.887259+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.887720+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.887780+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.888803+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:02:29.891023+00:00", "trade", 14.21, 11.0]
["2026-08-27T18:02:29.891078+00:00", "trade", 14.21, 5.0]
["2026-08-27T18:02:29.891089+00:00", "trade", 14.21, 189.0]
["2026-08-27T18:02:29.891364+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891384+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891393+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:02:29.891394+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891426+00:00", "trade", 14.21, 200.0]
["2026-08-27T18:02:29.891585+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891622+00:00", "trade", 14.21, 28.0]
["2026-08-27T18:02:29.891622+00:00", "trade", 14.21, 11.0]
["2026-08-27T18:02:29.891635+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891645+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891665+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891670+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:02:29.891730+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.891820+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.891825+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.891900+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.891920+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892031+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892106+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892186+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892296+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892401+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892582+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892652+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.892717+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.897223+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.897759+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.898215+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.899864+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.900385+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:29.900385+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.005005+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.012302+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.012758+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.013264+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.013645+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.014141+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.079923+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.080344+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.328284+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.328580+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.328750+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.328776+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.332444+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.333406+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.504103+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.504103+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.504619+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.505085+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.511145+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.511987+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.512583+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.513024+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.520532+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.781918+00:00", "trade", 14.238, 1.0]
["2026-08-27T18:02:30.787620+00:00", "trade", 14.238, 1.0]
["2026-08-27T18:02:30.821323+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:30.889065+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:31.148006+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.148111+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.148267+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.148292+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.148292+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.148593+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.150392+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.539553+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.540080+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:31.888870+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:32.278317+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:32.393246+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:32.477176+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:32.534088+00:00", "trade", 14.238, 3.0]
["2026-08-27T18:02:32.632612+00:00", "trade", 14.22, 2.0]
["2026-08-27T18:02:32.731105+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.735912+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.735937+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.737250+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.738262+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.739169+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.740282+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.816505+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:02:32.816875+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:02:32.928170+00:00", "trade", 14.215, 110.0]
["2026-08-27T18:02:32.928200+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.928209+00:00", "trade", 14.21, 382.0]
["2026-08-27T18:02:32.928620+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.928681+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.928681+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.928701+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.928766+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.929077+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.938614+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:32.969302+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:33.526314+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:33.536222+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:33.536688+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.352380+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.352871+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.352891+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.501611+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.503560+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:34.504753+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:34.506604+00:00", "trade", 14.22, 110.0]
["2026-08-27T18:02:34.507078+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.520606+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:34.688290+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.098502+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.098943+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.272376+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.764718+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.766517+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.766848+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:35.768547+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:35.772267+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:02:35.772279+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:02:35.773243+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:35.849465+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:35.897053+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:35.932122+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:35.934507+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:35.974593+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:36.535944+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:36.536430+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:36.536445+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:36.597761+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:36.627728+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:02:36.628209+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:36.628384+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:36.628705+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:36.629672+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:36.629843+00:00", "trade", 14.22, 50.0]
["2026-08-27T18:02:36.630148+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:36.793146+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:37.240186+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:37.462786+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:37.639356+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:37.659584+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:37.773466+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:37.830917+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:02:38.410332+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:38.510746+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:39.306464+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:02:40.286573+00:00", "trade", 14.2377, 2.0]
["2026-08-27T18:02:40.288363+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:40.288804+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:40.383916+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:41.206003+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:41.206459+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:41.263004+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:41.614165+00:00", "trade", 14.2377, 1.0]
["2026-08-27T18:02:41.857850+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:44.183795+00:00", "trade", 14.22, 10.0]
["2026-08-27T18:02:45.197036+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:02:45.532108+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:45.570209+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:45.720817+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:46.011720+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:46.037872+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:46.040534+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.022912+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.022988+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.024351+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.073769+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.242009+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.244064+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.245157+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.640949+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:47.688247+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:48.041924+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:50.030748+00:00", "trade", 14.2368, 2.0]
["2026-08-27T18:02:52.905716+00:00", "trade", 14.2361, 3.0]
["2026-08-27T18:02:53.038807+00:00", "trade", 14.2151, 20.0]
["2026-08-27T18:02:53.039177+00:00", "trade", 14.2151, 1.0]
["2026-08-27T18:02:53.631346+00:00", "trade", 14.2361, 1.0]
["2026-08-27T18:02:53.693132+00:00", "trade", 14.2252, 100.0]
["2026-08-27T18:02:54.198241+00:00", "trade", 14.23, 24.0]
["2026-08-27T18:02:54.200815+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:02:54.204698+00:00", "trade", 14.2172, 1.0]
["2026-08-27T18:02:55.820637+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:02:57.051179+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:57.082393+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:57.115086+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:57.134763+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:57.135309+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:02:58.357155+00:00", "trade", 14.22, 24.0]
["2026-08-27T18:02:58.357198+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357274+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357289+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357364+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357468+00:00", "trade", 14.22, 12.0]
["2026-08-27T18:02:58.357469+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357474+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357509+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357519+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357524+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357549+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357870+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.357915+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.358030+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.358301+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.358396+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.358446+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.370838+00:00", "trade", 14.22, 46.0]
["2026-08-27T18:02:58.458845+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.459828+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.459843+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:58.766448+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:59.561987+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:59.562423+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:02:59.777239+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:03:00.005027+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:03:00.091843+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:03:00.091924+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:03:00.091954+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:03:00.091962+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.091964+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:03:00.091965+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.091968+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.091972+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.091972+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.091977+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.091979+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:03:00.091980+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.092157+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:00.092254+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092465+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092510+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092530+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092615+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092660+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092715+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092715+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092841+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092897+00:00", "trade", 14.24, 65.0]
["2026-08-27T18:03:00.092951+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092986+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.092996+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093011+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093021+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093091+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093162+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093285+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093289+00:00", "trade", 14.24, 25.0]
["2026-08-27T18:03:00.093289+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093300+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093312+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093330+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093339+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093339+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093342+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093345+00:00", "trade", 14.24, 5.0]
["2026-08-27T18:03:00.093345+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.093347+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.093357+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.093362+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.093362+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.093363+00:00", "trade", 14.24, 12.0]
["2026-08-27T18:03:00.093367+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.093377+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093467+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093472+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093492+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093503+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093653+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093653+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093813+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093848+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093893+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.093933+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094044+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094104+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094149+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094169+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094364+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094369+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094399+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094422+00:00", "trade", 14.25, 73.0]
["2026-08-27T18:03:00.094545+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094615+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094630+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094996+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.094996+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.095076+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.095287+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.095427+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.096234+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.097447+00:00", "trade", 14.25, 25.0]
["2026-08-27T18:03:00.097489+00:00", "trade", 14.24, 6.0]
["2026-08-27T18:03:00.097576+00:00", "trade", 14.24, 11.0]
["2026-08-27T18:03:00.097708+00:00", "trade", 14.245, 110.0]
["2026-08-27T18:03:00.098013+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.098058+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.098058+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.098068+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.098073+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.098519+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.098539+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.105280+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.129242+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:03:00.129320+00:00", "trade", 14.24, 65.0]
["2026-08-27T18:03:00.129518+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129557+00:00", "trade", 14.24, 25.0]
["2026-08-27T18:03:00.129568+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129573+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129598+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129641+00:00", "trade", 14.24, 44.0]
["2026-08-27T18:03:00.129688+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129688+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129729+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129779+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.129783+00:00", "trade", 14.24, 2.0]
["2026-08-27T18:03:00.129889+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.129929+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.129934+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130014+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130054+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130099+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130119+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130154+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130214+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.130217+00:00", "trade", 14.24, 76.0]
["2026-08-27T18:03:00.130219+00:00", "trade", 14.24, 6.0]
["2026-08-27T18:03:00.130219+00:00", "trade", 14.24, 88.0]
["2026-08-27T18:03:00.130243+00:00", "trade", 14.24, 6.0]
["2026-08-27T18:03:00.130245+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130250+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.130267+00:00", "trade", 14.24, 94.0]
["2026-08-27T18:03:00.130270+00:00", "trade", 14.24, 6.0]
["2026-08-27T18:03:00.130425+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.130515+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.130746+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.130916+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.130982+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.130982+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.130987+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.131067+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.131238+00:00", "trade", 14.24, 11.0]
["2026-08-27T18:03:00.131241+00:00", "trade", 14.24, 2.0]
["2026-08-27T18:03:00.131241+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.131242+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131252+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131252+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131388+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131463+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131553+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131613+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131663+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131803+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131803+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131828+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.131849+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.132049+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.132144+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.135532+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.136029+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.137988+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.138214+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.138309+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.149170+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.163454+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.163504+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.163524+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.612408+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.629333+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.629774+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.629824+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.629849+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.659851+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.660297+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.660342+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.660362+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.687832+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.688073+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.688298+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.688298+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.706162+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:03:00.706168+00:00", "trade", 14.24, 29.0]
["2026-08-27T18:03:00.706174+00:00", "trade", 14.24, 25.0]
["2026-08-27T18:03:00.706301+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:03:00.706370+00:00", "trade", 14.24, 76.0]
["2026-08-27T18:03:00.706407+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:03:00.706437+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706632+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706647+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706647+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706838+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706878+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706918+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706958+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.706983+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707038+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707038+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707198+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707239+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707304+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707379+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707399+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707629+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707760+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707865+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.707865+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.708316+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.710997+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.740443+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.741129+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.750411+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.776671+00:00", "trade", 14.23, 500.0]
["2026-08-27T18:03:00.776859+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.777726+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:00.991262+00:00", "trade", 14.2452, 100.0]
["2026-08-27T18:03:01.366328+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.367470+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.395287+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.403366+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.403858+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.403897+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.403907+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.403982+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:01.404048+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:01.404299+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:03:01.404363+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.404423+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.404425+00:00", "trade", 14.23, 2.0]
["2026-08-27T18:03:01.404449+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.404464+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.404469+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.405025+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.405065+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.405706+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.432992+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.433392+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:01.433849+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:01.433874+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:01.433889+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.433909+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:01.433924+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:01.434024+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.434089+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.434580+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.434580+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.434605+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.435142+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.474666+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.474776+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.475102+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.475182+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.475638+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.484715+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:01.562024+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.029642+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:03:02.029933+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:03:02.030048+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:03:02.030128+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:03:02.030148+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:03:02.030334+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.030359+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.030384+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.030930+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.031411+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.039541+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.040072+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.075541+00:00", "trade", 14.2358, 1.0]
["2026-08-27T18:03:02.360295+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.363537+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.670077+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:02.876613+00:00", "trade", 14.2399, 700.0]
["2026-08-27T18:03:03.888849+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:04.014508+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:04.954274+00:00", "trade", 14.235, 50.0]
["2026-08-27T18:03:05.287883+00:00", "trade", 14.2359, 1.0]
["2026-08-27T18:03:05.302702+00:00", "trade", 14.2359, 1.0]
["2026-08-27T18:03:05.384019+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.385382+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.385392+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.386339+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.386675+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.386840+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.387291+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.387983+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.520679+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.521120+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.573540+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:05.791191+00:00", "trade", 14.2326, 1.0]
["2026-08-27T18:03:07.104755+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:07.105237+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:07.363481+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.586859+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734045+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734110+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734455+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734460+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734491+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734511+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734516+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734548+00:00", "trade", 14.235, 110.0]
["2026-08-27T18:03:08.734982+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.734982+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735017+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735047+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735097+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735142+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735483+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735568+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735648+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.735889+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.736104+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.736124+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.736124+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:08.736445+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:09.321719+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:09.447097+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:09.703803+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:09.704425+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:09.952365+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:10.096453+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:10.096889+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:11.421518+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:11.421999+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:11.974669+00:00", "trade", 14.235, 2.0]
["2026-08-27T18:03:12.030478+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:12.202387+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:12.543323+00:00", "trade", 14.2301, 3000.0]
["2026-08-27T18:03:12.544843+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:13.403611+00:00", "trade", 14.2359, 1.0]
["2026-08-27T18:03:13.404966+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:13.781637+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:13.988355+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:15.048925+00:00", "trade", 14.236, 7.0]
["2026-08-27T18:03:16.031213+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:17.854115+00:00", "trade", 14.232, 21.0]
["2026-08-27T18:03:18.110661+00:00", "trade", 14.2362, 1.0]
["2026-08-27T18:03:18.855232+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:18.903076+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.447488+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.462394+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.462855+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.462880+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.614601+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.614716+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.615117+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.615142+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.616100+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.623277+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.641686+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.668249+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.668419+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.722874+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.728437+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:20.728547+00:00", "trade", 14.235, 92.0]
["2026-08-27T18:03:20.728607+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.310704+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.603822+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.656653+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.656873+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.658768+00:00", "trade", 14.235, 110.0]
["2026-08-27T18:03:22.658823+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.660602+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.660617+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.661008+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.661194+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.892279+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.894078+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.894118+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:22.894785+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:23.779722+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:23.780880+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:23.867411+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:23.867922+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:25.096862+00:00", "trade", 14.2365, 1.0]
["2026-08-27T18:03:27.349521+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.353300+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.353330+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.361720+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.363013+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.363780+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.366492+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.367564+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:27.393200+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.441782+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.466440+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.466922+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.874655+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:28.874724+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:28.875690+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.875690+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.876793+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:28.886082+00:00", "trade", 14.2367, 1.0]
["2026-08-27T18:03:29.007173+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:29.041785+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:29.379328+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:29.419660+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:30.005059+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:30.300743+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:30.300746+00:00", "trade", 14.23, 384.0]
["2026-08-27T18:03:30.300965+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:30.301013+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:30.301017+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:30.301020+00:00", "trade", 14.23, 64.0]
["2026-08-27T18:03:30.301020+00:00", "trade", 14.23, 68.0]
["2026-08-27T18:03:30.301047+00:00", "trade", 14.23, 32.0]
["2026-08-27T18:03:30.301065+00:00", "trade", 14.23, 32.0]
["2026-08-27T18:03:30.301961+00:00", "trade", 14.23, 68.0]
["2026-08-27T18:03:30.302617+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:30.306602+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:30.618279+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:31.150486+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:31.150488+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:31.150536+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:31.151168+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.558142+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.558147+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.558363+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.558363+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.561646+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.610176+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:32.998611+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:34.268665+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:03:34.330992+00:00", "trade", 14.2326, 2000.0]
["2026-08-27T18:03:34.564658+00:00", "trade", 14.2366, 2.0]
["2026-08-27T18:03:34.720646+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:34.722170+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.125836+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.125866+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.125866+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.126127+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.126317+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.126623+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.126653+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.126763+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.126803+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.127229+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.127234+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.127249+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.127705+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.128853+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.162526+00:00", "trade", 14.2327, 30.0]
["2026-08-27T18:03:35.162874+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.163100+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.163340+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.163355+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.163395+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.163796+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.165636+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.232826+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.551364+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.551600+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.561182+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:35.561182+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:36.272878+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:36.922289+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:37.467349+00:00", "trade", 14.2381, 100.0]
["2026-08-27T18:03:37.571276+00:00", "trade", 14.235, 20.0]
["2026-08-27T18:03:38.024720+00:00", "trade", 14.2374, 20.0]
["2026-08-27T18:03:40.570304+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.570369+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.646620+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.976055+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.976801+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.977298+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.979483+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:40.980365+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:41.090267+00:00", "trade", 14.2367, 1.0]
["2026-08-27T18:03:41.382069+00:00", "trade", 14.2367, 1.0]
["2026-08-27T18:03:41.383540+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:41.458603+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:41.933610+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:41.934577+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:41.935223+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:41.945588+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:42.657060+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:42.658190+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:42.658235+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:42.658430+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:43.783539+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:45.848977+00:00", "trade", 14.24, 20.0]
["2026-08-27T18:03:46.548402+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:46.548417+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:46.847770+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:46.880965+00:00", "trade", 14.2367, 2.0]
["2026-08-27T18:03:47.826169+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:47.830835+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:49.725211+00:00", "trade", 14.235, 50.0]
["2026-08-27T18:03:50.247299+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:51.186840+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:51.186871+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:51.465534+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:51.496162+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:51.496698+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:51.500870+00:00", "trade", 14.235, 25.0]
["2026-08-27T18:03:51.501971+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:53.038678+00:00", "trade", 14.2277, 2.0]
["2026-08-27T18:03:53.546121+00:00", "trade", 14.2277, 1.0]
["2026-08-27T18:03:54.720714+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:03:55.122576+00:00", "trade", 14.24, 5.0]
["2026-08-27T18:03:56.675260+00:00", "trade", 14.2435, 79.0]
["2026-08-27T18:03:57.652515+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.652535+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.652578+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:03:57.652620+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653121+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653146+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653166+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653166+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653196+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653196+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653226+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653226+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653307+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653337+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653627+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653627+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.653692+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.655321+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:57.664264+00:00", "trade", 14.2278, 6.0]
["2026-08-27T18:03:58.368885+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:58.369336+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:58.870359+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:03:59.056137+00:00", "trade", 14.2278, 6.0]
["2026-08-27T18:04:00.005091+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:00.026552+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:00.026552+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:00.026637+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:00.031479+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:00.033128+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.370066+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.462694+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:04:01.782919+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.782979+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.784016+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.784382+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.846029+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:01.988042+00:00", "trade", 14.235, 94.0]
["2026-08-27T18:04:01.989395+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:02.564379+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:02.566625+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:02.572639+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:03.884528+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:03.886853+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:03.887560+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:03.894461+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:04.591999+00:00", "trade", 14.2278, 1.0]
["2026-08-27T18:04:04.933430+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:05.757848+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:07.312123+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:07.412516+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:04:07.412527+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:04:07.412528+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:04:07.412531+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:04:07.412557+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:07.412576+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:04:07.412576+00:00", "trade", 14.23, 99.0]
["2026-08-27T18:04:07.412652+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:04:07.412653+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.412733+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.412993+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413070+00:00", "trade", 14.235, 2.0]
["2026-08-27T18:04:07.413094+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413595+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413615+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413650+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413690+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413690+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.413715+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.414156+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.414316+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.414818+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.415294+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.417299+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.417800+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.426479+00:00", "trade", 14.23, 60.0]
["2026-08-27T18:04:07.427082+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.427603+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.453044+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:07.453450+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:07.453650+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:07.453690+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:07.775387+00:00", "trade", 14.2278, 2.0]
["2026-08-27T18:04:08.942228+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:04:09.550393+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:04:10.891896+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:10.891901+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:10.892067+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:10.968564+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:10.969005+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.036330+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.036541+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.132885+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.136900+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.740682+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.741349+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.798194+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.798249+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.929472+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:11.944282+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.944307+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.944563+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.944818+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.944883+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.945084+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.945324+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.945339+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.946046+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.946056+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.946502+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.947068+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.947575+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.947575+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.947585+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.947640+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.948137+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.955017+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.955499+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.957579+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:11.958035+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.012199+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.024292+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.024368+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.024869+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.024889+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.024924+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.024949+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.025134+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.025395+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.025445+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.025841+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.026944+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.191079+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.191566+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.191581+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.192062+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.192072+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.192107+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.192142+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.192308+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.192588+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.192623+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.201504+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.201955+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.812955+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:12.945290+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.945571+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.945636+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.945751+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.945771+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.945781+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.945957+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:12.947004+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:13.066193+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:04:13.265107+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.265132+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.265452+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.265678+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.266400+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.266535+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.268835+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.292081+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.438374+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.438390+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.438392+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:04:13.438625+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.438845+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.438870+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.438890+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.439146+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.439397+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.439858+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.439993+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.440028+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.440189+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.440204+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.441116+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.498578+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.529276+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:13.529747+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:14.329376+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:16.527882+00:00", "trade", 14.2278, 2.0]
["2026-08-27T18:04:16.658737+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.107473+00:00", "trade", 14.2278, 1.0]
["2026-08-27T18:04:17.108843+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.428965+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.629232+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.637993+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.638058+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.665263+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.666772+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.670013+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:17.670044+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.670070+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.670571+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.670626+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.671007+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.671022+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.673994+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.674876+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.679286+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.679341+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:17.914862+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:18.440940+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.440965+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.441291+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.441396+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.441461+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.441576+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.441942+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:18.604374+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:19.045579+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:19.293059+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:19.365421+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:19.918899+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:20.726953+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:20.728361+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:21.389139+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:21.803957+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:23.441004+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:24.023775+00:00", "trade", 14.2278, 1.0]
["2026-08-27T18:04:25.778404+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:25.778866+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:26.903373+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:26.903854+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:26.905423+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:27.217421+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:27.245307+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:27.587001+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:27.728046+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:27.728507+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:28.596564+00:00", "trade", 14.2277, 3.0]
["2026-08-27T18:04:28.733606+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:29.690318+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:30.005113+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:30.454799+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:30.455245+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:31.187449+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:31.188606+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:31.189042+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:31.515485+00:00", "trade", 14.2277, 1.0]
["2026-08-27T18:04:32.784335+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:33.212221+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:33.793528+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:33.793969+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:33.801065+00:00", "trade", 14.225, 60.0]
["2026-08-27T18:04:33.872541+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:33.873173+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:33.958039+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:33.959017+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:35.310585+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:35.389668+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:35.390475+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:36.248874+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:36.249345+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:38.047977+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:38.063193+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:39.286195+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:39.287368+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:39.483764+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:39.484232+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:40.245994+00:00", "trade", 14.2273, 1.0]
["2026-08-27T18:04:41.598275+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:41.598892+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:41.599363+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:41.928982+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:41.930311+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:42.817764+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:43.123938+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:43.260944+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.031508+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.032320+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.032446+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.032486+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.032521+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.032892+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.033338+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.033343+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.033378+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.185286+00:00", "trade", 14.2326, 1.0]
["2026-08-27T18:04:44.197624+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.353435+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.354522+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.404852+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.405313+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.528130+00:00", "trade", 14.22, 26.0]
["2026-08-27T18:04:44.528953+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.529095+00:00", "trade", 14.22, 55.0]
["2026-08-27T18:04:44.529369+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.529695+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.529710+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.540270+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.562147+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.750450+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.764629+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.765160+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:44.765361+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:45.378726+00:00", "trade", 14.2273, 1.0]
["2026-08-27T18:04:46.067679+00:00", "trade", 14.2273, 7.0]
["2026-08-27T18:04:46.943096+00:00", "trade", 14.2277, 3.0]
["2026-08-27T18:04:47.207585+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:47.207610+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:47.208147+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:47.208608+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:47.729293+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:47.729297+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:48.819449+00:00", "trade", 14.2326, 1.0]
["2026-08-27T18:04:48.850442+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:48.850637+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:48.851384+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:49.138337+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:49.139335+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:49.139400+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:49.139440+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:49.384117+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:49.557009+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:50.402352+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:50.744997+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:50.745479+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:50.788947+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:50.971748+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:04:51.043376+00:00", "trade", 14.2273, 2.0]
["2026-08-27T18:04:51.043974+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:52.208374+00:00", "trade", 14.2273, 1.0]
["2026-08-27T18:04:54.466194+00:00", "trade", 14.225, 12.0]
["2026-08-27T18:04:54.467199+00:00", "trade", 14.225, 2.0]
["2026-08-27T18:04:55.370295+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:55.370320+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:55.370661+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:55.370931+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:55.565089+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:56.141611+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:56.287163+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:56.753267+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:57.551847+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:04:58.251057+00:00", "trade", 14.2272, 1.0]
["2026-08-27T18:04:58.830223+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:58.830749+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.216544+00:00", "trade", 14.22, 9616.0]
["2026-08-27T18:04:59.217230+00:00", "trade", 14.22, 3.0]
["2026-08-27T18:04:59.217299+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.217675+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.217988+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:04:59.218141+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.218903+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.219354+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.222619+00:00", "trade", 14.225, 6.0]
["2026-08-27T18:04:59.229617+00:00", "trade", 14.22, 4.0]
["2026-08-27T18:04:59.229809+00:00", "trade", 14.2201, 196.0]
["2026-08-27T18:04:59.230161+00:00", "trade", 14.2201, 100.0]
["2026-08-27T18:04:59.230413+00:00", "trade", 14.2201, 100.0]
["2026-08-27T18:04:59.233012+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:04:59.455872+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.456735+00:00", "trade", 14.225, 247.0]
["2026-08-27T18:04:59.461418+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:04:59.461502+00:00", "trade", 14.22, 2.0]
["2026-08-27T18:04:59.461576+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.461700+00:00", "trade", 14.22, 751.0]
["2026-08-27T18:04:59.476898+00:00", "trade", 14.2201, 100.0]
["2026-08-27T18:04:59.477376+00:00", "trade", 14.2201, 100.0]
["2026-08-27T18:04:59.478654+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:04:59.478736+00:00", "trade", 14.22, 10.0]
["2026-08-27T18:04:59.478910+00:00", "trade", 14.22, 22.0]
["2026-08-27T18:04:59.479003+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:04:59.479068+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.479068+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479070+00:00", "trade", 14.22, 52.0]
["2026-08-27T18:04:59.479070+00:00", "trade", 14.22, 137.0]
["2026-08-27T18:04:59.479073+00:00", "trade", 14.22, 11.0]
["2026-08-27T18:04:59.479093+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:04:59.479148+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479318+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479358+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:04:59.479443+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:04:59.479453+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:04:59.479478+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479559+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:04:59.479679+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479679+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479799+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479879+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:04:59.479894+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479935+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479935+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479960+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479960+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.479965+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.480145+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.480302+00:00", "trade", 14.215, 245.0]
["2026-08-27T18:04:59.480401+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.482723+00:00", "trade", 14.22, 41.0]
["2026-08-27T18:04:59.674568+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:04:59.682572+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.683204+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.683620+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:04:59.822089+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:04:59.822751+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:05:00.005150+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:05:00.185918+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:05:00.790324+00:00", "trade", 14.22, 71.0]
["2026-08-27T18:05:00.790459+00:00", "trade", 14.22, 29.0]
["2026-08-27T18:05:00.790475+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:05:00.790480+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:05:00.790505+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:05:00.790508+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:05:00.790508+00:00", "trade", 14.22, 88.0]
["2026-08-27T18:05:00.790510+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:05:00.790510+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:05:00.790513+00:00", "trade", 14.22, 12.0]
["2026-08-27T18:05:00.790515+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:05:00.790528+00:00", "trade", 14.22, 13.0]
["2026-08-27T18:05:00.790543+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:05:00.790545+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:05:00.790546+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:05:00.790550+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:05:00.790565+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.790565+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.790580+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.790595+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.790961+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791066+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791142+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791142+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791217+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791227+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791557+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791668+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.791783+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.792134+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.793788+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.797586+00:00", "trade", 14.2252, 1.0]
["2026-08-27T18:05:00.815470+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.825774+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.826235+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.861353+00:00", "trade", 14.2252, 9.0]
["2026-08-27T18:05:00.861395+00:00", "trade", 14.2252, 8.0]
["2026-08-27T18:05:00.865325+00:00", "trade", 14.2251, 3.0]
["2026-08-27T18:05:00.871974+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.871986+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:05:00.872425+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:00.873959+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:01.162030+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:01.185235+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:01.298485+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:01.486588+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:01.755397+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.206877+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.373765+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.619219+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.624136+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.624138+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:05:02.624141+00:00", "trade", 14.23, 5.0]
["2026-08-27T18:05:02.624144+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624150+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624181+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:05:02.624198+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624198+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:05:02.624210+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624211+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:05:02.624211+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:05:02.624211+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:05:02.624216+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624216+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624216+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:05:02.624249+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624249+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:05:02.624461+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.624747+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.624777+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.624817+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.624832+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.624901+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:05:02.624905+00:00", "trade", 14.23, 88.0]
["2026-08-27T18:05:02.624905+00:00", "trade", 14.23, 37.0]
["2026-08-27T18:05:02.624927+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625293+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625299+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625419+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625484+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625499+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625504+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625714+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625865+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625960+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.625980+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.626381+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.626432+00:00", "trade", 14.23, 98.0]
["2026-08-27T18:05:02.633971+00:00", "trade", 14.235, 1.0]
["2026-08-27T18:05:02.661369+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.661379+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:02.661610+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.661835+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.661891+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.661941+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:02.662231+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.662392+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:02.662562+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:02.662753+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.662753+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.662788+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.662798+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.662848+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.663154+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:02.663194+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.362529+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.362699+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.362779+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.362819+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.363060+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.363060+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.363261+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.363702+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.363742+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.363782+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.363782+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.363862+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.364263+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.364819+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.365220+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.365300+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.365661+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.365661+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.365741+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.365767+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.365822+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:03.366142+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:03.366142+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.001791+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.002242+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.188595+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.895474+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.895774+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.895799+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.896165+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.896576+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.896601+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.896611+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.896701+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.896721+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.897107+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.897278+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.897313+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.898240+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.898791+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.899308+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.899338+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.899734+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.905573+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.960719+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.961170+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.961170+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.961180+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:04.961210+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.961290+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.961370+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.961676+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.961701+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:04.986345+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:05.048042+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:05.113392+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.113698+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.113848+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.113874+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.113899+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.114871+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.114906+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.114961+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.115006+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.118630+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:05.907503+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.689149+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.689610+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.689665+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.689771+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.690151+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.690302+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.690302+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.690462+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.692051+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:06.692502+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:08.528153+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:05:08.528183+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.528208+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.528243+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.528278+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.528283+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.528599+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.528694+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.529100+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.529110+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.529250+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.529300+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.529556+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.529566+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.531471+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.621816+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.622081+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.622602+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.622623+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.622783+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.622808+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.623424+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.624387+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.625945+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.625980+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.659064+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.659365+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.659520+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.659535+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:08.659621+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.660062+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.660082+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.668913+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.721052+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.721573+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.721738+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.722054+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.722180+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.722225+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:08.722500+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.148089+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.190208+00:00", "trade", 14.23, 64.0]
["2026-08-27T18:05:09.190211+00:00", "trade", 14.23, 31.0]
["2026-08-27T18:05:09.190500+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.190755+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:09.190871+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:09.190951+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:09.190956+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:09.190996+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:05:09.191221+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.191307+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.191307+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.191392+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.191427+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:09.191697+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.191747+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.191747+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.191773+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.191773+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.191783+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.191783+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.192144+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.192189+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.193667+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.194148+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.210001+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.218566+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.309012+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.359171+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.363572+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.403767+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.416623+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.438315+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.751510+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:09.986725+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:10.195708+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:10.433720+00:00", "trade", 14.2252, 7.0]
["2026-08-27T18:05:10.433771+00:00", "trade", 14.2252, 1.0]
["2026-08-27T18:05:10.483993+00:00", "trade", 14.2252, 1.0]
["2026-08-27T18:05:10.685118+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.166093+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.166249+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166299+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166309+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166339+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166625+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166665+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166885+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.166916+00:00", "trade", 14.235, 297.0]
["2026-08-27T18:05:11.166950+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.167296+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.168073+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.177130+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.314502+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.314983+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.314993+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.315078+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315123+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315153+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315283+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315534+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315559+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315579+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.315604+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.336008+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.380704+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.381185+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:11.381256+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.381732+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.381817+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.382203+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.382719+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.383200+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.383225+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.383656+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.383666+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.845606+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.846343+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.846608+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.847295+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.847335+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.847706+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.848197+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.848197+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:11.890257+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.007030+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.007151+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.007166+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:12.007472+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:12.007582+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:12.007582+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:12.007617+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.007682+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.007682+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.007753+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.008258+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.008384+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.008384+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.008389+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.107815+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:12.422204+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:13.323941+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:13.324377+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:13.324617+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:13.325099+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:13.325139+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:13.325139+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:14.335580+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:14.335645+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:14.336101+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:05:14.407691+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.407721+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.407726+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.408348+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.408358+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.408689+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.408749+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.410849+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.436039+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.439662+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.440138+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.440164+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.440174+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.440454+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.440595+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.440635+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.441131+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.441156+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.441156+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.441627+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:14.491295+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.152109+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.415265+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.805975+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.816485+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.816686+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.830675+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:05:15.831291+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.831291+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.831351+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:15.832213+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:16.032711+00:00", "trade", 14.2253, 1.0]
["2026-08-27T18:05:16.146496+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:16.469891+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:18.044414+00:00", "trade", 14.2374, 1.0]
["2026-08-27T18:05:18.425222+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:18.426906+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:18.426971+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:18.460524+00:00", "trade", 14.24, 40.0]
["2026-08-27T18:05:20.052576+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:20.054952+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:20.382552+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:20.875309+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:05:21.730802+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:21.733152+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:22.260849+00:00", "trade", 14.2253, 2.0]
["2026-08-27T18:05:23.226330+00:00", "trade", 14.2253, 1.0]
["2026-08-27T18:05:23.507487+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:05:24.598741+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:05:24.599135+00:00", "trade", 14.24, 18.0]
["2026-08-27T18:05:24.599180+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:05:24.599189+00:00", "trade", 14.24, 61.0]
["2026-08-27T18:05:24.599208+00:00", "trade", 14.24, 21.0]
["2026-08-27T18:05:24.599221+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:05:24.599266+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:05:24.599281+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:05:24.599291+00:00", "trade", 14.24, 95.0]
["2026-08-27T18:05:24.599300+00:00", "trade", 14.24, 5.0]
["2026-08-27T18:05:24.599366+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:05:24.599422+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599517+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599617+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599632+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599752+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599818+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599833+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599833+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599933+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599963+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599978+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.599988+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.600038+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.600304+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.600304+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.600404+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.600545+00:00", "trade", 14.24, 200.0]
["2026-08-27T18:05:24.601116+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.601562+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.601602+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.616723+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.616888+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.617249+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.617610+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.617876+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.617966+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.618076+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.618121+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.618166+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.618527+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.618602+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.624637+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.624687+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.625073+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.625328+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:24.625504+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:25.036527+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:25.038256+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:25.404108+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:25.404179+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:05:25.404227+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:05:25.404228+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:05:25.404231+00:00", "trade", 14.25, 6.0]
["2026-08-27T18:05:25.404233+00:00", "trade", 14.25, 200.0]
["2026-08-27T18:05:25.404233+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:05:25.404236+00:00", "trade", 14.25, 5.0]
["2026-08-27T18:05:25.404236+00:00", "trade", 14.25, 300.0]
["2026-08-27T18:05:25.404239+00:00", "trade", 14.25, 6.0]
["2026-08-27T18:05:25.404248+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404251+00:00", "trade", 14.25, 5.0]
["2026-08-27T18:05:25.404253+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404268+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404272+00:00", "trade", 14.25, 400.0]
["2026-08-27T18:05:25.404281+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:05:25.404303+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404448+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404463+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404518+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404554+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:05:25.404559+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404714+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404734+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404734+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404764+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404779+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404804+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.404975+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405065+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405340+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405416+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405451+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405486+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405862+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.405982+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.406503+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.406664+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.406789+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.406819+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.407140+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.407465+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.407505+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.407947+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.408237+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.408388+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.409706+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.410267+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.410733+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.410783+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.421900+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422231+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422351+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:25.422511+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422672+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422672+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422672+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422832+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422872+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422952+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.422952+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.423128+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.423143+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:05:25.423183+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.423253+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.423749+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.423789+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.423804+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.424230+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.424391+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.424626+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.425709+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.625389+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.625570+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.625620+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.626176+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.626552+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.627058+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.627083+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.628547+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.629018+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.635524+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.705403+00:00", "trade", 14.255, 5.0]
["2026-08-27T18:05:25.705980+00:00", "trade", 14.255, 127.0]
["2026-08-27T18:05:25.706487+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.706964+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.707099+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.707485+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.707565+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.707650+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.707675+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.707976+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.708427+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.724643+00:00", "trade", 14.255, 1.0]
["2026-08-27T18:05:25.725653+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.768044+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.768505+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.768580+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.768976+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:25.768976+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.036819+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.036849+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.037270+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.080423+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.155377+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.155377+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.207706+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.501636+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.946966+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:26.947422+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:28.281669+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:28.547832+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:28.888734+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.570512+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.570888+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.571375+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.571855+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.574938+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.723071+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.723491+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:29.725561+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:30.005177+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:30.205825+00:00", "trade", 14.2262, 1.0]
["2026-08-27T18:05:30.804300+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:30.804646+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:30.806901+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:31.037285+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:31.623084+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:32.142421+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:32.324973+00:00", "trade", 14.255, 16.0]
["2026-08-27T18:05:32.324973+00:00", "trade", 14.255, 94.0]
["2026-08-27T18:05:32.325476+00:00", "trade", 14.255, 6.0]
["2026-08-27T18:05:32.325476+00:00", "trade", 14.255, 94.0]
["2026-08-27T18:05:35.167528+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:35.171277+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:35.717257+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:35.965264+00:00", "trade", 14.255, 10.0]
["2026-08-27T18:05:35.966816+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:36.038803+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:36.364946+00:00", "trade", 14.2262, 1.0]
["2026-08-27T18:05:38.096797+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:38.096858+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:38.678994+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:38.679500+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:39.552974+00:00", "trade", 14.226, 2.0]
["2026-08-27T18:05:40.041533+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:40.318232+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:40.507618+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:40.671187+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:41.116372+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:41.292541+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:41.295167+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:41.594450+00:00", "trade", 14.2574, 1.0]
["2026-08-27T18:05:42.037946+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.246583+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.247219+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.247660+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.247741+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.248222+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.248658+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.252928+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.266681+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.278098+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.279932+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.396299+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.475167+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:42.475628+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:43.302382+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:43.421901+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:44.545216+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:44.864496+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:44.865854+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:44.865864+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:45.056037+00:00", "trade", 14.255, 100.0]
["2026-08-27T18:05:45.056688+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:45.057049+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:45.057056+00:00", "trade", 14.255, 2.0]
["2026-08-27T18:05:45.057129+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:45.057129+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:45.057771+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:45.279093+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.273353+00:00", "trade", 14.2399, 71.0]
["2026-08-27T18:05:46.404457+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.405109+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.405129+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.406246+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.406708+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.407504+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.407946+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.448823+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.449008+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:46.489195+00:00", "trade", 14.2261, 7.0]
["2026-08-27T18:05:48.229390+00:00", "trade", 14.2582, 181.0]
["2026-08-27T18:05:48.382097+00:00", "trade", 14.255, 110.0]
["2026-08-27T18:05:48.414714+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:49.578622+00:00", "trade", 14.25, 182.0]
["2026-08-27T18:05:49.651419+00:00", "trade", 14.2399, 71.0]
["2026-08-27T18:05:50.373071+00:00", "trade", 14.2264, 1.0]
["2026-08-27T18:05:50.687996+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688046+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:05:50.688047+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688050+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688050+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688071+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688197+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688221+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.688317+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:05:50.688337+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688437+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688497+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688578+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688597+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688612+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688658+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688658+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688723+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688803+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688848+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688928+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.688998+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689023+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689083+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689094+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689119+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689119+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689134+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689184+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689199+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689640+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689653+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:05:50.689765+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689855+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.689915+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.690111+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.690121+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.690512+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.690582+00:00", "trade", 14.27, 500.0]
["2026-08-27T18:05:50.690591+00:00", "trade", 14.27, 6.0]
["2026-08-27T18:05:50.690647+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.690702+00:00", "trade", 14.27, 11.0]
["2026-08-27T18:05:50.691033+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.691043+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.691150+00:00", "trade", 14.27, 94.0]
["2026-08-27T18:05:50.691153+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:05:50.691153+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:05:50.691162+00:00", "trade", 14.27, 189.0]
["2026-08-27T18:05:50.691279+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.692257+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:05:50.711878+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.712153+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.712665+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.779615+00:00", "trade", 14.265, 53.0]
["2026-08-27T18:05:50.790670+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:50.965045+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.110487+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.110813+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:51.111269+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:51.113113+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:51.266318+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:51.296540+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.296565+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.296810+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.297101+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.297146+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.297196+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.298068+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.298986+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.472058+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.472624+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.472925+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.473130+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.473406+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.473456+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.473897+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.473897+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.561741+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.561766+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.561796+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.562287+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.622706+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.622857+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.623824+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.632810+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:51.956050+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:53.499131+00:00", "trade", 14.2279, 2.0]
["2026-08-27T18:05:53.854951+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:53.856871+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:53.864915+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:53.865351+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.318304+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.396766+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.957630+00:00", "trade", 14.265, 5.0]
["2026-08-27T18:05:54.958709+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.959832+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.959957+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.960152+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.960313+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.960635+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:05:54.960659+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.960684+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.961270+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.961295+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.961671+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.961711+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:54.961872+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.961912+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.962353+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:54.962393+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:55.524962+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:55.525413+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:57.135888+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:57.940594+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.940614+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.940619+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.940709+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.940764+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.941195+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.941195+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.941265+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.941831+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.941967+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.942338+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.945380+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.945615+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:05:57.945846+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.945861+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.946307+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.946603+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.946613+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.946638+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.946673+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.947239+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.947254+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.947269+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.947295+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.948588+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.948723+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.948733+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.948888+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.948888+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.948994+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.952392+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:57.970881+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.033189+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.034030+00:00", "trade", 14.26, 17.0]
["2026-08-27T18:05:58.034622+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.034643+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.034657+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.034668+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.042241+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:05:58.600816+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.005204+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.413782+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.414123+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.414464+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.414489+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.414609+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.415070+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.415110+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.415551+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.415551+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.415992+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.615177+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.615638+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.615668+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.615703+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.615988+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.616169+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.616179+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.616510+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.625100+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.625541+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.769349+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.770291+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.779277+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.811960+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.812160+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.812281+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.812772+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.812772+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.812802+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.812892+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.812932+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.812983+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.813008+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.813529+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.814261+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.814261+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.815473+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:00.845319+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.846182+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.846222+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.846638+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.846678+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.846743+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:00.847535+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:01.882334+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.252645+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.253167+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.260624+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.260644+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.260662+00:00", "trade", 14.27, 1.0]
["2026-08-27T18:06:02.260668+00:00", "trade", 14.27, 6.0]
["2026-08-27T18:06:02.260674+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.260704+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260724+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260724+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260725+00:00", "trade", 14.27, 7.0]
["2026-08-27T18:06:02.260735+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260739+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260765+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260769+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260795+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260795+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.260820+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261115+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261115+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261191+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261281+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261281+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261286+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261376+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261616+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261632+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261747+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261762+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.261827+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.262183+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.262338+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.271089+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.271525+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.293292+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.293402+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:02.293553+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.293568+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.293788+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.293893+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.293999+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.294119+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.294129+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.294174+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.294254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.294254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.294319+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.735785+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.771522+00:00", "trade", 14.2279, 1.0]
["2026-08-27T18:06:02.961979+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.962029+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.962671+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:02.962786+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:03.004766+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:03.239550+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:03.556650+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:03.556710+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:04.018279+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:04.019296+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:04.032688+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:04.290592+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:04.290678+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.053794+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.053854+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.056335+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.056832+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.181634+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.181714+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.871257+00:00", "trade", 14.2279, 2.0]
["2026-08-27T18:06:05.894677+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.895138+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.895203+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.895463+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.895624+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.895809+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:05.900064+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.070755+00:00", "trade", 14.275, 4.0]
["2026-08-27T18:06:06.128142+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.410750+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.411447+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.411457+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.412770+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.509591+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.510227+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.510423+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.735308+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.735308+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.809800+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:06.812001+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:07.012567+00:00", "trade", 14.2279, 1.0]
["2026-08-27T18:06:07.635819+00:00", "trade", 14.275, 50.0]
["2026-08-27T18:06:07.637787+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:07.643365+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:07.954807+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:08.704035+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:09.561965+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:11.499847+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.739982+00:00", "trade", 14.27, 500.0]
["2026-08-27T18:06:11.740084+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.740132+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:11.740249+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.740379+00:00", "trade", 14.27, 1.0]
["2026-08-27T18:06:11.740667+00:00", "trade", 14.27, 1.0]
["2026-08-27T18:06:11.740760+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.741004+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:11.741154+00:00", "trade", 14.275, 300.0]
["2026-08-27T18:06:11.741402+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.741868+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.743296+00:00", "trade", 14.275, 372.0]
["2026-08-27T18:06:11.753426+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:11.928401+00:00", "trade", 14.27, 70.0]
["2026-08-27T18:06:11.928432+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:11.928432+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:06:11.928434+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:11.928437+00:00", "trade", 14.27, 358.0]
["2026-08-27T18:06:11.928482+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.928538+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.928548+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.928579+00:00", "trade", 14.27, 99.0]
["2026-08-27T18:06:11.929019+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929264+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929465+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929470+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929470+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929545+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929745+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929745+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.929946+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.930066+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.930106+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.930186+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.930322+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.930628+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.962834+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.963235+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.963315+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.963711+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.964197+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.967515+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:11.973199+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.108942+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.137655+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.165261+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.240818+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:06:12.242204+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.349520+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.422348+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.454937+00:00", "trade", 14.2399, 72.0]
["2026-08-27T18:06:12.635250+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.637375+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.895620+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.896843+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.896918+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.898257+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:12.899850+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:13.070552+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:13.070582+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:13.071263+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:13.072000+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:14.446583+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:14.974726+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:06:16.013473+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:16.104620+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:16.902986+00:00", "trade", 14.2299, 1.0]
["2026-08-27T18:06:16.940519+00:00", "trade", 14.2299, 1.0]
["2026-08-27T18:06:17.076299+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:17.084198+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:17.346344+00:00", "trade", 14.265, 1401.0]
["2026-08-27T18:06:17.403764+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:17.404606+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:18.137155+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:18.140502+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:06:19.768010+00:00", "trade", 14.2309, 1.0]
["2026-08-27T18:06:20.809713+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:21.494689+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:22.349970+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:22.376749+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:22.701518+00:00", "trade", 14.265, 5.0]
["2026-08-27T18:06:23.088558+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:26.717192+00:00", "trade", 14.2327, 34.0]
["2026-08-27T18:06:26.801783+00:00", "trade", 14.2309, 4.0]
["2026-08-27T18:06:27.009972+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:06:27.441658+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:27.661140+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:28.494228+00:00", "trade", 14.265, 12.0]
["2026-08-27T18:06:28.531902+00:00", "trade", 14.27, 50.0]
["2026-08-27T18:06:29.053728+00:00", "trade", 14.2683, 640.0]
["2026-08-27T18:06:29.071849+00:00", "trade", 14.27, 160.0]
["2026-08-27T18:06:29.332188+00:00", "trade", 14.2316, 1.0]
["2026-08-27T18:06:29.676920+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:06:30.005232+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:06:31.691696+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:31.691772+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:06:31.691774+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:31.691802+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:06:31.691822+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:06:31.691828+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:06:31.691831+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:06:31.691834+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:06:31.691834+00:00", "trade", 14.27, 6.0]
["2026-08-27T18:06:31.691837+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.691858+00:00", "trade", 14.27, 94.0]
["2026-08-27T18:06:31.691882+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.691917+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.691953+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692013+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692328+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692373+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692408+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692429+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692529+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692544+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692930+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692970+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.692970+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.693371+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.694742+00:00", "trade", 14.27, 400.0]
["2026-08-27T18:06:31.723618+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.724936+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.773316+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:31.796481+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:32.286162+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:32.286603+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:32.706387+00:00", "trade", 14.27, 9.0]
["2026-08-27T18:06:33.102150+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:33.103182+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:33.103779+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:33.103844+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:34.888733+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:34.889320+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:34.889520+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:34.889696+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:34.889921+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:34.890026+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.041452+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.051581+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.052057+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.165758+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.650051+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.650537+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:35.674058+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:36.502971+00:00", "trade", 14.2326, 7.0]
["2026-08-27T18:06:36.847442+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:36.847923+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:36.847923+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:37.042020+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:37.204918+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:37.881719+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:37.882170+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:38.298196+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:38.298662+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:38.977959+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:39.067643+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:39.872352+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:06:39.891237+00:00", "trade", 14.2326, 1.0]
["2026-08-27T18:06:40.005752+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.013009+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.013189+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.013465+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.230381+00:00", "trade", 14.2403, 71.0]
["2026-08-27T18:06:40.365548+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.366019+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.366019+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.366440+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.628820+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.629136+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.629968+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.630549+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.790635+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.790635+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.791151+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.791688+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.842434+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:40.864636+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.303627+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.305086+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.305377+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.305702+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.309095+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.606699+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.607155+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.607170+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.610097+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.654483+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.654989+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.655169+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:42.655460+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:43.277201+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:43.277647+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:44.007861+00:00", "trade", 14.2326, 1.0]
["2026-08-27T18:06:44.850526+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:44.850998+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:44.851043+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:45.251125+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:47.016724+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:47.326712+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:47.412622+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:47.882130+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:48.089717+00:00", "trade", 14.275, 685.0]
["2026-08-27T18:06:48.089854+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:48.423157+00:00", "trade", 14.2719, 400.0]
["2026-08-27T18:06:49.048351+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.018998+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.019078+00:00", "trade", 14.275, 110.0]
["2026-08-27T18:06:51.019108+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.019133+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.019364+00:00", "trade", 14.275, 190.0]
["2026-08-27T18:06:51.019442+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:06:51.019609+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.019650+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.019675+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.019725+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.020010+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.020131+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:51.582790+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:52.289991+00:00", "trade", 14.2339, 1.0]
["2026-08-27T18:06:53.774018+00:00", "trade", 14.2772, 1.0]
["2026-08-27T18:06:53.828843+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:53.829284+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:54.456111+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:54.456477+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:54.693060+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:54.693436+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:56.160500+00:00", "trade", 14.2799, 500.0]
["2026-08-27T18:06:56.796903+00:00", "trade", 14.28, 50.0]
["2026-08-27T18:06:59.097320+00:00", "trade", 14.2362, 1.0]
["2026-08-27T18:06:59.443501+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444012+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444030+00:00", "trade", 14.28, 99.0]
["2026-08-27T18:06:59.444030+00:00", "trade", 14.28, 20.0]
["2026-08-27T18:06:59.444033+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:59.444090+00:00", "trade", 14.28, 327.0]
["2026-08-27T18:06:59.444117+00:00", "trade", 14.28, 200.0]
["2026-08-27T18:06:59.444117+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444120+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:59.444120+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:59.444193+00:00", "trade", 14.28, 28.0]
["2026-08-27T18:06:59.444202+00:00", "trade", 14.28, 72.0]
["2026-08-27T18:06:59.444204+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:59.444238+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444243+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444253+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444277+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:59.444363+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:06:59.444473+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:06:59.444488+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:06:59.444563+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.444619+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.444689+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.444709+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.444734+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.444784+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.444844+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445014+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445200+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445325+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445380+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445380+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445546+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445666+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445826+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445866+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.445867+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:06:59.445952+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.446889+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.447726+00:00", "trade", 14.29, 82.0]
["2026-08-27T18:06:59.448748+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.512530+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:06:59.513051+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:07:00.005268+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:07:00.015853+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:07:00.027777+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:07:00.027807+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:07:00.027807+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:07:00.027826+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:07:00.027829+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:07:00.027831+00:00", "trade", 14.29, 5.0]
["2026-08-27T18:07:00.027834+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:07:00.027834+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:07:00.027837+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:07:00.027867+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.027877+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.027877+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.027892+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.027895+00:00", "trade", 14.29, 519.0]
["2026-08-27T18:07:00.027928+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.028033+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.028033+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.028043+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:07:00.028138+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.028619+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.028699+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.028975+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.029055+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.029496+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.040983+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.063015+00:00", "trade", 14.295, 110.0]
["2026-08-27T18:07:00.063312+00:00", "trade", 14.295, 190.0]
["2026-08-27T18:07:00.524775+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.524835+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:00.525256+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:01.084601+00:00", "trade", 14.295, 7.0]
["2026-08-27T18:07:01.117020+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:01.117486+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:02.273985+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:02.274431+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:02.274481+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:02.907513+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:03.599035+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:03.599541+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:04.180449+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:04.953679+00:00", "trade", 14.2391, 2.0]
["2026-08-27T18:07:05.039305+00:00", "trade", 14.295, 93.0]
["2026-08-27T18:07:05.193812+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:05.194554+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:05.195015+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:05.922677+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:06.278640+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:10.618663+00:00", "trade", 14.2901, 3.0]
["2026-08-27T18:07:10.674050+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:10.674516+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:10.917093+00:00", "trade", 14.2395, 100.0]
["2026-08-27T18:07:10.947330+00:00", "trade", 14.2393, 1.0]
["2026-08-27T18:07:11.325330+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:11.325796+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:11.558205+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:11.558686+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:11.767673+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:11.846236+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:11.858329+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:12.047008+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:13.266928+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:13.487383+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:13.487844+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:14.283783+00:00", "trade", 14.2394, 1.0]
["2026-08-27T18:07:15.296605+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:15.297908+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:15.395100+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:15.396814+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:16.561176+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:16.561667+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:17.154905+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:17.155346+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:17.155471+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:17.535154+00:00", "trade", 14.2395, 1.0]
["2026-08-27T18:07:19.547802+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:19.857189+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:19.863689+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:20.532807+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:20.532808+00:00", "trade", 14.3, 55.0]
["2026-08-27T18:07:20.532962+00:00", "trade", 14.3, 3.0]
["2026-08-27T18:07:20.532962+00:00", "trade", 14.3, 500.0]
["2026-08-27T18:07:20.532965+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:07:20.532974+00:00", "trade", 14.3, 50.0]
["2026-08-27T18:07:20.532977+00:00", "trade", 14.3, 101.0]
["2026-08-27T18:07:20.532980+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:07:20.532980+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:07:20.533016+00:00", "trade", 14.3, 32.0]
["2026-08-27T18:07:20.533020+00:00", "trade", 14.3, 20.0]
["2026-08-27T18:07:20.533023+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:20.533028+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:07:20.533031+00:00", "trade", 14.3, 27933.0]
["2026-08-27T18:07:20.533063+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:20.533142+00:00", "trade", 14.3, 80.0]
["2026-08-27T18:07:20.533143+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:07:20.533167+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:20.533168+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:07:20.533170+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:20.533172+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533176+00:00", "trade", 14.32, 4.0]
["2026-08-27T18:07:20.533176+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533178+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:07:20.533182+00:00", "trade", 14.32, 1300.0]
["2026-08-27T18:07:20.533182+00:00", "trade", 14.32, 1.0]
["2026-08-27T18:07:20.533243+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:07:20.533248+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:07:20.533273+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:07:20.533274+00:00", "trade", 14.3, 80.0]
["2026-08-27T18:07:20.533287+00:00", "trade", 14.31, 75.0]
["2026-08-27T18:07:20.533287+00:00", "trade", 14.31, 700.0]
["2026-08-27T18:07:20.533293+00:00", "trade", 14.3, 81.0]
["2026-08-27T18:07:20.533293+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:20.533293+00:00", "trade", 14.31, 25.0]
["2026-08-27T18:07:20.533299+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:20.533299+00:00", "trade", 14.32, 25.0]
["2026-08-27T18:07:20.533299+00:00", "trade", 14.32, 75.0]
["2026-08-27T18:07:20.533299+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533303+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533303+00:00", "trade", 14.32, 189.0]
["2026-08-27T18:07:20.533309+00:00", "trade", 14.31, 200.0]
["2026-08-27T18:07:20.533309+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533309+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533314+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533314+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.533314+00:00", "trade", 14.32, 499.0]
["2026-08-27T18:07:20.533314+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533379+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533444+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:07:20.533579+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533604+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533714+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533780+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:07:20.533834+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:20.533945+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:07:20.533990+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:07:20.533996+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:07:20.534035+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534045+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534053+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:07:20.534125+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:07:20.534125+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534144+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:07:20.534149+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:07:20.534181+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534196+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534286+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534396+00:00", "trade", 14.3, 1.0]
["2026-08-27T18:07:20.534401+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534441+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534456+00:00", "trade", 14.3, 800.0]
["2026-08-27T18:07:20.534546+00:00", "trade", 14.3, 11.0]
["2026-08-27T18:07:20.534561+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534566+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.534859+00:00", "trade", 14.32, 1.0]
["2026-08-27T18:07:20.534972+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.535133+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.539589+00:00", "trade", 14.32, 6.0]
["2026-08-27T18:07:20.553591+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.553622+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.553691+00:00", "trade", 14.32, 20.0]
["2026-08-27T18:07:20.553691+00:00", "trade", 14.32, 20.0]
["2026-08-27T18:07:20.553693+00:00", "trade", 14.32, 16.0]
["2026-08-27T18:07:20.553696+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.553792+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.553812+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.553855+00:00", "trade", 14.32, 25.0]
["2026-08-27T18:07:20.554053+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.561210+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.561601+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.561606+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.583235+00:00", "trade", 14.31, 11.0]
["2026-08-27T18:07:20.796630+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.885086+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.885778+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.886364+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.886755+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.935425+00:00", "trade", 14.315, 20.0]
["2026-08-27T18:07:20.957934+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.987781+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.987846+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:07:20.988294+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:20.988426+00:00", "trade", 14.32, 25.0]
["2026-08-27T18:07:20.988472+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.988973+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.988973+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.989039+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.989099+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.989565+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.990031+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:20.994111+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.092735+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.135518+00:00", "trade", 14.315, 15.0]
["2026-08-27T18:07:21.293809+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.377398+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.377408+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.439095+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.439576+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.439977+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.444779+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.445557+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:21.445683+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:21.445779+00:00", "trade", 14.31, 200.0]
["2026-08-27T18:07:21.446155+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:21.446155+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:21.446161+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:21.446200+00:00", "trade", 14.31, 200.0]
["2026-08-27T18:07:21.450705+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:07:21.679172+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.679773+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.679773+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.680254+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.924431+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:21.977538+00:00", "trade", 14.32, 10.0]
["2026-08-27T18:07:22.689818+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:24.731089+00:00", "trade", 14.32, 6.0]
["2026-08-27T18:07:24.731118+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:24.731554+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:24.733424+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:24.978663+00:00", "trade", 14.31, 2.0]
["2026-08-27T18:07:25.368998+00:00", "trade", 14.2669, 7.0]
["2026-08-27T18:07:25.718060+00:00", "trade", 14.2939, 138.0]
["2026-08-27T18:07:25.882958+00:00", "trade", 14.2674, 1.0]
["2026-08-27T18:07:26.003894+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:27.788944+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:27.789495+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:27.863636+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:29.137583+00:00", "trade", 14.2674, 1.0]
["2026-08-27T18:07:29.154669+00:00", "trade", 14.2674, 6.0]
["2026-08-27T18:07:29.537697+00:00", "trade", 14.3114, 1.0]
["2026-08-27T18:07:30.005301+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:30.907038+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:31.026828+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:31.041092+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:31.403876+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:31.403916+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:31.992903+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:32.014162+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:07:32.354985+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:32.464801+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.866173+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.866694+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.867135+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.957159+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958252+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:33.958252+00:00", "trade", 14.32, 10.0]
["2026-08-27T18:07:33.958252+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958317+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958342+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958742+00:00", "trade", 14.32, 10.0]
["2026-08-27T18:07:33.958760+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:33.958793+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958818+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958829+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:07:33.958924+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:07:33.958994+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.958995+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:07:33.959290+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959315+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959340+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959340+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959380+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959405+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959645+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959766+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959766+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959846+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959846+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.959846+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.960086+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.960232+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.960327+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.960327+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.990334+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.990855+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.990860+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.991256+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.991296+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.991296+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:33.991697+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:34.036447+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:34.036450+00:00", "trade", 14.33, 1.0]
["2026-08-27T18:07:34.036525+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:07:34.036574+00:00", "trade", 14.33, 12.0]
["2026-08-27T18:07:34.036688+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:34.036919+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:34.036934+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:34.036939+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:34.036992+00:00", "trade", 14.33, 500.0]
["2026-08-27T18:07:34.037025+00:00", "trade", 14.33, 200.0]
["2026-08-27T18:07:34.037025+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:34.037025+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037028+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:34.037030+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037070+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037080+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037090+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037350+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037586+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037621+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037711+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037832+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037872+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.037992+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.038152+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.038152+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.038223+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.075240+00:00", "trade", 14.335, 100.0]
["2026-08-27T18:07:34.080423+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.080523+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.082458+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.093319+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.714012+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.792473+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:34.792910+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.356085+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.356085+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.357659+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.358145+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.386823+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.387149+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.387630+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:35.495267+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:37.520163+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:37.520453+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:37.520774+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:37.521230+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:38.334426+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:39.324306+00:00", "trade", 14.2702, 1.0]
["2026-08-27T18:07:39.549259+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:39.550076+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:39.550366+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:39.566996+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.009089+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.010880+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:40.010883+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:40.010883+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.010886+00:00", "trade", 14.33, 400.0]
["2026-08-27T18:07:40.010931+00:00", "trade", 14.33, 20.0]
["2026-08-27T18:07:40.011294+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.011301+00:00", "trade", 14.33, 200.0]
["2026-08-27T18:07:40.011301+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:40.011355+00:00", "trade", 14.33, 200.0]
["2026-08-27T18:07:40.011427+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:40.011429+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.011430+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:40.011449+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.011455+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:40.011504+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:40.011569+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:40.011574+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:40.011575+00:00", "trade", 14.33, 7.0]
["2026-08-27T18:07:40.011615+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.011850+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.011930+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.011947+00:00", "trade", 14.33, 96.0]
["2026-08-27T18:07:40.011995+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012041+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012041+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012091+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012136+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012361+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012401+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012512+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.012687+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.013374+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.013845+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.019172+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.026565+00:00", "trade", 14.325, 3.0]
["2026-08-27T18:07:40.027056+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.794483+00:00", "trade", 14.3214, 1.0]
["2026-08-27T18:07:40.795907+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:40.796348+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:41.917492+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:41.917968+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:41.917988+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:41.934894+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:42.079490+00:00", "trade", 14.325, 699.0]
["2026-08-27T18:07:42.080841+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:42.245275+00:00", "trade", 14.325, 500.0]
["2026-08-27T18:07:42.571870+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:43.397952+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:43.402072+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:43.582751+00:00", "trade", 14.272, 3.0]
["2026-08-27T18:07:44.183162+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:44.184154+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:44.184645+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:44.359311+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:44.363937+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.370267+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.371274+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.373560+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.374041+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.374507+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.376086+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.394500+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.414883+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.418677+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.473969+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.480545+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.610980+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.611506+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.612028+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.616308+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.616829+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.669204+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.711710+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.717088+00:00", "trade", 14.2691, 60.0]
["2026-08-27T18:07:44.917685+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.960141+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:44.984555+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:45.042773+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:45.074940+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:45.143313+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:45.601348+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:45.601829+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:45.693077+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.019456+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:46.570410+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.570496+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.592386+00:00", "trade", 14.33, 480.0]
["2026-08-27T18:07:46.624228+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.624319+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.624399+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.624840+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.660896+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.684387+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.684928+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:46.933798+00:00", "trade", 14.3228, 1.0]
["2026-08-27T18:07:47.283473+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:47.427200+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.111645+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.112126+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.143415+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.293102+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.293102+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.293327+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.293583+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:07:48.836461+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:48.837483+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:48.837919+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:49.597127+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:49.597608+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:50.969469+00:00", "trade", 14.325, 7000.0]
["2026-08-27T18:07:51.286634+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:51.477607+00:00", "trade", 14.2763, 1.0]
["2026-08-27T18:07:51.711901+00:00", "trade", 14.33, 1.0]
["2026-08-27T18:07:51.711907+00:00", "trade", 14.325, 1.0]
["2026-08-27T18:07:52.228320+00:00", "trade", 14.33, 3.0]
["2026-08-27T18:07:52.229384+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:52.581312+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:52.581813+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:52.889555+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:53.027647+00:00", "trade", 14.33, 5100.0]
["2026-08-27T18:07:53.028646+00:00", "trade", 14.33, 808.0]
["2026-08-27T18:07:53.028646+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:53.028647+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:53.028732+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:07:53.028887+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:53.028897+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:53.028907+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:07:53.028949+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:07:53.030125+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.030230+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.030240+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.030281+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.030311+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.030356+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.655554+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:53.843808+00:00", "trade", 14.335, 20.0]
["2026-08-27T18:07:53.865947+00:00", "trade", 14.335, 1.0]
["2026-08-27T18:07:54.479005+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:54.479476+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:55.332868+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:07:55.767461+00:00", "trade", 14.3369, 1.0]
["2026-08-27T18:07:56.174989+00:00", "trade", 14.2622, 100.0]
["2026-08-27T18:07:56.214849+00:00", "trade", 14.2797, 2.0]
["2026-08-27T18:07:59.213697+00:00", "trade", 14.2623, 100.0]
["2026-08-27T18:07:59.388791+00:00", "trade", 14.335, 100.0]
["2026-08-27T18:08:00.005337+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:08:00.019601+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:08:00.019609+00:00", "trade", 14.34, 100.0]
["2026-08-27T18:08:00.019612+00:00", "trade", 14.34, 100.0]
["2026-08-27T18:08:00.019615+00:00", "trade", 14.34, 475.0]
["2026-08-27T18:08:00.019616+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:08:00.019616+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:08:00.019621+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:08:00.019627+00:00", "trade", 14.34, 100.0]
["2026-08-27T18:08:00.021080+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.021556+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.021917+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.021927+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.021957+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.022388+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.056158+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.102664+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.102794+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.103120+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.119685+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.153109+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.294681+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.451961+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.474965+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.524124+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:00.524403+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.524709+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.525240+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.531816+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.531841+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:00.804024+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.018630+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.019241+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.019677+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.087554+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:01.087605+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:01.087650+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:01.087724+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.087800+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.088143+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:01.088306+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.088581+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.124524+00:00", "trade", 14.345, 110.0]
["2026-08-27T18:08:01.141629+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:01.142059+00:00", "trade", 14.345, 10.0]
["2026-08-27T18:08:01.142230+00:00", "trade", 14.345, 10.0]
["2026-08-27T18:08:01.142560+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.193259+00:00", "trade", 14.345, 110.0]
["2026-08-27T18:08:01.193737+00:00", "trade", 14.345, 10.0]
["2026-08-27T18:08:01.193737+00:00", "trade", 14.345, 8.0]
["2026-08-27T18:08:01.194739+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.218065+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.610549+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:01.610629+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.569853+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.570294+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.570304+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.606866+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.607398+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.782986+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:02.935223+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:03.063899+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:03.150325+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:03.195147+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:03.617327+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:03.940016+00:00", "trade", 14.345, 113.0]
["2026-08-27T18:08:04.065745+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:04.464975+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:04.557551+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:04.902988+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:05.319103+00:00", "trade", 14.2828, 1.0]
["2026-08-27T18:08:05.605972+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:06.006470+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:06.130345+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:06.360173+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:08.271989+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:08.273538+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:08.688307+00:00", "trade", 14.2828, 2.0]
["2026-08-27T18:08:08.689654+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:09.952029+00:00", "trade", 14.345, 390.0]
["2026-08-27T18:08:09.969982+00:00", "trade", 14.345, 110.0]
["2026-08-27T18:08:10.844855+00:00", "trade", 14.3427, 696.0]
["2026-08-27T18:08:10.851242+00:00", "trade", 14.345, 1.0]
["2026-08-27T18:08:10.854183+00:00", "trade", 14.345, 1.0]
["2026-08-27T18:08:11.308519+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.308669+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.309065+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.309501+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.347783+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.350990+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.491001+00:00", "trade", 14.345, 2500.0]
["2026-08-27T18:08:11.494110+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:11.494667+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.494697+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.539689+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.539880+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.539925+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.560028+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.841328+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.841358+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.841914+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.842079+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.842355+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.842636+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.843072+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:11.980172+00:00", "trade", 14.34, 5.0]
["2026-08-27T18:08:12.051042+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.052440+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.299183+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.299233+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.664192+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.665866+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.665891+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.666332+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:12.768661+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:14.458073+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:14.458509+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:14.520672+00:00", "trade", 14.345, 200.0]
["2026-08-27T18:08:15.011024+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:15.011506+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:15.015119+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:15.291473+00:00", "trade", 14.287, 1.0]
["2026-08-27T18:08:15.564241+00:00", "trade", 14.287, 7.0]
["2026-08-27T18:08:15.714629+00:00", "trade", 14.3499, 133.0]
["2026-08-27T18:08:15.981258+00:00", "trade", 14.345, 2.0]
["2026-08-27T18:08:16.129172+00:00", "trade", 14.345, 400.0]
["2026-08-27T18:08:17.064243+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:17.064694+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:17.706823+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:17.707264+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:17.743210+00:00", "trade", 14.345, 150.0]
["2026-08-27T18:08:18.059140+00:00", "trade", 14.3477, 2.0]
["2026-08-27T18:08:18.127252+00:00", "trade", 14.2875, 1.0]
["2026-08-27T18:08:19.017428+00:00", "trade", 14.3497, 100.0]
["2026-08-27T18:08:19.593520+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:19.593996+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:19.594437+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:19.795627+00:00", "trade", 14.345, 1.0]
["2026-08-27T18:08:20.130568+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:20.131039+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:20.132197+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:20.501732+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.063906+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.064387+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.064833+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.292024+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.292054+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.292470+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.459718+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:21.592163+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:22.654768+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:22.654854+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:22.654914+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:22.655275+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:22.766325+00:00", "trade", 14.2876, 1.0]
["2026-08-27T18:08:23.199049+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.199114+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.199119+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.199210+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.199290+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.947030+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.947080+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.948012+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.948133+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:23.948569+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:24.913285+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:26.497868+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:26.498039+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:26.498039+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:26.498515+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:26.547795+00:00", "trade", 14.345, 900.0]
["2026-08-27T18:08:26.548774+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:26.732675+00:00", "trade", 14.3448, 50.0]
["2026-08-27T18:08:26.940242+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:27.107234+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:27.107730+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:27.114366+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:27.114381+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:27.124119+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:27.659579+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:28.074241+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:29.653927+00:00", "trade", 14.341, 100.0]
["2026-08-27T18:08:29.654629+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.005375+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.248343+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.248393+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.248894+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.355611+00:00", "trade", 14.289, 1.0]
["2026-08-27T18:08:30.387493+00:00", "trade", 14.348, 1000.0]
["2026-08-27T18:08:30.388306+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.388812+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.389263+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.389745+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.391685+00:00", "trade", 14.345, 110.0]
["2026-08-27T18:08:30.391989+00:00", "trade", 14.345, 110.0]
["2026-08-27T18:08:30.392286+00:00", "trade", 14.345, 80.0]
["2026-08-27T18:08:30.392867+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.399949+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.513359+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:30.624925+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.239022+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.239488+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.239523+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.240219+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.240675+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.241222+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.525448+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.528746+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.857700+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.858146+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.859183+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:31.859619+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:32.445414+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:32.445429+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.032206+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.032642+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.032682+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.403976+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.406191+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.406597+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.407745+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.422009+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.443826+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:33.449309+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:34.199811+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:34.201149+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:34.548455+00:00", "trade", 14.2911, 1.0]
["2026-08-27T18:08:36.740610+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:36.740670+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:36.741071+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:37.123331+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:37.407046+00:00", "trade", 14.3474, 57.0]
["2026-08-27T18:08:37.409130+00:00", "trade", 14.345, 1.0]
["2026-08-27T18:08:37.409828+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:37.622896+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:37.763661+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:37.764142+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:38.630219+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:38.630259+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.087889+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.090781+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.090796+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.236658+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.269576+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.439270+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.659094+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:39.659154+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:41.259497+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:41.786529+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:41.786529+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:41.925374+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:41.925856+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:42.629631+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:42.687152+00:00", "trade", 14.2914, 1.0]
["2026-08-27T18:08:44.583448+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:44.583944+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:44.584039+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:44.584100+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:44.584430+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:44.658928+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:45.809948+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:45.812424+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:46.573431+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:46.573501+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:46.680985+00:00", "trade", 14.345, 53.0]
["2026-08-27T18:08:46.887463+00:00", "trade", 14.2915, 1.0]
["2026-08-27T18:08:46.888787+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:47.163155+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:47.471374+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:47.471414+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:48.154946+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:48.536124+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:48.538294+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:49.758990+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.092169+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.517219+00:00", "trade", 14.35, 13.0]
["2026-08-27T18:08:50.603566+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.604328+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.609215+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.641091+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.686474+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.687216+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:50.687496+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:51.268039+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:51.268039+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:51.268239+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:51.743766+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:51.802653+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:53.952565+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:08:54.140660+00:00", "trade", 14.3447, 2.0]
["2026-08-27T18:08:54.145270+00:00", "trade", 14.3447, 4.0]
["2026-08-27T18:08:54.751813+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:54.751818+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:54.751888+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:54.752359+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:55.136148+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:55.437079+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:55.437526+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:56.799368+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:56.876752+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:56.877193+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:56.935734+00:00", "trade", 14.2917, 1.0]
["2026-08-27T18:08:57.078219+00:00", "trade", 14.2917, 1.0]
["2026-08-27T18:08:57.428446+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:57.428922+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:57.428972+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:57.490072+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:57.533862+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:58.012877+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:58.013338+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:08:59.791081+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.005401+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.025880+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.034480+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.034505+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.034520+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.034546+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034546+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034552+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034552+00:00", "trade", 14.35, 20.0]
["2026-08-27T18:09:00.034555+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.034558+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034558+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034558+00:00", "trade", 14.35, 25.0]
["2026-08-27T18:09:00.034560+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034576+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034615+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034615+00:00", "trade", 14.35, 500.0]
["2026-08-27T18:09:00.034615+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034621+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034626+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034630+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034636+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034636+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034639+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034642+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034642+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034645+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.034721+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034761+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034766+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034796+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.034841+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035117+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035177+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035197+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035217+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035307+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035347+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035417+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035608+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035618+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035643+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035693+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035818+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.035939+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.036220+00:00", "trade", 14.355, 110.0]
["2026-08-27T18:09:00.036259+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.036635+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.037407+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.037853+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.142828+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.237201+00:00", "trade", 14.355, 19.0]
["2026-08-27T18:09:00.237234+00:00", "trade", 14.355, 100.0]
["2026-08-27T18:09:00.237764+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.237784+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.237834+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.238240+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.238792+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.241273+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.473314+00:00", "trade", 14.35, 7.0]
["2026-08-27T18:09:00.473335+00:00", "trade", 14.35, 20.0]
["2026-08-27T18:09:00.473335+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.473624+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.473639+00:00", "trade", 14.35, 14.0]
["2026-08-27T18:09:00.473639+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.473726+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.473771+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.473804+00:00", "trade", 14.35, 25.0]
["2026-08-27T18:09:00.473807+00:00", "trade", 14.35, 100.0]
["2026-08-27T18:09:00.473810+00:00", "trade", 14.35, 22.0]
["2026-08-27T18:09:00.473865+00:00", "trade", 14.35, 28.0]
["2026-08-27T18:09:00.473866+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.473876+00:00", "quote", 14.35, 14.36]
["2026-08-27T18:09:00.473917+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.473927+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.473977+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.473977+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.473992+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.473997+00:00", "quote", 14.35, 14.35]
["2026-08-27T18:09:00.474017+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474072+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474267+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474277+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474312+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474312+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474398+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474398+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474438+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474483+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474488+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474518+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474673+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474708+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474708+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474723+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474919+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.474999+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.475119+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.475711+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.478502+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.478562+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.515968+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:09:00.516274+00:00", "trade", 14.345, 19.0]
["2026-08-27T18:09:00.516274+00:00", "trade", 14.345, 81.0]
["2026-08-27T18:09:00.516795+00:00", "trade", 14.345, 200.0]
["2026-08-27T18:09:00.517335+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.517432+00:00", "trade", 14.345, 19.0]
["2026-08-27T18:09:00.517796+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.517801+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.517876+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.546103+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.546214+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.546214+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.546544+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.595802+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.596243+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.597080+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.597481+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.602743+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.612561+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.612566+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.675025+00:00", "trade", 14.345, 100.0]
["2026-08-27T18:09:00.684468+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.800424+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.982868+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.983329+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:00.983329+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:01.024457+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:01.024918+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:01.025380+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:01.025841+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:01.113343+00:00", "trade", 14.2936, 1.0]
["2026-08-27T18:09:01.325504+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:01.326141+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:02.372181+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:02.648128+00:00", "trade", 14.34, 100.0]
["2026-08-27T18:09:02.648128+00:00", "trade", 14.34, 365.0]
["2026-08-27T18:09:02.648128+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:02.648131+00:00", "trade", 14.34, 99.0]
["2026-08-27T18:09:02.648131+00:00", "trade", 14.34, 220.0]
["2026-08-27T18:09:02.648134+00:00", "trade", 14.34, 100.0]
["2026-08-27T18:09:02.648504+00:00", "trade", 14.34, 26.0]
["2026-08-27T18:09:02.648504+00:00", "trade", 14.34, 300.0]
["2026-08-27T18:09:02.648510+00:00", "trade", 14.34, 24.0]
["2026-08-27T18:09:02.648516+00:00", "trade", 14.34, 59.0]
["2026-08-27T18:09:02.648519+00:00", "quote", 14.34, 14.35]
["2026-08-27T18:09:02.648675+00:00", "trade", 14.34, 17.0]
["2026-08-27T18:09:02.648745+00:00", "quote", 14.34, 14.34]
["2026-08-27T18:09:02.648770+00:00", "quote", 14.34, 14.34]
["2026-08-27T18:09:02.648778+00:00", "trade", 14.34, 24.0]
["2026-08-27T18:09:02.648780+00:00", "quote", 14.34, 14.34]
["2026-08-27T18:09:02.648810+00:00", "quote", 14.34, 14.34]
["2026-08-27T18:09:02.648830+00:00", "quote", 14.34, 14.34]
["2026-08-27T18:09:02.649120+00:00", "trade", 14.34, 52.0]
["2026-08-27T18:09:02.649125+00:00", "quote", 14.34, 14.34]
["2026-08-27T18:09:02.649141+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649142+00:00", "trade", 14.34, 80.0]
["2026-08-27T18:09:02.649151+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649161+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649247+00:00", "trade", 14.34, 20.0]
["2026-08-27T18:09:02.649326+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649326+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649346+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649346+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649471+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649476+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649617+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649627+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649692+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649712+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.649747+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650058+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650095+00:00", "trade", 14.34, 1.0]
["2026-08-27T18:09:02.650138+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650148+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650664+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650664+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650679+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.650900+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.653015+00:00", "trade", 14.34, 1.0]
["2026-08-27T18:09:02.657170+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.684826+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.685317+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.685317+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.685993+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.756842+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.756907+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:02.757343+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.201967+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.302491+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.302521+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.303483+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.303524+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.303920+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.304000+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.304315+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.304761+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.360339+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.452288+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.452689+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.453726+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:03.459495+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.232094+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.232545+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.232545+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.232570+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.417776+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.418212+00:00", "trade", 14.335, 100.0]
["2026-08-27T18:09:04.418614+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.418724+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.418764+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.419185+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.419205+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.434982+00:00", "trade", 14.335, 10.0]
["2026-08-27T18:09:04.640196+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.640677+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.641118+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.814150+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.814556+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.814616+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.838258+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.995026+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.995191+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:04.995577+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.030004+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.057610+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.120670+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.121502+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.121552+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.122023+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.314516+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.314567+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.315414+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.315524+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.315865+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.315975+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.385275+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.892031+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:05.892031+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.032927+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.033368+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.033368+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.062573+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.063876+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.065925+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.703950+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.705458+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.705574+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:06.707002+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:07.224454+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:07.224479+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:07.452824+00:00", "trade", 14.2948, 7.0]
["2026-08-27T18:09:07.925579+00:00", "trade", 14.2948, 7.0]
["2026-08-27T18:09:07.980444+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:07.982043+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:08.302055+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:08.518530+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:08.519106+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:08.519337+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:09.684797+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:09.685278+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:09.954805+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.247416+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.247471+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.247938+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.248253+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.406791+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.719303+00:00", "trade", 14.335, 2.0]
["2026-08-27T18:09:10.825728+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.825778+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.826630+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.826645+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.826716+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.827207+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.827648+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.828129+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.882910+00:00", "trade", 14.335, 5.0]
["2026-08-27T18:09:10.940722+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:10.988300+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.289392+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.289898+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.289903+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.440086+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.832911+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.833583+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.833683+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.833723+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.833924+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.834365+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.834495+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.836244+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:11.966880+00:00", "trade", 14.2949, 1.0]
["2026-08-27T18:09:11.982611+00:00", "trade", 14.2949, 1.0]
["2026-08-27T18:09:12.173728+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.174204+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.174444+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.174805+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.175286+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.223446+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.223942+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.223982+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.224408+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.224413+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.233385+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.524438+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.524944+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.524959+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.525360+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.525400+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.525400+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.525796+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.534401+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.534832+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.859054+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.861901+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.865630+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:12.901791+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.097026+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.097036+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.097221+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.097577+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.567080+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.567691+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.827264+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.827926+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.828357+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.828412+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.828888+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.919629+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.920887+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:13.920917+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.190539+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.190578+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:09:14.190740+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.191101+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.367887+00:00", "trade", 14.335, 9.0]
["2026-08-27T18:09:14.368518+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.528589+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.528710+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.529171+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:14.538741+00:00", "trade", 14.335, 1.0]
["2026-08-27T18:09:15.066363+00:00", "trade", 14.3314, 23.0]
["2026-08-27T18:09:15.067728+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:15.068179+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:16.261715+00:00", "trade", 14.3374, 7.0]
["2026-08-27T18:09:17.421592+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:17.422153+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:09:17.554808+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:09:17.554845+00:00", "trade", 14.33, 12.0]
["2026-08-27T18:09:17.554845+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554847+00:00", "trade", 14.33, 19.0]
["2026-08-27T18:09:17.554847+00:00", "trade", 14.33, 81.0]
["2026-08-27T18:09:17.554866+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:09:17.554875+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554880+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554900+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554908+00:00", "trade", 14.33, 29.0]
["2026-08-27T18:09:17.554920+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554920+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554930+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.554935+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555015+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555316+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555331+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555436+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555621+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555641+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555722+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555792+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555822+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.555922+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556012+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556032+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556098+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556173+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556388+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556448+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.556674+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.557636+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.558087+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.585327+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.586174+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.599280+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.599295+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.599751+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.599792+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.599807+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.609219+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.906106+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:17.970365+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:09:17.970429+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:17.970888+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:09:17.970915+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:17.970940+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:17.971406+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:17.972238+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.152836+00:00", "trade", 14.33, 22.0]
["2026-08-27T18:09:18.152878+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.152923+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.152939+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153435+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153485+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153505+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153540+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153936+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153966+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.153966+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.154006+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.154507+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.154607+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.154968+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.155069+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.155229+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.164611+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.165047+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.165107+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.165107+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.165122+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.165548+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.165579+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.166230+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.190102+00:00", "quote", 14.32, 14.34]
["2026-08-27T18:09:18.257167+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.257187+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.257848+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.258219+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.258901+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.491640+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.491645+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.491695+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.492577+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.513026+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:18.513482+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.056957+00:00", "trade", 14.3212, 150.0]
["2026-08-27T18:09:19.057522+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.057918+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.058003+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.058404+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.058580+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.166878+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.167344+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.270349+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.271346+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.340892+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.535816+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.535936+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.536192+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.536327+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.536337+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.545760+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.546216+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:19.957234+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.299209+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.299279+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.300116+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.363306+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.363747+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.765719+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.766155+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:20.794343+00:00", "trade", 14.3286, 23.0]
["2026-08-27T18:09:21.165613+00:00", "trade", 14.2954, 3.0]
["2026-08-27T18:09:21.562466+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:21.563098+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:21.563118+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:21.563459+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:21.563564+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:21.853215+00:00", "trade", 14.325, 2050.0]
["2026-08-27T18:09:21.891139+00:00", "trade", 14.325, 200.0]
["2026-08-27T18:09:21.892196+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.138924+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.139365+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.174335+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:09:22.175228+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:09:22.507231+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.564241+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.633155+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.633511+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.634564+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.634875+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.638062+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.638368+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.638884+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.639365+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.648367+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.694853+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:09:22.694932+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.695003+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695033+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695068+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695078+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695078+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695083+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695083+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695108+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.695109+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:09:22.695389+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695499+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695544+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695970+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.695972+00:00", "trade", 14.32, 200.0]
["2026-08-27T18:09:22.695985+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.696005+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.696198+00:00", "trade", 14.32, 10.0]
["2026-08-27T18:09:22.696198+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:09:22.696386+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:09:22.696436+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.696436+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.696466+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.696702+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.696702+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.696829+00:00", "trade", 14.32, 80.0]
["2026-08-27T18:09:22.696857+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.696977+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.697012+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.697258+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.697408+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.697459+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.701503+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:22.740160+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.740516+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:22.740546+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:23.096353+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:23.161899+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.161937+00:00", "trade", 14.32, 18.0]
["2026-08-27T18:09:23.161975+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.161980+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162010+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162025+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162481+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162501+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162536+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162591+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.162967+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.163007+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.164656+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.207152+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.457082+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.457573+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.457578+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.794661+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.794902+00:00", "trade", 14.32, 6.0]
["2026-08-27T18:09:23.794902+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.795087+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.795087+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.795568+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.795768+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:23.878370+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.000466+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.000727+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.000832+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.001092+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.001203+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.001248+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.001403+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.001443+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.001548+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.002130+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.132691+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:24.548215+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.548666+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.548706+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.548746+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:24.594801+00:00", "trade", 14.2962, 1.0]
["2026-08-27T18:09:24.880631+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:25.242032+00:00", "trade", 14.32, 2.0]
["2026-08-27T18:09:26.241726+00:00", "trade", 14.3101, 5.0]
["2026-08-27T18:09:27.704410+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:09:28.246866+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.246891+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.247217+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.247407+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.247462+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.247909+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.719782+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.720223+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:28.826661+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:29.741044+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:29.741144+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:29.741665+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:29.742397+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:29.875138+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:30.005423+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:30.066138+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:30.070303+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:09:30.205184+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:30.205760+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:30.756236+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:31.188910+00:00", "trade", 14.3342, 1.0]
["2026-08-27T18:09:32.032238+00:00", "trade", 14.2964, 1.0]
["2026-08-27T18:09:32.058090+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:36.425647+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:09:37.302225+00:00", "trade", 14.315, 20.0]
["2026-08-27T18:09:37.580488+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:37.580549+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:38.201803+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:38.405666+00:00", "trade", 14.2966, 1.0]
["2026-08-27T18:09:40.779765+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:09:40.779911+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:42.049073+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:42.082086+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:42.257790+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:09:42.277060+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:42.492218+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:42.798110+00:00", "trade", 14.32, 3.0]
["2026-08-27T18:09:43.029512+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:43.030274+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:43.057904+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:43.708678+00:00", "trade", 14.2967, 2.0]
["2026-08-27T18:09:44.144968+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:45.297802+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:45.755706+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:09:46.896881+00:00", "trade", 14.32, 2500.0]
["2026-08-27T18:09:46.897025+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:46.897932+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:46.900288+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:46.904841+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:09:47.006240+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:47.061096+00:00", "trade", 14.3186, 81.0]
["2026-08-27T18:09:47.567201+00:00", "trade", 14.32, 1.0]
["2026-08-27T18:09:48.386993+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:48.656645+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:48.781021+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:52.165121+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:09:52.220119+00:00", "trade", 14.2974, 2.0]
["2026-08-27T18:09:52.311046+00:00", "trade", 14.2974, 1.0]
["2026-08-27T18:09:52.772394+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.376146+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.516365+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.926456+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.971614+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.978776+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.979761+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:09:53.980255+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:53.980618+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:09:53.980645+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.409010+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.409291+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.409492+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.409772+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.409887+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.410243+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.411812+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:54.980382+00:00", "trade", 14.2974, 7.0]
["2026-08-27T18:09:55.268532+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:09:55.632764+00:00", "trade", 14.3174, 3.0]
["2026-08-27T18:09:56.084316+00:00", "trade", 14.2974, 1.0]
["2026-08-27T18:09:58.234883+00:00", "trade", 14.315, 4.0]
["2026-08-27T18:09:58.235903+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:09:58.237617+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:10:00.005450+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:00.122938+00:00", "trade", 14.32, 200.0]
["2026-08-27T18:10:00.122947+00:00", "trade", 14.32, 50.0]
["2026-08-27T18:10:00.122950+00:00", "trade", 14.32, 9.0]
["2026-08-27T18:10:00.122965+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.122977+00:00", "trade", 14.32, 32.0]
["2026-08-27T18:10:00.122980+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.122980+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.122989+00:00", "trade", 14.32, 68.0]
["2026-08-27T18:10:00.122990+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.122992+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:10:00.122995+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:10:00.123035+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.123065+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.123075+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.123125+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:10:00.123205+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123310+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123546+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123586+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123676+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123686+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123736+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123792+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123817+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123827+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123842+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.123849+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.123849+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.123853+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.123853+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.123858+00:00", "trade", 14.33, 25.0]
["2026-08-27T18:10:00.123858+00:00", "trade", 14.33, 5.0]
["2026-08-27T18:10:00.123861+00:00", "trade", 14.33, 104.0]
["2026-08-27T18:10:00.123861+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.123877+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.123897+00:00", "trade", 14.33, 51.0]
["2026-08-27T18:10:00.123897+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.123902+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.123918+00:00", "trade", 14.33, 200.0]
["2026-08-27T18:10:00.123922+00:00", "trade", 14.33, 5.0]
["2026-08-27T18:10:00.123922+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.123924+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.123962+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.123997+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.123997+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.124057+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.124097+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124107+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124132+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124228+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124383+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124388+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124473+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124498+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124508+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124528+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124644+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124724+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124794+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.124899+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.125701+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.125997+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.126032+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.128533+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.145242+00:00", "trade", 14.335, 100.0]
["2026-08-27T18:10:00.145323+00:00", "trade", 14.335, 100.0]
["2026-08-27T18:10:00.146155+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.146410+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.167979+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.167979+00:00", "trade", 14.33, 75.0]
["2026-08-27T18:10:00.167982+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.168042+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.168045+00:00", "trade", 14.33, 2.0]
["2026-08-27T18:10:00.168048+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.168051+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.168054+00:00", "trade", 14.33, 75.0]
["2026-08-27T18:10:00.168079+00:00", "trade", 14.33, 1.0]
["2026-08-27T18:10:00.168172+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.168202+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.168204+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.168222+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.168235+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:00.168238+00:00", "trade", 14.33, 25.0]
["2026-08-27T18:10:00.168241+00:00", "trade", 14.33, 160.0]
["2026-08-27T18:10:00.168268+00:00", "quote", 14.33, 14.34]
["2026-08-27T18:10:00.168303+00:00", "quote", 14.33, 14.33]
["2026-08-27T18:10:00.168323+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168353+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168398+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168458+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168562+00:00", "trade", 14.33, 3.0]
["2026-08-27T18:10:00.168764+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168879+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168884+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168904+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168914+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168949+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168949+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.168989+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169044+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169079+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169120+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169242+00:00", "trade", 14.335, 394.0]
["2026-08-27T18:10:00.169260+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169260+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169280+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169380+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169415+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169430+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169480+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169521+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169561+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169736+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.169856+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.170062+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.170523+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.171806+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.172242+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.172242+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.172994+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.173455+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.175482+00:00", "trade", 14.3217, 3.0]
["2026-08-27T18:10:00.205892+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.369421+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.370369+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.370644+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.370970+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.371141+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.371506+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.371987+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.372063+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.674733+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:10:00.675646+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.675806+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.676237+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.676488+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.734907+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:00.756097+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.086835+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.087100+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.087140+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.087662+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:10:01.087742+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.088198+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.088223+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.088253+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.088699+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.089381+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.093064+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.093495+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.413187+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.422108+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.422604+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.422604+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.422784+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423205+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423411+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423571+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423662+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423722+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423827+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.423902+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.424198+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.425075+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.534606+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.556172+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.875878+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.876359+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.876359+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.876394+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:01.876440+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.876836+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.876921+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.877076+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.877116+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.877277+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.944286+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.944597+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.946922+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.978272+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.978733+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.978738+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.978738+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.978788+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.979209+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:01.979209+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.656201+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.656898+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.656928+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.709944+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.709985+00:00", "trade", 14.32, 20.0]
["2026-08-27T18:10:02.710084+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.710139+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.710450+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.710470+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.710661+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.711107+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.797989+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.799222+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.799227+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.932143+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.980558+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:10:02.981080+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.981556+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.981596+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:02.982037+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:04.022905+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:04.941740+00:00", "trade", 14.3098, 1.0]
["2026-08-27T18:10:04.941782+00:00", "trade", 14.3098, 1.0]
["2026-08-27T18:10:05.264667+00:00", "trade", 14.33, 100.0]
["2026-08-27T18:10:05.400846+00:00", "trade", 14.32, 1.0]
["2026-08-27T18:10:05.486830+00:00", "trade", 14.32, 24.0]
["2026-08-27T18:10:05.486851+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.486866+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.486876+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.486876+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.486905+00:00", "trade", 14.32, 23.0]
["2026-08-27T18:10:05.486906+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.487181+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.487412+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.487527+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.487527+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.487612+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.488049+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.488239+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.489091+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.503856+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.695748+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.696144+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:05.696239+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:05.696665+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:05.696790+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.816957+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.817237+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:05.817718+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:05.817929+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.817959+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:05.818606+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.191756+00:00", "trade", 14.31, 50.0]
["2026-08-27T18:10:06.193308+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.300413+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.368720+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.369201+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.725640+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.731629+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:06.732095+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:06.732206+00:00", "quote", 14.31, 14.33]
["2026-08-27T18:10:06.732331+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.732356+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.733053+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.736130+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.935429+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.976938+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:06.977454+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:07.018257+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:07.463388+00:00", "trade", 14.3159, 10.0]
["2026-08-27T18:10:07.984217+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:07.986823+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:08.433752+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:08.435025+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.716842+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.717132+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.717674+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.717674+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.717864+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.718300+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.721383+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.741465+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.741796+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.741911+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.742352+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.776845+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.916252+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:09.916272+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:10.068459+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:10.231858+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:10.820018+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:11.006151+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:11.006602+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:11.338192+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:12.123878+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:12.572257+00:00", "trade", 14.315, 50.0]
["2026-08-27T18:10:12.572516+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:12.577667+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:10:12.577899+00:00", "trade", 14.318, 200.0]
["2026-08-27T18:10:12.578595+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:12.578635+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:12.578675+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:12.579076+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:13.045067+00:00", "trade", 14.32, 2.0]
["2026-08-27T18:10:15.620245+00:00", "trade", 14.3174, 10.0]
["2026-08-27T18:10:17.058446+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.058933+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.058933+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.059404+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.230792+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.232511+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.234861+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.952529+00:00", "trade", 14.3102, 3.0]
["2026-08-27T18:10:17.952568+00:00", "trade", 14.3102, 1.0]
["2026-08-27T18:10:17.953182+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:17.953187+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:18.686673+00:00", "trade", 14.3174, 17.0]
["2026-08-27T18:10:18.933215+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:18.933215+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:18.934182+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:18.934664+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:18.947664+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:18.948106+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:19.046059+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:19.934945+00:00", "trade", 14.2811, 71.0]
["2026-08-27T18:10:21.552075+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:21.552521+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.173442+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:10:22.994339+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.994590+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.994620+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.994655+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.994655+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.994856+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:22.995141+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.018381+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.018387+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.018853+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.138502+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.138502+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.426964+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.427481+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:23.610311+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:24.522668+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:24.595897+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:24.596333+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:24.596368+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:24.596845+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:24.784922+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.480123+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.486748+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.661088+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.661560+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.910262+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.910412+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.910442+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:25.910943+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.011803+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.341789+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.341814+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.342571+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.342851+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.602475+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:26.612539+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.847715+00:00", "trade", 14.31, 65.0]
["2026-08-27T18:10:27.847920+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.848361+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.848396+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.848802+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.848842+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.849078+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:27.956754+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:28.696145+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:28.937915+00:00", "trade", 14.3117, 1.0]
["2026-08-27T18:10:29.520287+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:29.520345+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:29.520823+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:29.520903+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:29.796514+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:30.005472+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:30.482498+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:30.681121+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:30.711648+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:30.712109+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:31.652674+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:31.653110+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:31.715799+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.139223+00:00", "trade", 14.31, 1.0]
["2026-08-27T18:10:32.140550+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.140631+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.141072+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.141513+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.354361+00:00", "trade", 14.3118, 1.0]
["2026-08-27T18:10:32.395962+00:00", "trade", 14.3153, 30.0]
["2026-08-27T18:10:32.662995+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.663044+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.663044+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.663470+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.663470+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:32.934455+00:00", "trade", 14.3154, 39.0]
["2026-08-27T18:10:33.136436+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.010638+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.249391+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.249391+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.249877+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.249917+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.250353+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.250359+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.254504+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:10:34.255481+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.255521+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.255962+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.303179+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.303179+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.901484+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:34.903333+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:35.147575+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:35.148226+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:35.861275+00:00", "trade", 14.3118, 1.0]
["2026-08-27T18:10:35.863284+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:35.916059+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:36.091753+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:38.573998+00:00", "trade", 14.3118, 7.0]
["2026-08-27T18:10:38.634903+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:38.762627+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.270366+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.270391+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.270406+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.270408+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:39.270436+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.270436+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.270444+00:00", "trade", 14.31, 15.0]
["2026-08-27T18:10:39.270962+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.271163+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:10:39.313408+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.314035+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.779809+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.780139+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.780275+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:39.987288+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:40.216253+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:41.587629+00:00", "trade", 14.3153, 13.0]
["2026-08-27T18:10:41.588005+00:00", "trade", 14.3153, 1.0]
["2026-08-27T18:10:42.111976+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:42.112021+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:42.949938+00:00", "trade", 14.3118, 2.0]
["2026-08-27T18:10:43.476435+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:10:43.476525+00:00", "trade", 14.315, 53.0]
["2026-08-27T18:10:43.476724+00:00", "trade", 14.315, 110.0]
["2026-08-27T18:10:43.476916+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:43.476921+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:10:43.477463+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:10:43.477734+00:00", "trade", 14.31, 2.0]
["2026-08-27T18:10:43.478302+00:00", "trade", 14.315, 10.0]
["2026-08-27T18:10:43.495774+00:00", "trade", 14.3101, 68.0]
["2026-08-27T18:10:43.496742+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:10:43.497040+00:00", "trade", 14.31, 3.0]
["2026-08-27T18:10:43.497446+00:00", "trade", 14.31, 12.0]
["2026-08-27T18:10:43.497446+00:00", "trade", 14.31, 12.0]
["2026-08-27T18:10:43.497452+00:00", "trade", 14.31, 14.0]
["2026-08-27T18:10:43.497575+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:10:43.497605+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:10:43.497609+00:00", "trade", 14.31, 38.0]
["2026-08-27T18:10:43.497609+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:43.497610+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:10:43.497610+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.497614+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:43.497614+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:43.497670+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.497705+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498125+00:00", "trade", 14.31, 7.0]
["2026-08-27T18:10:43.498207+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498287+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498327+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498327+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498568+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498568+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498723+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.498798+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.499344+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.503810+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.515773+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.515824+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.516575+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.869579+00:00", "trade", 14.3001, 150.0]
["2026-08-27T18:10:43.869723+00:00", "trade", 14.3001, 100.0]
["2026-08-27T18:10:43.869886+00:00", "trade", 14.3, 50.0]
["2026-08-27T18:10:43.869946+00:00", "trade", 14.3001, 100.0]
["2026-08-27T18:10:43.870117+00:00", "trade", 14.3001, 100.0]
["2026-08-27T18:10:43.870237+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.870655+00:00", "trade", 14.305, 4.0]
["2026-08-27T18:10:43.870744+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.871509+00:00", "trade", 14.3039, 50.0]
["2026-08-27T18:10:43.873175+00:00", "trade", 14.31, 150.0]
["2026-08-27T18:10:43.873347+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:43.873610+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.873617+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:43.873627+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:10:43.874247+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.874367+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.874798+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.876046+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.878246+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.880171+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:43.880407+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.170009+00:00", "trade", 14.305, 2.0]
["2026-08-27T18:10:44.170749+00:00", "trade", 14.305, 2.0]
["2026-08-27T18:10:44.174418+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:10:44.233663+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.286068+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:10:44.337334+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.601173+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.605658+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.607788+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.607899+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.667390+00:00", "trade", 14.3, 8.0]
["2026-08-27T18:10:44.670773+00:00", "trade", 14.3, 4.0]
["2026-08-27T18:10:44.670813+00:00", "trade", 14.3, 3.0]
["2026-08-27T18:10:44.670822+00:00", "trade", 14.3, 17.0]
["2026-08-27T18:10:44.670822+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:10:44.670861+00:00", "trade", 14.3, 3.0]
["2026-08-27T18:10:44.670867+00:00", "trade", 14.3, 2.0]
["2026-08-27T18:10:44.670870+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:10:44.670879+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:10:44.670894+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.670949+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.670979+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.670984+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.670999+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.671064+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:10:44.671515+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:10:44.671530+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.672197+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.672332+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.672357+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.672432+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.672563+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.673460+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.673871+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.675032+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:10:44.675035+00:00", "trade", 14.29, 15.0]
["2026-08-27T18:10:44.675044+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:10:44.675219+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.675233+00:00", "trade", 14.29, 7.0]
["2026-08-27T18:10:44.675374+00:00", "trade", 14.305, 318.0]
["2026-08-27T18:10:44.675545+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.675654+00:00", "trade", 14.29, 68.0]
["2026-08-27T18:10:44.675901+00:00", "trade", 14.3, 1785.0]
["2026-08-27T18:10:44.676447+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.676622+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.676662+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.676672+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.677108+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.677118+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.678126+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.678351+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.678567+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.679103+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.680672+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.680983+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.682832+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.685528+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.686115+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.686522+00:00", "trade", 14.295, 3.0]
["2026-08-27T18:10:44.686591+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.687513+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.688242+00:00", "trade", 14.29, 50.0]
["2026-08-27T18:10:44.688480+00:00", "trade", 14.29, 47.0]
["2026-08-27T18:10:44.688821+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.688826+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.689002+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.695217+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.696119+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.725414+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.782615+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.782630+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.783141+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.783296+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.791972+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.792418+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.888722+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.888732+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.889168+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.889188+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.898165+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.916589+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.916960+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.919064+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.919571+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.919581+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.919726+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.920027+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.920202+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.920222+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.936962+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:44.993983+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.097364+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.146381+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.175522+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:10:45.176157+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:10:45.176608+00:00", "trade", 14.29, 5.0]
["2026-08-27T18:10:45.177269+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.289772+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.364771+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.499882+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.500328+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.559386+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:10:45.585894+00:00", "trade", 14.295, 1.0]
["2026-08-27T18:10:45.881010+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.881516+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.890462+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:45.890903+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.023524+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.023524+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.025163+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.055310+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.087993+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.176555+00:00", "trade", 14.295, 10.0]
["2026-08-27T18:10:46.596037+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.610231+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.610236+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.612025+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.612777+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.724603+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.724608+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:46.727350+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.027145+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.027174+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.035860+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.036341+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.063796+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.176501+00:00", "trade", 14.295, 2.0]
["2026-08-27T18:10:47.176531+00:00", "trade", 14.29, 9.0]
["2026-08-27T18:10:47.177361+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.177376+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.177401+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.177401+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.177833+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.177883+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.186804+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.190650+00:00", "trade", 14.3114, 1.0]
["2026-08-27T18:10:47.338575+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.338605+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.338605+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.339036+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.339036+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.339733+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.340169+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.348058+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.409012+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:10:47.410356+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.419277+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:47.425232+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:47.425282+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:47.425322+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:47.935817+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:47.935827+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:48.176547+00:00", "trade", 14.29, 9.0]
["2026-08-27T18:10:48.177568+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:48.178044+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:48.221933+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:48.231446+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:48.379428+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:49.177553+00:00", "trade", 14.28, 5.0]
["2026-08-27T18:10:49.326654+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:49.328879+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:49.561818+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:49.562249+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:49.697421+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:49.900035+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:10:50.182251+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.231994+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.232435+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.436536+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.437248+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.470342+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.777874+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.779949+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:50.893324+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:51.194225+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:51.293521+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:51.474658+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:10:51.504213+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.505246+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.505286+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.524331+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.549381+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.549701+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.549882+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.549902+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.549982+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.549982+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.550182+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.550423+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.550463+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.550904+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.590393+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.590834+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.822310+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.822792+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.822792+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.823223+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.826033+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:10:51.826591+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.826671+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.826770+00:00", "trade", 14.295, 2.0]
["2026-08-27T18:10:51.827032+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:51.838835+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:52.028411+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:52.051707+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:52.051787+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:52.376319+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:52.557912+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:53.289990+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:53.526901+00:00", "trade", 14.3126, 1.0]
["2026-08-27T18:10:53.824798+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:54.433181+00:00", "trade", 14.284, 9.0]
["2026-08-27T18:10:54.747199+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.265858+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:10:56.363307+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.366695+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.366810+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.367247+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.367337+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.367692+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.367708+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.367778+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.370564+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.371020+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.371020+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.423225+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.447533+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.628674+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.629195+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.629596+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.631611+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.894983+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.895520+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.895520+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:56.895549+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.593020+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.714579+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.715481+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.715948+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.861369+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.862742+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.863654+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:57.863684+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:10:59.632120+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:11:00.005499+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:11:00.063442+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:11:00.071107+00:00", "trade", 14.3, 20.0]
["2026-08-27T18:11:00.071107+00:00", "trade", 14.3, 200.0]
["2026-08-27T18:11:00.071115+00:00", "trade", 14.3, 16.0]
["2026-08-27T18:11:00.071115+00:00", "trade", 14.3, 3.0]
["2026-08-27T18:11:00.071120+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:11:00.071121+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:11:00.071124+00:00", "trade", 14.3, 200.0]
["2026-08-27T18:11:00.071124+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:11:00.071145+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:11:00.071155+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:11:00.071170+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:11:00.071180+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:11:00.071190+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:11:00.071205+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:11:00.071431+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071466+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071516+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071591+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071621+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071686+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071937+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.071992+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.072253+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.072383+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.072393+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.072513+00:00", "trade", 14.3, 6.0]
["2026-08-27T18:11:00.072834+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.073135+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.074458+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.074899+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.103071+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.165515+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.165565+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.166076+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.166442+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.321231+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.451115+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.608008+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:00.877265+00:00", "trade", 14.3126, 1.0]
["2026-08-27T18:11:01.026785+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.056000+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.072141+00:00", "trade", 14.305, 2.0]
["2026-08-27T18:11:01.392261+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.505310+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.559885+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.588157+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.588202+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.588708+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.588794+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.588954+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.589445+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.589485+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.589921+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.589921+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.610089+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.696114+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.955041+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:01.955918+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.039271+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.338468+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.338609+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.568341+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.568386+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.569278+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:02.603709+00:00", "trade", 14.3026, 15.0]
["2026-08-27T18:11:04.787855+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:04.788647+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:04.824698+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:04.856504+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:05.008550+00:00", "trade", 14.305, 3.0]
["2026-08-27T18:11:05.302691+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:05.302945+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:05.311417+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:05.967097+00:00", "trade", 14.3126, 1.0]
["2026-08-27T18:11:06.220576+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.220601+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.457024+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.457540+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.457981+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.462920+00:00", "trade", 14.305, 1984.0]
["2026-08-27T18:11:06.463447+00:00", "trade", 14.3, 5.0]
["2026-08-27T18:11:06.463461+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.463630+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.463840+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464146+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464146+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464266+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464302+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464547+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464627+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464707+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464748+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464748+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464868+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.464973+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.465900+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.466351+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.466538+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.510644+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.517596+00:00", "trade", 14.305, 10.0]
["2026-08-27T18:11:06.518045+00:00", "trade", 14.305, 90.0]
["2026-08-27T18:11:06.518065+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.532338+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.532470+00:00", "trade", 14.305, 10.0]
["2026-08-27T18:11:06.537919+00:00", "trade", 14.305, 10.0]
["2026-08-27T18:11:06.537940+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.538517+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.545238+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.545368+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.545422+00:00", "trade", 14.305, 10.0]
["2026-08-27T18:11:06.546232+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.546728+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547059+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547214+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547254+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547374+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547389+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547855+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.547896+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.558602+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:06.558632+00:00", "trade", 14.305, 10.0]
["2026-08-27T18:11:06.586467+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.586708+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.586788+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.586818+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.587229+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.982545+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.982676+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:06.983157+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:07.149939+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:07.434302+00:00", "trade", 14.307, 1.0]
["2026-08-27T18:11:07.434366+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:07.435424+00:00", "trade", 14.3, 9.0]
["2026-08-27T18:11:07.914339+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.435316+00:00", "trade", 14.3, 9.0]
["2026-08-27T18:11:08.439870+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.439915+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.439945+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.440477+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.472849+00:00", "trade", 14.3, 25.0]
["2026-08-27T18:11:08.505416+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.506469+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.506955+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.509000+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.509255+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.558708+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.558738+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.558753+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.558803+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.613674+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:08.791778+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:09.435326+00:00", "trade", 14.3, 9.0]
["2026-08-27T18:11:09.573569+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:09.573574+00:00", "trade", 14.31, 1200.0]
["2026-08-27T18:11:09.573609+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:09.573610+00:00", "trade", 14.31, 400.0]
["2026-08-27T18:11:09.573617+00:00", "trade", 14.31, 25.0]
["2026-08-27T18:11:09.573620+00:00", "trade", 14.31, 75.0]
["2026-08-27T18:11:09.573626+00:00", "trade", 14.31, 20.0]
["2026-08-27T18:11:09.573665+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:09.573710+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:09.573785+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:11:09.573820+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:11:09.573840+00:00", "quote", 14.31, 14.31]
["2026-08-27T18:11:09.573880+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574051+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574281+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574351+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574351+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574437+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574482+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574482+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574562+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574562+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574677+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574757+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574837+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574923+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.574923+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.575038+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.575359+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.576276+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.576669+00:00", "trade", 14.31, 11.0]
["2026-08-27T18:11:09.580827+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.610292+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:09.677096+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.253498+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.253944+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.253979+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.254009+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.254455+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.254455+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.257142+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.257623+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.257683+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.257703+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.258174+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.258174+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.258219+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.574213+00:00", "trade", 14.31, 3.0]
["2026-08-27T18:11:10.575199+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.575685+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.575766+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.575766+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.575766+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:10.576227+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.576227+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:10.576317+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.217486+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:11:11.449571+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.544858+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.545364+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.545399+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.545840+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.545870+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.738384+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.738694+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.738905+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.739115+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.739336+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.739336+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:11.773847+00:00", "trade", 14.3101, 17.0]
["2026-08-27T18:11:12.745872+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.746308+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.875551+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.875553+00:00", "trade", 14.31, 75.0]
["2026-08-27T18:11:12.875743+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:11:12.876032+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.876032+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.876037+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.876072+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.877155+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.877155+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.877631+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:12.935702+00:00", "trade", 14.3174, 12.0]
["2026-08-27T18:11:13.081161+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:13.241031+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:13.290439+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:14.548855+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:14.570837+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:14.619929+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:15.005094+00:00", "trade", 14.3133, 1.0]
["2026-08-27T18:11:15.005130+00:00", "trade", 14.3133, 1.0]
["2026-08-27T18:11:15.541248+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:16.172987+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:17.024342+00:00", "trade", 14.3133, 5.0]
["2026-08-27T18:11:17.120748+00:00", "trade", 14.3102, 1.0]
["2026-08-27T18:11:17.126447+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:11:17.142262+00:00", "trade", 14.3101, 2.0]
["2026-08-27T18:11:17.167362+00:00", "trade", 14.3102, 3.0]
["2026-08-27T18:11:18.651071+00:00", "trade", 14.3141, 7.0]
["2026-08-27T18:11:18.753401+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:19.190712+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:19.300122+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:20.173016+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:20.174504+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:20.388409+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:20.639596+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:21.474630+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:21.474720+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:21.475111+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:21.475171+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:23.018934+00:00", "trade", 14.31, 4.0]
["2026-08-27T18:11:23.019157+00:00", "trade", 14.3101, 196.0]
["2026-08-27T18:11:23.019286+00:00", "trade", 14.3101, 100.0]
["2026-08-27T18:11:23.019470+00:00", "trade", 14.3101, 100.0]
["2026-08-27T18:11:23.020026+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:11:23.020169+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:23.020330+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:23.020931+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:23.021316+00:00", "trade", 14.31, 25.0]
["2026-08-27T18:11:23.021316+00:00", "trade", 14.31, 10.0]
["2026-08-27T18:11:23.021506+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:11:23.021507+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:23.021578+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.021603+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.021608+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.021663+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.021668+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.022079+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.022089+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.022530+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.022570+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.022610+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.022971+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.023011+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.023613+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.024044+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.028569+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:23.028572+00:00", "trade", 14.305, 110.0]
["2026-08-27T18:11:23.028825+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:23.029087+00:00", "trade", 14.305, 55.0]
["2026-08-27T18:11:23.029176+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.029176+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.029266+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.029938+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.030133+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.030217+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:23.030334+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.030785+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.030815+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.031251+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.031692+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.033456+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.040297+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:23.058490+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.137066+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:24.137589+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:11:24.137840+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.137986+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.140467+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.140717+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.144872+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.146431+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.147849+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.149097+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.181615+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.403864+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.449212+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.449367+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.449472+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.450224+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.450339+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.610115+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.610726+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.611127+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.611167+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.611528+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.980151+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.980156+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.992490+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:24.992911+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:11:25.002860+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:25.002921+00:00", "trade", 14.31, 25.0]
["2026-08-27T18:11:25.002923+00:00", "trade", 14.31, 1.0]
["2026-08-27T18:11:25.002940+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.002966+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.002970+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.003486+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.003592+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.003612+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.004033+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.004033+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.004133+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.004654+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.033824+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:25.034185+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:25.034225+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:25.034305+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:11:25.034345+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.034425+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.034425+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.034776+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.034776+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.034826+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.034866+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.309881+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.310352+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.310377+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.310828+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.310843+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:25.311294+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.055516+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.057035+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.133883+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.134364+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.153870+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.154347+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.354483+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.354854+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.355295+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.781410+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:26.781891+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.108538+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.108899+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.109380+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.111370+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.178925+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:11:27.179683+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.179963+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.519212+00:00", "trade", 14.31, 20.0]
["2026-08-27T18:11:27.520309+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.520830+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.521111+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.585765+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.586852+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.720220+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:27.720220+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.239225+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.239666+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.428006+00:00", "trade", 14.315, 600.0]
["2026-08-27T18:11:28.428992+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.429469+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.797139+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.797565+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.797835+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:28.989918+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:29.344739+00:00", "trade", 14.3144, 1.0]
["2026-08-27T18:11:29.577136+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:29.577161+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:29.752879+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:30.005531+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:30.702258+00:00", "trade", 14.3145, 1.0]
["2026-08-27T18:11:31.049406+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:31.426965+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:31.954301+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.298069+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.365550+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.408823+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.408983+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409454+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409454+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409469+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409469+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409940+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409976+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.409976+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.410382+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.419383+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.544811+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.746787+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:32.747068+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:33.227367+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:33.227988+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:33.228013+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:33.230955+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:34.133252+00:00", "trade", 14.2873, 100.0]
["2026-08-27T18:11:34.390386+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:36.780922+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:36.780947+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:36.957084+00:00", "trade", 14.3169, 100.0]
["2026-08-27T18:11:36.959775+00:00", "trade", 14.3172, 100.0]
["2026-08-27T18:11:36.959818+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:36.959848+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:38.983967+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:11:38.985518+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:11:39.244146+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:11:39.244638+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.244733+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.245179+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.245275+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.245275+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.245560+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.245761+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.245836+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.246277+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.246312+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.246683+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.255193+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.255644+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.256125+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.575466+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.803223+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.803328+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.803328+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.803343+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.803383+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:39.804291+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:41.355358+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:41.686362+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:41.686392+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:41.686707+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:41.686948+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:41.687464+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.252259+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552038+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552398+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552444+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552479+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552624+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552719+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552734+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552875+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.552960+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553000+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553121+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553145+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553145+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553321+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553356+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553401+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.553401+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.554077+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.561961+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.562402+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:42.766032+00:00", "trade", 14.3151, 1.0]
["2026-08-27T18:11:43.018869+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.071484+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.071915+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.763397+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.766269+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.770925+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.789118+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:43.789599+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:44.006285+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:44.006801+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:44.076928+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:44.077515+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:44.077530+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:44.077555+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:46.721249+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:46.721861+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.182070+00:00", "trade", 14.3151, 1.0]
["2026-08-27T18:11:47.219714+00:00", "trade", 14.32, 1.0]
["2026-08-27T18:11:47.272953+00:00", "trade", 14.31, 1000.0]
["2026-08-27T18:11:47.274166+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.274767+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.275333+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.275774+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.276251+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.330124+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.476507+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.477264+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.856126+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.856151+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:47.856738+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:48.310383+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:48.453179+00:00", "trade", 14.3126, 1.0]
["2026-08-27T18:11:48.453549+00:00", "trade", 14.3126, 1.0]
["2026-08-27T18:11:49.960577+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:50.020539+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:50.020570+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:50.021427+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:51.029978+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:51.808607+00:00", "trade", 14.315, 590.0]
["2026-08-27T18:11:51.853801+00:00", "trade", 14.315, 300.0]
["2026-08-27T18:11:51.895940+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:51.895965+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:51.896521+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:51.896992+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:51.982306+00:00", "trade", 14.315, 110.0]
["2026-08-27T18:11:52.041341+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:52.041406+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:52.043431+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:52.706981+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:52.707056+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:52.707061+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:52.707497+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.381026+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.381096+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.381116+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.381141+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.384639+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.397376+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:11:53.398362+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.432948+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:11:53.688217+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.688698+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.923813+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:53.924294+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:54.273886+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:54.273926+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:54.274002+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:54.274002+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:54.274448+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:54.520701+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:11:54.707509+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:56.009573+00:00", "trade", 14.3157, 3.0]
["2026-08-27T18:11:56.098056+00:00", "trade", 14.32, 366.0]
["2026-08-27T18:11:56.098701+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:56.196639+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:11:58.430300+00:00", "trade", 14.3159, 1.0]
["2026-08-27T18:11:58.461361+00:00", "trade", 14.3197, 180.0]
["2026-08-27T18:11:59.958650+00:00", "trade", 14.3164, 7.0]
["2026-08-27T18:12:00.005548+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:00.493911+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:00.493913+00:00", "trade", 14.32, 6.0]
["2026-08-27T18:12:00.493913+00:00", "trade", 14.32, 300.0]
["2026-08-27T18:12:00.493916+00:00", "trade", 14.32, 500.0]
["2026-08-27T18:12:00.493916+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:00.493925+00:00", "trade", 14.32, 1.0]
["2026-08-27T18:12:00.493925+00:00", "trade", 14.32, 14.0]
["2026-08-27T18:12:00.493928+00:00", "trade", 14.32, 12.0]
["2026-08-27T18:12:00.493928+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:00.493931+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:00.493949+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:00.493956+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:00.493956+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:00.493961+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.493966+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.493971+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.494004+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:00.494004+00:00", "trade", 14.32, 80.0]
["2026-08-27T18:12:00.494006+00:00", "trade", 14.32, 13.0]
["2026-08-27T18:12:00.494006+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.494009+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:00.494011+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.494111+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.494237+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:00.494237+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.494352+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.494557+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.494778+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.494793+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.494853+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.495078+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.495098+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.495945+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.496452+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.496777+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.496878+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.497022+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:12:00.497820+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.497945+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.502280+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.537675+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.559727+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.560238+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.572132+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.600670+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.692133+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.712471+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:00.712531+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:01.149567+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:01.466622+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:01.618674+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:02.139724+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:02.140165+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:02.140205+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:04.919171+00:00", "trade", 14.3168, 1.0]
["2026-08-27T18:12:05.625925+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:05.625944+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:05.625964+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:05.658507+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:05.666310+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:05.671658+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:12:05.671929+00:00", "trade", 14.325, 70.0]
["2026-08-27T18:12:06.029139+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.029159+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.030458+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.030478+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.031019+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.033725+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.125654+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.125714+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.127584+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.193409+00:00", "trade", 14.3083, 105.0]
["2026-08-27T18:12:06.677263+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.678170+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.678541+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.678967+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.679177+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.679252+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.679398+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.684109+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.687878+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.691281+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.692769+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.693727+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.695601+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.695797+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.695837+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.736649+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.756221+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.799178+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.813472+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.813672+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.833875+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.833926+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:06.858725+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:07.517002+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:07.518611+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:07.860244+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:07.860740+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:07.910418+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:08.761956+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:08.762397+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:09.659358+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:09.659849+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:10.121493+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:10.562317+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:10.634925+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:10.635381+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:10.672209+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:10.672655+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:11.983140+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:11.983581+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:12.250016+00:00", "trade", 14.3168, 1.0]
["2026-08-27T18:12:14.021223+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.021659+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.036139+00:00", "trade", 14.325, 100.0]
["2026-08-27T18:12:14.037015+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.037336+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.042283+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.046358+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.066036+00:00", "trade", 14.32, 2.0]
["2026-08-27T18:12:14.071789+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.071858+00:00", "trade", 14.32, 36.0]
["2026-08-27T18:12:14.072144+00:00", "trade", 14.32, 37.0]
["2026-08-27T18:12:14.072144+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.072174+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.072180+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.072180+00:00", "trade", 14.32, 20.0]
["2026-08-27T18:12:14.072183+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.072186+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.072795+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.099365+00:00", "trade", 14.325, 241.0]
["2026-08-27T18:12:14.099735+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.104611+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.301189+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.303891+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.321102+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.617171+00:00", "trade", 14.3169, 1.0]
["2026-08-27T18:12:14.636092+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.636092+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.636092+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:14.636095+00:00", "trade", 14.32, 100.0]
["2026-08-27T18:12:14.636538+00:00", "quote", 14.32, 14.33]
["2026-08-27T18:12:15.027774+00:00", "quote", 14.32, 14.32]
["2026-08-27T18:12:15.027804+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.027807+00:00", "trade", 14.32, 169.0]
["2026-08-27T18:12:15.027814+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.027819+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.027879+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.028461+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.028832+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.030250+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.030275+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.030691+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.030711+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.078490+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.078951+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.422031+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422196+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422229+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422262+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422290+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422323+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422353+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422383+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422416+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:15.422762+00:00", "trade", 14.3139, 100.0]
["2026-08-27T18:12:15.422835+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.423035+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.423065+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.423161+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.423281+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:15.544434+00:00", "trade", 14.315, 5.0]
["2026-08-27T18:12:15.547075+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:12:15.549026+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:12:15.727646+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:16.135266+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:16.135266+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:16.135717+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:16.135717+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:17.346144+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:18.291640+00:00", "trade", 14.3168, 1.0]
["2026-08-27T18:12:18.515704+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:18.931263+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:19.872558+00:00", "trade", 14.315, 6.0]
["2026-08-27T18:12:19.878795+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:12:20.892292+00:00", "trade", 14.315, 25.0]
["2026-08-27T18:12:20.916948+00:00", "trade", 14.315, 100.0]
["2026-08-27T18:12:20.917868+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:21.779630+00:00", "trade", 14.3091, 100.0]
["2026-08-27T18:12:23.431442+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:23.784278+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:23.784794+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:23.784879+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:23.785360+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:23.989506+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:24.587059+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:24.587074+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:24.587520+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:24.780381+00:00", "trade", 14.3247, 1.0]
["2026-08-27T18:12:24.781768+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:26.745737+00:00", "trade", 14.3126, 22.0]
["2026-08-27T18:12:27.936473+00:00", "trade", 14.315, 2.0]
["2026-08-27T18:12:28.308750+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:28.848900+00:00", "trade", 14.3247, 1.0]
["2026-08-27T18:12:30.005575+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:31.244895+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:31.246158+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:31.610167+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:12:31.610324+00:00", "trade", 14.315, 1.0]
["2026-08-27T18:12:31.978021+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:31.978502+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:32.661518+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:33.396774+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:33.397230+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:33.550510+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:33.893963+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:33.894404+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:35.293349+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:35.293816+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:35.294287+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:35.434370+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:35.434861+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.150761+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.351639+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.351659+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.351670+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:36.351920+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.352155+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.352216+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.352401+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.352431+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.353158+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.353679+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.353724+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:36.354140+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:36.354230+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:36.354280+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.354280+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:36.354797+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.354797+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.354797+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.355082+00:00", "quote", 14.31, 14.32]
["2026-08-27T18:12:36.355432+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:36.355523+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:36.355563+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:36.355604+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:36.356285+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:36.356365+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:36.360779+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:12:37.708789+00:00", "trade", 14.3246, 1.0]
["2026-08-27T18:12:38.364005+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:38.367579+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:38.379407+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:38.403489+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:38.515220+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:12:38.757913+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.757938+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758213+00:00", "trade", 14.31, 1.0]
["2026-08-27T18:12:38.758244+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758255+00:00", "trade", 14.31, 1.0]
["2026-08-27T18:12:38.758505+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758525+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758660+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758695+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758710+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758715+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.758725+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.759131+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.759146+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.759166+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.820187+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:38.913313+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:39.244662+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:39.511485+00:00", "trade", 14.3051, 10.0]
["2026-08-27T18:12:39.547293+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:39.727477+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:40.277490+00:00", "trade", 14.3002, 3.0]
["2026-08-27T18:12:40.510381+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:40.907837+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:40.907837+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:42.265163+00:00", "trade", 14.3026, 280.0]
["2026-08-27T18:12:42.267900+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:42.591166+00:00", "trade", 14.3244, 7.0]
["2026-08-27T18:12:43.225244+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:12:43.609585+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:44.203258+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:44.203544+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:44.204020+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:44.957599+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:44.958040+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.219250+00:00", "trade", 14.3014, 9.0]
["2026-08-27T18:12:46.420011+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.421735+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.422311+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.422833+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.422983+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.426100+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.426166+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.427143+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:46.569752+00:00", "trade", 14.3074, 5.0]
["2026-08-27T18:12:46.593957+00:00", "trade", 14.3014, 1.0]
["2026-08-27T18:12:47.012426+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:47.012893+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.205337+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.331081+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.331146+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.332249+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.332740+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.332740+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.333161+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:48.896442+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.552431+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:12:49.552464+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.552504+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.552509+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.552514+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.553010+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.553125+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.553256+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.553612+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.553722+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:49.583102+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:50.154322+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:50.154788+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:50.154793+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:50.810398+00:00", "trade", 14.305, 349.0]
["2026-08-27T18:12:50.810759+00:00", "trade", 14.305, 1.0]
["2026-08-27T18:12:51.090185+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.090631+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.304841+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.482138+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.482194+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.482264+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.482940+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:51.485677+00:00", "trade", 14.324, 1.0]
["2026-08-27T18:12:51.507022+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.012105+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.012446+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.012732+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.012982+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.013423+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.047524+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.239454+00:00", "trade", 14.324, 1.0]
["2026-08-27T18:12:52.505981+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:52.718291+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:53.358997+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:54.086383+00:00", "trade", 14.31, 15.0]
["2026-08-27T18:12:54.448080+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:57.574998+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:12:57.575135+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.042282+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.738650+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.754438+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.754458+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.754553+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.754578+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.755275+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.755350+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.755736+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.755781+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.755781+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.786354+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:58.786680+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.048508+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.056286+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:12:59.056808+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057164+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057199+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057374+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057409+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057454+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057775+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.057890+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.058141+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.120720+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.273373+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:12:59.273398+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.005607+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.200005+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.202836+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.202916+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.206310+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.358432+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:00.367062+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.174733+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:13:01.175307+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.175317+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.175608+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.175708+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.175713+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176094+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176149+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176190+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176190+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176219+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176224+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.176670+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.553873+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.553873+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.553953+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.554750+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.609876+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.611560+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.648333+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.704898+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.705053+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.705710+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.706070+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.706116+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.706396+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.706471+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.706867+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.754170+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.756701+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.825681+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.825725+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.826292+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.827109+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:01.828938+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.014931+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.017382+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.120257+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.120297+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.122667+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.132441+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.133473+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:02.134901+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:03.818585+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:04.866780+00:00", "trade", 14.3223, 1.0]
["2026-08-27T18:13:05.190534+00:00", "trade", 14.2956, 100.0]
["2026-08-27T18:13:07.488122+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:07.709374+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:07.709885+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:07.949702+00:00", "trade", 14.31, 100.0]
["2026-08-27T18:13:07.950327+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:08.181603+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:08.609752+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:08.977083+00:00", "trade", 14.305, 55.0]
["2026-08-27T18:13:09.628368+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.628939+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.629380+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.629380+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.629856+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.992094+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.992134+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.992575+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:09.993056+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:10.715631+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:10.716754+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:10.718573+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:11.424780+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:11.425276+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:11.529584+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:12.163754+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:12.348624+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:13.089543+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:13.089618+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:13.089984+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:13.561963+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:14.546362+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:15.772596+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:15.773093+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:15.784339+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:15.845089+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:15.905713+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.316541+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.436111+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.439284+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.466189+00:00", "trade", 14.3089, 279.0]
["2026-08-27T18:13:16.472618+00:00", "trade", 14.3039, 1.0]
["2026-08-27T18:13:16.545972+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:13:16.662845+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:13:16.736206+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.737168+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.737398+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.737855+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.759471+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.759932+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:16.760453+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:17.226453+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:17.635662+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:17.636118+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:18.133869+00:00", "trade", 14.3196, 1.0]
["2026-08-27T18:13:18.521476+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:19.114744+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:19.115260+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:19.115285+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:19.167030+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:13:19.168065+00:00", "trade", 14.305, 2.0]
["2026-08-27T18:13:19.322248+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:19.597137+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:20.579376+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:20.579416+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:20.582177+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:20.687453+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:22.551742+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:22.842185+00:00", "trade", 14.3239, 51.0]
["2026-08-27T18:13:23.000200+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.007487+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.283439+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.352839+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.360893+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.360999+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.817786+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:23.817826+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:24.039023+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:24.628742+00:00", "trade", 14.3195, 7.0]
["2026-08-27T18:13:25.253730+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:25.437457+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:25.457831+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:26.996615+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:27.223945+00:00", "trade", 14.3, 10.0]
["2026-08-27T18:13:27.351936+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:27.473284+00:00", "trade", 14.305, 45.0]
["2026-08-27T18:13:28.073168+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:28.137466+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:13:28.138606+00:00", "trade", 14.3, 7.0]
["2026-08-27T18:13:28.138681+00:00", "trade", 14.3, 10.0]
["2026-08-27T18:13:28.138681+00:00", "trade", 14.3, 139.0]
["2026-08-27T18:13:28.138694+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:13:28.138709+00:00", "quote", 14.29, 14.31]
["2026-08-27T18:13:28.138711+00:00", "trade", 14.3, 344.0]
["2026-08-27T18:13:28.138744+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.138754+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.138935+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.138954+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.138969+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.139390+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.139420+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.139511+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.139800+00:00", "trade", 14.295, 75.0]
["2026-08-27T18:13:28.139857+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.139872+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.139912+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.140192+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.140192+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.140473+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.140784+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.144283+00:00", "trade", 14.29, 600.0]
["2026-08-27T18:13:28.144488+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:13:28.144608+00:00", "trade", 14.295, 1.0]
["2026-08-27T18:13:28.145645+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.169482+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.169963+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.169963+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.170003+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.170469+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.170469+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.277163+00:00", "trade", 14.29, 1.0]
["2026-08-27T18:13:28.277242+00:00", "trade", 14.29, 96.0]
["2026-08-27T18:13:28.277329+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:13:28.277461+00:00", "trade", 14.29, 103.0]
["2026-08-27T18:13:28.279268+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:13:28.804691+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:13:28.804700+00:00", "trade", 14.29, 80.0]
["2026-08-27T18:13:28.804700+00:00", "trade", 14.29, 12.0]
["2026-08-27T18:13:28.804755+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:13:28.804810+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805010+00:00", "trade", 14.29, 14.0]
["2026-08-27T18:13:28.805013+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:13:28.805061+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805070+00:00", "trade", 14.29, 75.0]
["2026-08-27T18:13:28.805077+00:00", "trade", 14.29, 16.0]
["2026-08-27T18:13:28.805272+00:00", "trade", 14.29, 3.0]
["2026-08-27T18:13:28.805281+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805306+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805311+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805331+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805351+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805371+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805542+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805547+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805582+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805602+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805747+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805812+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.805867+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.806198+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.806208+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.809426+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.809917+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.809992+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.816873+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.817360+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.820011+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.835673+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.836019+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.838017+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:28.838026+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:28.838129+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.838139+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.838164+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.838169+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.838260+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:28.838941+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.839101+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.839287+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.848890+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.878275+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.880575+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:28.909900+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.139482+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.223281+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.328539+00:00", "trade", 14.2899, 585.0]
["2026-08-27T18:13:29.329098+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.329554+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.329579+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.330060+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.330151+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.330220+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:29.330677+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.330717+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.330822+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.331018+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.341000+00:00", "trade", 14.28, 300.0]
["2026-08-27T18:13:29.341894+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.342480+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:29.516259+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.564864+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.578622+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.829083+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:29.871144+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:30.005639+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:30.059005+00:00", "trade", 14.3166, 1.0]
["2026-08-27T18:13:30.364487+00:00", "trade", 14.3166, 1.0]
["2026-08-27T18:13:30.645392+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:30.675474+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:30.787861+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:30.789841+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:31.034404+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:13:31.035736+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:31.050261+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:31.069913+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:31.347038+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:31.544442+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:31.544498+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:32.127115+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:32.153894+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:32.808748+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:32.808788+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:32.808794+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:32.808798+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:33.819559+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:33.862900+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:33.862954+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:33.863018+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:33.863905+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:33.926444+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:33.955162+00:00", "trade", 14.2805, 200.0]
["2026-08-27T18:13:33.977394+00:00", "trade", 14.28, 13.0]
["2026-08-27T18:13:33.978052+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:34.133542+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:34.134264+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:34.134464+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:34.134730+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:34.136383+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:34.667338+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:35.699035+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:37.162566+00:00", "trade", 14.28, 200.0]
["2026-08-27T18:13:37.332988+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:37.790689+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:37.791170+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:37.791170+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:37.865567+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:37.866034+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:37.866049+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:13:37.866460+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:37.866916+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:37.871804+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:37.872734+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:38.399344+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:38.399414+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:38.400326+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:38.400446+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:38.400687+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:38.421618+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:13:38.421618+00:00", "trade", 14.29, 6.0]
["2026-08-27T18:13:38.422175+00:00", "trade", 14.29, 194.0]
["2026-08-27T18:13:38.423175+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:38.609594+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:39.630595+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:40.374461+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:40.375127+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:40.375168+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:41.325380+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:41.325625+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:41.325676+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:41.333374+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:41.496161+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.321146+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.323376+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.506287+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.506337+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.506903+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.507008+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.694859+00:00", "trade", 14.3145, 1.0]
["2026-08-27T18:13:42.955348+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:13:42.956052+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.956072+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.956709+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.956734+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957240+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957275+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957391+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957426+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957491+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957982+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.957992+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.958027+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.958488+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.958523+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.958588+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.959070+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.959090+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.959531+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:42.959531+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:43.456127+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:44.572496+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.573007+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.573012+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.573012+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.573127+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.573609+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.573639+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.623492+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:44.623948+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.260915+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.280667+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.500891+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.500936+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.501292+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.501668+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.501819+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.501839+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.502260+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.502796+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.502796+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.503397+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.503878+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.504315+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.504355+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.702421+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:45.996001+00:00", "trade", 14.285, 5.0]
["2026-08-27T18:13:46.542817+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:46.745698+00:00", "trade", 14.288, 1000.0]
["2026-08-27T18:13:46.747309+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.675570+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.690791+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.690841+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.691413+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.691498+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.692024+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.692034+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.692074+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.692154+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.692631+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.692861+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.741507+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.776460+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.776611+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.776656+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.776981+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.777167+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.777252+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.777307+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.777718+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.777939+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:48.778420+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:49.110370+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:49.560567+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:50.196641+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:50.196691+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:50.197218+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:50.365659+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.237289+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.273535+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.289258+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.289278+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.289308+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.289360+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:51.339886+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:13:51.340314+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.648569+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:13:51.648618+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:13:51.648618+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:13:51.648619+00:00", "trade", 14.28, 11.0]
["2026-08-27T18:13:51.648626+00:00", "trade", 14.28, 12.0]
["2026-08-27T18:13:51.648629+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648629+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:13:51.648632+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:51.648632+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:51.648649+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648654+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648664+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648668+00:00", "trade", 14.28, 13.0]
["2026-08-27T18:13:51.648671+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:13:51.648679+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648709+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648719+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648749+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648764+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648769+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648794+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648799+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648809+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648819+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648839+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.648864+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.649170+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.649290+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.649576+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.649756+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.650523+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.652798+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.652874+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.653260+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:51.684477+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:13:51.685667+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:52.000577+00:00", "trade", 14.275, 152.0]
["2026-08-27T18:13:52.021887+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:52.108432+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:13:52.216449+00:00", "trade", 14.275, 10.0]
["2026-08-27T18:13:52.437893+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.159962+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.417931+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.466126+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.477327+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.546001+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.641268+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.808210+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.947494+00:00", "trade", 14.28, 12.0]
["2026-08-27T18:13:53.975624+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:53.976090+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.126538+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.127325+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.153287+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.469329+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.885766+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.886297+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.886723+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.913893+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:54.914374+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:55.724438+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:55.724919+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:56.811310+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:56.811751+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:56.955126+00:00", "trade", 14.313, 1.0]
["2026-08-27T18:13:57.007798+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:57.061917+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:57.485410+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:57.644243+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:57.644246+00:00", "trade", 14.27, 48.0]
["2026-08-27T18:13:57.644283+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:13:57.644289+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:13:57.644484+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:13:57.644544+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:13:57.644564+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.644594+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645020+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645085+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645085+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645090+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645126+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645216+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645246+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645486+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.645582+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.646000+00:00", "trade", 14.27, 752.0]
["2026-08-27T18:13:57.646213+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.677217+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:13:57.677217+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:13:57.677485+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:13:57.677673+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:13:57.677693+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:13:57.686257+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:13:57.986488+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.986919+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.986929+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.987456+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.987536+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.987541+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.987541+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:57.987696+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:58.015207+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:58.762586+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:58.762611+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.379299+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.560491+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.993828+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.993853+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.993883+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.993938+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.993939+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:13:59.994143+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.994429+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.994429+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.994469+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.994624+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.994785+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.995226+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.995547+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.995627+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.995667+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:13:59.995682+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.005666+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.327773+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.328324+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.336363+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.339350+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.775233+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:00.776732+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:01.157248+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:01.351590+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:01.356888+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:01.809230+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:02.067433+00:00", "trade", 14.26, 8.0]
["2026-08-27T18:14:02.233941+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:02.476714+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:02.500601+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:02.560464+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:02.690679+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:02.690779+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:03.015597+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:03.031089+00:00", "trade", 14.2985, 78.0]
["2026-08-27T18:14:04.929915+00:00", "trade", 14.3081, 7.0]
["2026-08-27T18:14:05.836428+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:05.837420+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:06.109374+00:00", "trade", 14.26, 1.0]
["2026-08-27T18:14:06.270256+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:06.270750+00:00", "trade", 14.265, 300.0]
["2026-08-27T18:14:06.271616+00:00", "trade", 14.265, 94.0]
["2026-08-27T18:14:06.271785+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:06.568972+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:06.569243+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:06.569244+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:06.569905+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:07.546053+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:07.546079+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:07.546680+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:07.811325+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:07.818298+00:00", "trade", 14.265, 300.0]
["2026-08-27T18:14:07.819456+00:00", "trade", 14.265, 1300.0]
["2026-08-27T18:14:07.820075+00:00", "trade", 14.265, 547.0]
["2026-08-27T18:14:07.859679+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:07.888867+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:07.889426+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:07.901882+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:07.902570+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:08.140431+00:00", "trade", 14.3051, 1.0]
["2026-08-27T18:14:08.370451+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:08.376942+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.379869+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.381763+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.385003+00:00", "trade", 14.265, 10.0]
["2026-08-27T18:14:08.385853+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.395100+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.395290+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.398669+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.398774+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.400052+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.402122+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.403159+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.403174+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.424600+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.424650+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.424706+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.425237+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.425262+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.434399+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.441350+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.441355+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.453544+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.453579+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.453639+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.453850+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.454882+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.455905+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.456907+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.461774+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.461794+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.466781+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.466821+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.466861+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.467021+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.467432+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.467803+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.467843+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.467873+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.468294+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.468344+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.470244+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.470259+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.472359+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.472434+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.472499+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.472650+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.472670+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.472700+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.472935+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.472990+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.473868+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.476514+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.476544+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.476584+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.476855+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.477105+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.477135+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.477165+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.477180+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.477211+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.478078+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.478103+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.479526+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.479556+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.480243+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.480268+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.480283+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.480308+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.481360+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.481385+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.481446+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.481466+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.482207+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.482222+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:08.482248+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.482273+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:08.530056+00:00", "trade", 14.2501, 400.0]
["2026-08-27T18:14:08.583473+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:08.584507+00:00", "trade", 14.26, 2.0]
["2026-08-27T18:14:10.893522+00:00", "trade", 14.27, 12.0]
["2026-08-27T18:14:10.909592+00:00", "trade", 14.3044, 1.0]
["2026-08-27T18:14:11.337059+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.337490+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.337511+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.437880+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.731422+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.731425+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.731549+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.731683+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.732270+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.733514+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.734606+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.743748+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.744229+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.744241+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:11.754946+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.757632+00:00", "trade", 14.26, 22.0]
["2026-08-27T18:14:11.759722+00:00", "trade", 14.26, 300.0]
["2026-08-27T18:14:11.760847+00:00", "trade", 14.26, 300.0]
["2026-08-27T18:14:11.767132+00:00", "trade", 14.26, 178.0]
["2026-08-27T18:14:11.767141+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.767279+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.767300+00:00", "trade", 14.26, 200.0]
["2026-08-27T18:14:11.767318+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.767360+00:00", "trade", 14.26, 190.0]
["2026-08-27T18:14:11.767895+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:11.767977+00:00", "trade", 14.26, 10.0]
["2026-08-27T18:14:11.771194+00:00", "trade", 14.26, 6.0]
["2026-08-27T18:14:11.771221+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.771221+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:11.771223+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:11.771278+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.771308+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.771323+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.771394+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.771474+00:00", "trade", 14.26, 10.0]
["2026-08-27T18:14:11.771795+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772040+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772125+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772135+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772241+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772296+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772576+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.772601+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.773133+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.773644+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:14:11.774319+00:00", "trade", 14.25, 7384.0]
["2026-08-27T18:14:11.775293+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:11.775574+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:11.777184+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:14:12.160552+00:00", "trade", 14.2605, 1362.0]
["2026-08-27T18:14:12.166873+00:00", "trade", 14.26, 1.0]
["2026-08-27T18:14:12.378314+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:13.527836+00:00", "quote", 14.25, 14.27]
["2026-08-27T18:14:13.626526+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:13.626922+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:13.627122+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:13.627137+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:13.864725+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:13.865088+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:16.552322+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:16.754758+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.020712+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.030475+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.573503+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.574220+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.574225+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.574721+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.581487+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:17.582013+00:00", "trade", 14.265, 134.0]
["2026-08-27T18:14:17.584846+00:00", "trade", 14.265, 1.0]
["2026-08-27T18:14:17.589390+00:00", "trade", 14.265, 1.0]
["2026-08-27T18:14:17.603735+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.926909+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.926959+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.927731+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.984005+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.984607+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.984657+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:17.985238+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:18.055104+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:18.123412+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:18.123452+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:18.123983+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:18.332576+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:14:18.332650+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:18.332695+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:19.139221+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:19.243941+00:00", "trade", 14.2648, 250.0]
["2026-08-27T18:14:20.025100+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:20.921001+00:00", "trade", 14.2694, 110.0]
["2026-08-27T18:14:21.390563+00:00", "trade", 14.2947, 73.0]
["2026-08-27T18:14:23.821115+00:00", "trade", 14.2919, 1.0]
["2026-08-27T18:14:23.868005+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:14:24.380416+00:00", "trade", 14.265, 1000.0]
["2026-08-27T18:14:24.380475+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:24.381412+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:25.611380+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:25.680600+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:25.756682+00:00", "trade", 14.265, 5.0]
["2026-08-27T18:14:28.493572+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:28.493617+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:28.493668+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:28.494485+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:28.530811+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:28.891981+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:29.705403+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:29.705458+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:29.706024+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:30.005693+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:30.271896+00:00", "trade", 14.2865, 48.0]
["2026-08-27T18:14:30.521662+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:14:30.836140+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:31.022333+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:32.379519+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:32.379521+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:14:32.379524+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:32.379530+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:14:32.379590+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:32.379615+00:00", "trade", 14.27, 175.0]
["2026-08-27T18:14:32.379618+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:14:32.379624+00:00", "trade", 14.27, 700.0]
["2026-08-27T18:14:32.379625+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:32.379720+00:00", "trade", 14.27, 275.0]
["2026-08-27T18:14:32.379720+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:14:32.379726+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:14:32.379730+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.379946+00:00", "trade", 14.27, 5.0]
["2026-08-27T18:14:32.379951+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:14:32.380256+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.380382+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.380652+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.380747+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.381464+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.382974+00:00", "trade", 14.27, 8.0]
["2026-08-27T18:14:32.383709+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.384206+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.384431+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.384521+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.384912+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.385629+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.385649+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.385679+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.385774+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.386190+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.386296+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.386742+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.387674+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.389102+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.389223+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.389493+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.390531+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.391022+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.391197+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.391257+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.391423+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.392024+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.392155+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.393999+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.394014+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.398344+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.404815+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.405747+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.406744+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.407366+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.407676+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.409731+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.409812+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.409942+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.410273+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.411776+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.411786+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.411861+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.412142+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.412157+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.417094+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.422371+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.423294+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.423539+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.424316+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.425524+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.432616+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.435307+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.435498+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.440785+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.442670+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.449402+00:00", "trade", 14.27, 1.0]
["2026-08-27T18:14:32.896385+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:14:32.896505+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.896896+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.896916+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.896936+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.897077+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.897357+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.897362+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.897382+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.906289+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.906750+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.983317+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:32.983778+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.380438+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.689268+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.690641+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.765214+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.765840+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766276+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766331+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766387+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766392+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766401+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766762+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.766908+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.775789+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.776245+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:33.776315+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.074054+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.479133+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.479715+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.480156+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.539372+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.539843+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.541918+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:34.948616+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:35.171281+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:35.727353+00:00", "trade", 14.2907, 1.0]
["2026-08-27T18:14:38.122965+00:00", "trade", 14.275, 299.0]
["2026-08-27T18:14:38.123350+00:00", "trade", 14.275, 99.0]
["2026-08-27T18:14:38.125488+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:14:38.140022+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:14:42.844684+00:00", "trade", 14.275, 20.0]
["2026-08-27T18:14:43.402644+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:14:43.423340+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:14:44.452555+00:00", "trade", 14.2904, 1.0]
["2026-08-27T18:14:46.267301+00:00", "trade", 14.2904, 7.0]
["2026-08-27T18:14:48.296619+00:00", "trade", 14.289, 1.0]
["2026-08-27T18:14:50.463345+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:14:50.639299+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.639349+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.639870+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.639900+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.639930+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.639966+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.640006+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.640427+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.640597+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.640707+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.641249+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.641685+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:50.642446+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:51.005982+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.076902+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.080405+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.080475+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.080485+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.081182+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.081453+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.922525+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.925407+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.925808+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.926795+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.944903+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.948798+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:52.949655+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:53.772579+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:53.773466+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:53.773506+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:53.773982+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:53.774423+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:53.839884+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:54.037470+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:54.845088+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:54.846055+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:54.846531+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:56.751000+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:56.751643+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:56.752369+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:56.752624+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:56.754870+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:14:56.755220+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:14:56.755531+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:14:56.755812+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:56.756378+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:56.756408+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:56.757937+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:56.834810+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:56.836033+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:57.577316+00:00", "trade", 14.2678, 98.0]
["2026-08-27T18:14:57.958606+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:14:57.958606+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:14:57.959082+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:14:57.959127+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:14:57.959152+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959153+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:14:57.959172+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959202+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959282+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959583+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959623+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959743+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959783+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.959824+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.960104+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.960104+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.960184+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.960224+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.960786+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.960786+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.964745+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:57.995774+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:58.061781+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:14:58.322602+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:58.865881+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:58.865881+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:14:59.062314+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:14:59.475874+00:00", "trade", 14.27, 500.0]
["2026-08-27T18:15:00.005730+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.031210+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.032208+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.032679+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.160619+00:00", "trade", 14.2874, 1.0]
["2026-08-27T18:15:00.177283+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.179874+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.179984+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.180185+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.180345+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.519154+00:00", "trade", 14.28, 3.0]
["2026-08-27T18:15:00.519157+00:00", "trade", 14.28, 12.0]
["2026-08-27T18:15:00.519157+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:15:00.519160+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:15:00.519163+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:15:00.519166+00:00", "trade", 14.28, 5.0]
["2026-08-27T18:15:00.519192+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:15:00.519197+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:15:00.519242+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:15:00.519418+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:15:00.519533+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520014+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520049+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520285+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520325+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520440+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520736+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.520766+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.527993+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.553068+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.553068+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:00.553494+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:00.553529+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:00.553569+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.553699+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.553704+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.554065+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.845203+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:00.845664+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.031086+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.032063+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.093224+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.093765+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.093785+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.094186+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.094216+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:01.258557+00:00", "trade", 14.3007, 100.0]
["2026-08-27T18:15:01.495366+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:01.495822+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:01.495842+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:01.495873+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:01.495888+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:01.495948+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:02.308748+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.308803+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.308818+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.308838+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.309705+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.310071+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.312953+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.314587+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.314602+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.314607+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.314687+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.316040+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.316075+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.316296+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.316682+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.316722+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.968313+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.968789+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.968930+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.969411+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.969426+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.969862+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:02.969882+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.506190+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.506711+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.506751+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.506911+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.507187+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.507338+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.507393+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.507393+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.507593+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.508275+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.508756+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:04.687267+00:00", "trade", 14.285, 1.0]
["2026-08-27T18:15:05.457184+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:06.760928+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:06.761444+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:06.761580+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:06.761645+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:06.762026+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:06.762497+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:06.765936+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:06.831612+00:00", "trade", 14.285, 300.0]
["2026-08-27T18:15:06.978992+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:07.019924+00:00", "trade", 14.285, 2.0]
["2026-08-27T18:15:07.981304+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:07.981740+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.072711+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.073268+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.073714+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.074170+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.104116+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:08.104587+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:08.104587+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:08.104632+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:08.104672+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.105139+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.105139+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.105194+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.710359+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.927897+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.927947+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.928669+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:08.928779+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:15:08.928900+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.928955+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.930293+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.930323+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.931040+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:08.931887+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.807597+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.807993+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.848088+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.848785+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.849331+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.849472+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.849913+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.849953+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.850248+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.925673+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926149+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926184+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926194+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926345+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926705+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926836+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:09.926836+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.002731+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003203+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003253+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003253+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003408+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003734+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003854+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.003894+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.076061+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.076502+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.076562+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.076723+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.077058+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.077194+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.077199+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:10.677012+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.273527+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.273978+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.318584+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.463344+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.463404+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.463925+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.464256+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.464732+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.464933+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.465454+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.499665+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.500147+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.500628+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.500628+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:11.565086+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:12.236204+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:12.236690+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:12.605774+00:00", "trade", 14.2856, 1.0]
["2026-08-27T18:15:12.736771+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:14.405930+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:14.406787+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:14.407233+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:14.645906+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.404749+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.404794+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.405220+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.405586+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.405676+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.416878+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.417800+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:16.418251+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:17.464522+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.705638+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.707197+00:00", "trade", 14.2856, 1.0]
["2026-08-27T18:15:19.709091+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.709146+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.709733+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.710184+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.749202+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.750184+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.750660+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:19.753006+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:20.372927+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:20.524818+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:20.525279+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:21.456702+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:21.457123+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.526961+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:24.527017+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.527062+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.527804+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.527929+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.528355+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.539978+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.581752+00:00", "trade", 14.2801, 200.0]
["2026-08-27T18:15:24.581973+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.582018+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.582309+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.582625+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:24.632621+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:24.632621+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:24.633651+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:25.197494+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:25.295206+00:00", "trade", 14.2856, 1.0]
["2026-08-27T18:15:26.798395+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:26.798445+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:26.798756+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:26.798952+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:26.799854+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:26.954888+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:26.955349+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:27.652230+00:00", "trade", 14.2856, 7.0]
["2026-08-27T18:15:27.762142+00:00", "trade", 14.2824, 307.0]
["2026-08-27T18:15:27.765212+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:27.860344+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:27.860519+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:27.915315+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:29.471117+00:00", "trade", 14.285, 21.0]
["2026-08-27T18:15:30.005757+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.075587+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.076063+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.076118+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.108512+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:34.109161+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.133474+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:34.293255+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.293570+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.473825+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.474817+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.495085+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:34.495732+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:35.582492+00:00", "trade", 14.2874, 1.0]
["2026-08-27T18:15:36.143162+00:00", "trade", 14.285, 40.0]
["2026-08-27T18:15:37.558476+00:00", "trade", 14.2801, 200.0]
["2026-08-27T18:15:37.898201+00:00", "trade", 14.2854, 1.0]
["2026-08-27T18:15:39.010366+00:00", "trade", 14.29, 83.0]
["2026-08-27T18:15:39.010886+00:00", "trade", 14.29, 6.0]
["2026-08-27T18:15:39.012025+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:39.013192+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:39.026914+00:00", "trade", 14.29, 11.0]
["2026-08-27T18:15:41.568271+00:00", "trade", 14.28, 60.0]
["2026-08-27T18:15:42.416152+00:00", "trade", 14.28, 200.0]
["2026-08-27T18:15:45.301813+00:00", "trade", 14.29, 7.0]
["2026-08-27T18:15:45.303533+00:00", "trade", 14.29, 6.0]
["2026-08-27T18:15:45.304090+00:00", "trade", 14.29, 87.0]
["2026-08-27T18:15:45.304159+00:00", "trade", 14.29, 7.0]
["2026-08-27T18:15:49.515611+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:15:49.516675+00:00", "trade", 14.28, 2.0]
["2026-08-27T18:15:50.582169+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:50.742243+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.771410+00:00", "trade", 14.2836, 1.0]
["2026-08-27T18:15:50.915190+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.915240+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.915736+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.916192+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.917656+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.994098+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:50.994699+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.066626+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.066676+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.067397+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.067468+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.067823+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.089515+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.089991+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.982742+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:51.984305+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:52.394427+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:52.394903+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:52.422564+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:52.696256+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:52.699898+00:00", "trade", 14.285, 754.0]
["2026-08-27T18:15:53.397761+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:53.399279+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:53.399826+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:53.471637+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:54.994133+00:00", "trade", 14.2836, 1.0]
["2026-08-27T18:15:58.645420+00:00", "trade", 14.285, 500.0]
["2026-08-27T18:15:58.646262+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:58.646828+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:58.647309+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:58.651085+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:15:59.162095+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:59.162095+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:15:59.162586+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.005789+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.522855+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.523020+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.523396+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.523867+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.524323+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.524449+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.524499+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.538297+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:00.538913+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.372304+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.374165+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.374276+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.375395+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.375876+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.377034+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.378733+00:00", "trade", 14.285, 36.0]
["2026-08-27T18:16:01.381493+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.383240+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.398652+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:01.911517+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.911576+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911617+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911626+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911657+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911665+00:00", "trade", 14.28, 7.0]
["2026-08-27T18:16:01.911672+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911687+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911689+00:00", "trade", 14.28, 2.0]
["2026-08-27T18:16:01.911692+00:00", "trade", 14.28, 357.0]
["2026-08-27T18:16:01.911695+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.911716+00:00", "trade", 14.28, 142.0]
["2026-08-27T18:16:01.911717+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911722+00:00", "trade", 14.28, 10.0]
["2026-08-27T18:16:01.911725+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.911728+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:16:01.911737+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911747+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911788+00:00", "trade", 14.28, 75.0]
["2026-08-27T18:16:01.911819+00:00", "trade", 14.28, 69.0]
["2026-08-27T18:16:01.911822+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911842+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.911877+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911892+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911897+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911907+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911907+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911912+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911912+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911917+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911917+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911927+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.911987+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912007+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912068+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.912088+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.912093+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912108+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912123+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912134+00:00", "trade", 14.28, 68.0]
["2026-08-27T18:16:01.912155+00:00", "trade", 14.28, 74.0]
["2026-08-27T18:16:01.912294+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912313+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912338+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912338+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912344+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912363+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912398+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912407+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.912408+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912415+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.912415+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.912420+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:16:01.912420+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:16:01.912420+00:00", "trade", 14.28, 76.0]
["2026-08-27T18:16:01.912420+00:00", "trade", 14.28, 18.0]
["2026-08-27T18:16:01.912422+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:01.912426+00:00", "trade", 14.28, 5.0]
["2026-08-27T18:16:01.912426+00:00", "trade", 14.28, 95.0]
["2026-08-27T18:16:01.912443+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912449+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912449+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912576+00:00", "trade", 14.28, 3.0]
["2026-08-27T18:16:01.912576+00:00", "trade", 14.28, 76.0]
["2026-08-27T18:16:01.912609+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912689+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912709+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912729+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912769+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912849+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912875+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.912960+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913000+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913010+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913010+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913015+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913090+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913115+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913235+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.913321+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914062+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914609+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914639+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914669+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914674+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914689+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:01.914705+00:00", "trade", 14.28, 50.0]
["2026-08-27T18:16:01.914729+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914734+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914749+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914753+00:00", "trade", 14.28, 120.0]
["2026-08-27T18:16:01.914764+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914799+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914799+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914814+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914824+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914824+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914834+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914834+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914840+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914840+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914844+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914890+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:01.914930+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.915045+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.915320+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.915335+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.915436+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.915882+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.916854+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.917275+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:01.938335+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:02.300377+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:02.520170+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:02.581346+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:02.581827+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:02.583548+00:00", "trade", 14.285, 20.0]
["2026-08-27T18:16:03.622044+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:04.409514+00:00", "trade", 14.2832, 1.0]
["2026-08-27T18:16:04.418204+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:04.806424+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:04.806870+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:05.017071+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:16:05.020704+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:05.383731+00:00", "trade", 14.2848, 300.0]
["2026-08-27T18:16:05.384380+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:05.734919+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:05.734969+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:05.735481+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:06.087048+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:06.087885+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:06.237782+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:06.635348+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.148585+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175265+00:00", "trade", 14.28, 31.0]
["2026-08-27T18:16:07.175329+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175334+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175340+00:00", "trade", 14.28, 69.0]
["2026-08-27T18:16:07.175409+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175409+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175496+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175499+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:07.175499+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:16:07.175514+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175535+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175539+00:00", "trade", 14.28, 31.0]
["2026-08-27T18:16:07.175540+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175547+00:00", "trade", 14.28, 69.0]
["2026-08-27T18:16:07.175547+00:00", "trade", 14.28, 50.0]
["2026-08-27T18:16:07.175554+00:00", "trade", 14.28, 20.0]
["2026-08-27T18:16:07.175554+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:16:07.175577+00:00", "trade", 14.28, 44.0]
["2026-08-27T18:16:07.175585+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175595+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175608+00:00", "trade", 14.28, 73.0]
["2026-08-27T18:16:07.175620+00:00", "trade", 14.28, 50.0]
["2026-08-27T18:16:07.175635+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:16:07.175640+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175670+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175671+00:00", "trade", 14.28, 71.0]
["2026-08-27T18:16:07.175690+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175720+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175725+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175831+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175833+00:00", "trade", 14.28, 185.0]
["2026-08-27T18:16:07.175850+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175860+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175863+00:00", "trade", 14.28, 31.0]
["2026-08-27T18:16:07.175865+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:16:07.175971+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.175976+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176056+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176059+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:16:07.176059+00:00", "trade", 14.28, 50.0]
["2026-08-27T18:16:07.176151+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176176+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176291+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176382+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176492+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176492+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176612+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176662+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.176742+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.177454+00:00", "trade", 14.28, 90.0]
["2026-08-27T18:16:07.177746+00:00", "trade", 14.28, 137.0]
["2026-08-27T18:16:07.177955+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.178346+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.178371+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.178632+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.179306+00:00", "trade", 14.28, 4.0]
["2026-08-27T18:16:07.195873+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.267468+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.374017+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.597655+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.598156+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.674922+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:16:07.676723+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.677109+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.677254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.677565+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.883184+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:07.883625+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:08.441764+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:08.441864+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:08.951853+00:00", "trade", 14.2818, 7.0]
["2026-08-27T18:16:10.728143+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:10.728188+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:10.730413+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:10.731711+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:10.743825+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:10.744356+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:11.355605+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:16:11.357145+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:11.814148+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:11.814155+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:16:11.814775+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:11.856279+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:12.179629+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:12.629520+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:12.920372+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:12.920428+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:12.920438+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:12.977118+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.032224+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.032234+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.032284+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.033161+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.033246+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.033346+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.034409+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.034599+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.034614+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.034880+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035151+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035356+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035371+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035457+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035487+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035502+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035657+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.035832+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.043205+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.043641+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.043656+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.068350+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.617572+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.617673+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618164+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618194+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618234+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618660+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618715+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618735+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618745+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618770+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.618770+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.619176+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.619272+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.619357+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.620469+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.623015+00:00", "trade", 14.2727, 100.0]
["2026-08-27T18:16:13.627611+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.630228+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.929265+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:13.929305+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.758504+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.758509+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.758509+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.758985+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.911253+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.911749+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.911854+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.912210+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.912215+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:14.921191+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:15.012433+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:15.258930+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:15.260865+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:15.372466+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.549468+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.808750+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.921870+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:16.922827+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.923208+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.923303+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.923323+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.923684+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.923804+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.923804+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.924235+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:16.932791+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:17.109567+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:16:17.111100+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:17.111536+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:17.900024+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:17.902484+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:18.175254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:18.175264+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:18.175317+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:18.175319+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:18.175524+00:00", "trade", 14.27, 2.0]
["2026-08-27T18:16:18.177113+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:18.536934+00:00", "trade", 14.2805, 1.0]
["2026-08-27T18:16:18.950632+00:00", "trade", 14.2707, 100.0]
["2026-08-27T18:16:19.967470+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:19.967584+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:19.968599+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:19.969040+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:19.984157+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:20.272256+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:20.400742+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:20.939228+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:20.939295+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:20.939405+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:20.939425+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:16:20.939455+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:16:20.939483+00:00", "trade", 14.27, 46.0]
["2026-08-27T18:16:20.939511+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939520+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939522+00:00", "trade", 14.27, 8.0]
["2026-08-27T18:16:20.939570+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939580+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939596+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939596+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939640+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939671+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939736+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939781+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939791+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.939906+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.940117+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.940427+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.942212+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.944457+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.944683+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:20.945140+00:00", "trade", 14.265, 4.0]
["2026-08-27T18:16:21.633382+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:16:21.787875+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:21.787925+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:21.884561+00:00", "trade", 14.265, 89.0]
["2026-08-27T18:16:22.697566+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:22.698047+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:23.028296+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:16:23.030794+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:23.086151+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.211696+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.212157+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.221003+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.486666+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.496589+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.523077+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:24.533081+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:25.187158+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:25.187189+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:25.327578+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:25.333727+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:26.816842+00:00", "trade", 14.26, 55.0]
["2026-08-27T18:16:26.950808+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:27.280172+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:27.281320+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:27.293434+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:28.115952+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:28.454006+00:00", "trade", 14.279, 1.0]
["2026-08-27T18:16:28.455691+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:28.456157+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:29.262326+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:30.005816+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:30.040189+00:00", "trade", 14.265, 161.0]
["2026-08-27T18:16:30.042345+00:00", "trade", 14.265, 1.0]
["2026-08-27T18:16:30.530511+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:30.530962+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:31.873694+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:31.874185+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.343668+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.350940+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.350995+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.351501+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.351621+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.351646+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.352113+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.352138+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.352168+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.352238+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.352639+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.352654+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.361560+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.506380+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.708860+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:16:32.709659+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.722359+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:32.850633+00:00", "trade", 14.2789, 1.0]
["2026-08-27T18:16:33.342741+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:33.343187+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:33.343663+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:33.449845+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:16:33.490633+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:33.668542+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:35.478757+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:35.478762+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:35.479198+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:35.486460+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:36.014352+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:36.024737+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.105831+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.107570+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.108948+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.108988+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.109775+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.109826+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.109850+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.109870+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.129602+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.129607+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.146723+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.146773+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.347321+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.408762+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.408807+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.595722+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634184+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634259+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634414+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634417+00:00", "trade", 14.27, 63.0]
["2026-08-27T18:16:37.634417+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:37.634420+00:00", "trade", 14.27, 63.0]
["2026-08-27T18:16:37.634429+00:00", "trade", 14.27, 94.0]
["2026-08-27T18:16:37.634440+00:00", "trade", 14.27, 37.0]
["2026-08-27T18:16:37.634454+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634545+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634570+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634595+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634640+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:16:37.634640+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634642+00:00", "trade", 14.27, 38.0]
["2026-08-27T18:16:37.634651+00:00", "trade", 14.27, 162.0]
["2026-08-27T18:16:37.634770+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634951+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.634970+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:16:37.635026+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.638599+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.638760+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.639301+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:37.743920+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:38.546606+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:38.546651+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:38.547253+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:38.635575+00:00", "trade", 14.265, 2.0]
["2026-08-27T18:16:40.507004+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:42.415996+00:00", "trade", 14.2785, 1.0]
["2026-08-27T18:16:43.754085+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:44.560913+00:00", "trade", 14.2601, 370.0]
["2026-08-27T18:16:44.794667+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:45.218976+00:00", "trade", 14.2674, 1.0]
["2026-08-27T18:16:46.104927+00:00", "trade", 14.2699, 100.0]
["2026-08-27T18:16:46.244655+00:00", "trade", 14.2783, 1.0]
["2026-08-27T18:16:48.391553+00:00", "trade", 14.3029, 71.0]
["2026-08-27T18:16:49.264921+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:49.782603+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:52.331390+00:00", "trade", 14.2769, 7.0]
["2026-08-27T18:16:52.730623+00:00", "trade", 14.2699, 14.0]
["2026-08-27T18:16:55.118663+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:55.199571+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:56.283507+00:00", "trade", 14.265, 150.0]
["2026-08-27T18:16:57.834374+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:16:58.442525+00:00", "trade", 14.2763, 1.0]
["2026-08-27T18:16:59.838876+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:17:00.005844+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:17:00.263112+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:17:00.263117+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:17:00.263129+00:00", "trade", 14.27, 5.0]
["2026-08-27T18:17:00.263142+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:17:00.263152+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:17:00.263153+00:00", "trade", 14.27, 143.0]
["2026-08-27T18:17:00.263153+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:17:00.263156+00:00", "trade", 14.27, 48.0]
["2026-08-27T18:17:00.263171+00:00", "trade", 14.27, 144.0]
["2026-08-27T18:17:00.263171+00:00", "trade", 14.27, 48.0]
["2026-08-27T18:17:00.263172+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263172+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263202+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263282+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263322+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263322+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263328+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263332+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263337+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263337+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263342+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263342+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263580+00:00", "trade", 14.27, 71.0]
["2026-08-27T18:17:00.263593+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263607+00:00", "trade", 14.27, 39.0]
["2026-08-27T18:17:00.263693+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263700+00:00", "trade", 14.27, 61.0]
["2026-08-27T18:17:00.263733+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263768+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263868+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.263914+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.264054+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.264109+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.264254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.264309+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.264375+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.264740+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.265933+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.266394+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.284958+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:00.345197+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.701485+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.702042+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.871430+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.871530+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.891347+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.891818+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.918487+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.918948+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.919194+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:17:00.919364+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:17:00.919429+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.919489+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.919810+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:17:00.919890+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:17:00.919966+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.920011+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.920241+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.920261+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:17:00.920286+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:17:00.920321+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.920813+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.920823+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.921269+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:00.996172+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.057235+00:00", "trade", 14.2717, 250.0]
["2026-08-27T18:17:01.263819+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.480370+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.480370+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.480691+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.483066+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.483542+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.517694+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.550712+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.551193+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.564625+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.583225+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.720111+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.849288+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:01.849288+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:02.138732+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:02.553995+00:00", "trade", 14.3034, 100.0]
["2026-08-27T18:17:03.001665+00:00", "trade", 14.278, 77.0]
["2026-08-27T18:17:03.001707+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.001737+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.001752+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.002464+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.012608+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.016247+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.016282+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.016392+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.017229+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.084715+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.084790+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.085071+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.085090+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.085532+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.086323+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.086364+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.086770+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:03.115884+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.043537+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737309+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737745+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737785+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737826+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737846+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737891+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.737916+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.738227+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.738307+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.738312+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.738467+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.738938+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.738938+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.739429+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.739429+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:04.747228+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:05.035685+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:05.876998+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:05.876998+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:05.944769+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:05.945220+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:06.102645+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:06.302817+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:06.347909+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:06.601518+00:00", "trade", 14.278, 100.0]
["2026-08-27T18:17:07.237332+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:07.576810+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:10.150387+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:10.359455+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:10.833804+00:00", "trade", 14.2744, 1.0]
["2026-08-27T18:17:10.835754+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:11.230574+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:11.230619+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:17:11.231577+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:11.647887+00:00", "trade", 14.275, 10.0]
["2026-08-27T18:17:13.007876+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:13.435499+00:00", "trade", 14.2744, 1.0]
["2026-08-27T18:17:15.528158+00:00", "trade", 14.2799, 200.0]
["2026-08-27T18:17:15.808865+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.137848+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.137848+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.137878+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.138329+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.500015+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.507458+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.559959+00:00", "trade", 14.2701, 100.0]
["2026-08-27T18:17:16.560956+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.560966+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.561407+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.562093+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:16.654418+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.768510+00:00", "trade", 14.28, 400.0]
["2026-08-27T18:17:17.768612+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:17:17.769578+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.769578+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.769578+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.769618+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.769664+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.769984+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:17.770024+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:18.235247+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:18.761341+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:18.997983+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:19.446671+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:19.446902+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:19.447343+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:19.447343+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:19.447754+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:19.504990+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.098869+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.331182+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.331733+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.332125+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.694698+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.694763+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:20.694793+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:21.683652+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:21.935086+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:21.935567+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:21.936139+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:21.936259+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:22.020850+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:22.041567+00:00", "trade", 14.2749, 5000.0]
["2026-08-27T18:17:22.042131+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:22.449626+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:22.735381+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:22.735853+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:22.750452+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:23.045104+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:23.174863+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:23.534501+00:00", "trade", 14.275, 200.0]
["2026-08-27T18:17:24.350906+00:00", "trade", 14.2724, 1.0]
["2026-08-27T18:17:24.618851+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:25.391684+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:25.392302+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:25.533935+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:25.730382+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:26.467277+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:27.352346+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:17:27.518149+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:27.518389+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:27.518871+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:27.558259+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:27.735221+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:27.901953+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.360914+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:28.362309+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.362309+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.532858+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:28.571106+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.571838+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.572860+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.573572+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.573802+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.576534+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:28.943603+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.033537+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.242254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.242434+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.242870+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.339425+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.339861+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:29.615071+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.005867+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.282450+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.282851+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.282906+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.282962+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.283954+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.284641+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:30.340022+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.002440+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.002590+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.002986+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.003111+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.354037+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.367479+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:31.367614+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:32.693450+00:00", "trade", 14.2724, 7.0]
["2026-08-27T18:17:34.302637+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:34.680402+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:36.390600+00:00", "trade", 14.2722, 1.0]
["2026-08-27T18:17:37.735992+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:37.736463+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:37.736473+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:38.013717+00:00", "trade", 14.275, 50.0]
["2026-08-27T18:17:40.817960+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:41.055965+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:41.056994+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:41.057430+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:41.057510+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:43.273877+00:00", "trade", 14.2719, 1.0]
["2026-08-27T18:17:43.480389+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:43.852575+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:43.853021+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:44.170357+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:46.069644+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:46.713567+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:46.714590+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:46.714590+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:47.257733+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:47.257848+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:47.258344+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:47.354718+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.120978+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.121389+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.121389+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.358774+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.750266+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.866331+00:00", "trade", 14.2731, 1900.0]
["2026-08-27T18:17:48.867405+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.886075+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:48.886490+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:49.586609+00:00", "trade", 14.2719, 1.0]
["2026-08-27T18:17:49.960046+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.204910+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.205416+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.207125+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.207170+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.209190+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.315267+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.315282+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.585083+00:00", "trade", 14.2759, 100.0]
["2026-08-27T18:17:50.586282+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.609187+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.610014+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.610189+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.696831+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.696921+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:50.697367+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.526392+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.554604+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.636474+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.636795+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.636955+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.680930+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:52.712380+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:53.154964+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:53.155445+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:53.768404+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:54.032884+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:54.033330+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:54.541795+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:54.541795+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:54.562625+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:54.563181+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.053534+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.053557+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:55.053599+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.054506+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.054636+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.758922+00:00", "trade", 14.275, 200.0]
["2026-08-27T18:17:55.758961+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:17:55.759103+00:00", "trade", 14.275, 2800.0]
["2026-08-27T18:17:55.759610+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.759615+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.760076+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:55.768732+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:56.169461+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:56.314955+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:56.315364+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:56.798428+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:56.798930+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:56.799366+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:56.991933+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:56.992771+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.002121+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:57.002642+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:57.011513+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:57.011699+00:00", "trade", 14.275, 7.0]
["2026-08-27T18:17:57.011837+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:57.018507+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:57.019099+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.023389+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.024266+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.025118+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.169259+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:57.170269+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.171071+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.171231+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.411973+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:17:57.412626+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.413107+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.549597+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.550654+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.857470+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:57.857490+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.164774+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:17:59.283264+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.283756+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.541439+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.541730+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.542066+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.542472+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.576663+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:17:59.576768+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:00.005905+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:00.027221+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:00.035225+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:00.039751+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:00.041575+00:00", "trade", 14.28, 20.0]
["2026-08-27T18:18:00.041578+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:00.041578+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:00.041587+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:00.041590+00:00", "trade", 14.28, 20.0]
["2026-08-27T18:18:00.041593+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:00.041624+00:00", "trade", 14.28, 3.0]
["2026-08-27T18:18:00.041627+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:00.041632+00:00", "trade", 14.28, 5.0]
["2026-08-27T18:18:00.041632+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:18:00.041632+00:00", "trade", 14.28, 184.0]
["2026-08-27T18:18:00.041647+00:00", "trade", 14.28, 16.0]
["2026-08-27T18:18:00.041655+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:00.041660+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:00.041665+00:00", "trade", 14.28, 31.0]
["2026-08-27T18:18:00.041675+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:00.041681+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:00.041715+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:00.041734+00:00", "trade", 14.28, 44.0]
["2026-08-27T18:18:00.041801+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:00.041956+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.041956+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042106+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042347+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042437+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042457+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042502+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042808+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042838+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.042933+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.043013+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.043124+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:18:00.043259+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.043289+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:18:00.043924+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:18:00.043946+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.043946+00:00", "trade", 14.29, 200.0]
["2026-08-27T18:18:00.043948+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.043963+00:00", "trade", 14.29, 200.0]
["2026-08-27T18:18:00.043963+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.043966+00:00", "trade", 14.29, 183.0]
["2026-08-27T18:18:00.044362+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044402+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044482+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044582+00:00", "trade", 14.29, 200.0]
["2026-08-27T18:18:00.044660+00:00", "trade", 14.29, 40.0]
["2026-08-27T18:18:00.044662+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044672+00:00", "trade", 14.29, 193.0]
["2026-08-27T18:18:00.044706+00:00", "trade", 14.29, 544.0]
["2026-08-27T18:18:00.044708+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044738+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044778+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044781+00:00", "trade", 14.285, 29.0]
["2026-08-27T18:18:00.044783+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044783+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044788+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044796+00:00", "trade", 14.285, 29.0]
["2026-08-27T18:18:00.044798+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.044805+00:00", "trade", 14.285, 20.0]
["2026-08-27T18:18:00.044808+00:00", "trade", 14.29, 19.0]
["2026-08-27T18:18:00.044808+00:00", "trade", 14.285, 7.0]
["2026-08-27T18:18:00.044823+00:00", "trade", 14.285, 93.0]
["2026-08-27T18:18:00.044833+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.044838+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.044841+00:00", "trade", 14.285, 10.0]
["2026-08-27T18:18:00.044850+00:00", "trade", 14.285, 31.0]
["2026-08-27T18:18:00.044853+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.044863+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.044865+00:00", "trade", 14.29, 916.0]
["2026-08-27T18:18:00.044868+00:00", "trade", 14.29, 31.0]
["2026-08-27T18:18:00.044868+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.044873+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.044873+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.044888+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.044910+00:00", "trade", 14.29, 10.0]
["2026-08-27T18:18:00.044910+00:00", "trade", 14.285, 60.0]
["2026-08-27T18:18:00.044933+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.044983+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.044988+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045003+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.045063+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045174+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045214+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045224+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045244+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045310+00:00", "trade", 14.29, 4.0]
["2026-08-27T18:18:00.045316+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:18:00.045319+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045424+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045424+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045570+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045765+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045809+00:00", "trade", 14.29, 5.0]
["2026-08-27T18:18:00.045830+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.045960+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.046001+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.046081+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.046356+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.046416+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.046442+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.046462+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.047284+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.047324+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.047790+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.047795+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.048266+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.048266+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.048627+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.049860+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.050000+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.050496+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.050516+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.051258+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.051749+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.051764+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.060024+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:00.060253+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:18:00.060256+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060256+00:00", "trade", 14.29, 16.0]
["2026-08-27T18:18:00.060270+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.060280+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060283+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060290+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060305+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060325+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060337+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060337+00:00", "trade", 14.29, 59.0]
["2026-08-27T18:18:00.060340+00:00", "trade", 14.29, 10.0]
["2026-08-27T18:18:00.060340+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060340+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060391+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:18:00.060455+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060460+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060499+00:00", "trade", 14.29, 41.0]
["2026-08-27T18:18:00.060500+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.060502+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060502+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060505+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.060529+00:00", "trade", 14.29, 59.0]
["2026-08-27T18:18:00.060586+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060590+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.060592+00:00", "trade", 14.29, 50.0]
["2026-08-27T18:18:00.060741+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.060801+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.060886+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.060926+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.060931+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061001+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.061086+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061207+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061302+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061307+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061317+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061327+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061497+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.061563+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.080034+00:00", "trade", 14.29, 11.0]
["2026-08-27T18:18:00.808900+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:18:00.808948+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:18:00.808984+00:00", "trade", 14.295, 110.0]
["2026-08-27T18:18:00.808984+00:00", "trade", 14.295, 85.0]
["2026-08-27T18:18:00.809473+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.809914+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.854050+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:18:00.854332+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:18:00.855027+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.856738+00:00", "trade", 14.29, 136.0]
["2026-08-27T18:18:00.856793+00:00", "trade", 14.29, 264.0]
["2026-08-27T18:18:00.856805+00:00", "trade", 14.29, 6.0]
["2026-08-27T18:18:00.856805+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.857006+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:18:00.857012+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.857022+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:00.857036+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:18:00.857036+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:00.857042+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.857047+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.857067+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.857082+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.857282+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:00.857307+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857347+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857588+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857623+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857623+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857668+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857708+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857708+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857788+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857788+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857828+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857828+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857828+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857828+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857909+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.857949+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858029+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858029+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858104+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858149+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858149+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858149+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858269+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858269+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858345+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858505+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858585+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.858585+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:00.897885+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:18:00.898916+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.095650+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.102706+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.103067+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.103107+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.106947+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.179133+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:18:01.180051+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.180171+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.180391+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.180532+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:01.411785+00:00", "trade", 14.2736, 1.0]
["2026-08-27T18:18:02.063740+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.063755+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.063845+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.064196+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.064196+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.064301+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.067739+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.126715+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.385496+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.386538+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.387671+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.387671+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.387781+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.387851+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:02.396487+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:03.343191+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:03.343672+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:03.353120+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:03.365048+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.365504+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.366176+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.366276+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.366361+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.366792+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.367178+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.368010+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.368476+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.368712+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.368727+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:18:03.368917+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.369529+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.371421+00:00", "trade", 14.295, 300.0]
["2026-08-27T18:18:03.409339+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.409389+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.409534+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.409870+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.409875+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.409885+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.410296+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.419242+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:03.438839+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:04.021185+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.294192+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.294322+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.294373+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.294713+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.295385+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.295505+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.320750+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.321247+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:06.387043+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:07.049079+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:07.984692+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:07.984737+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:07.985474+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:07.985584+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:07.985664+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:08.041041+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:08.041162+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:08.041618+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:09.464014+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:09.464485+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:09.657154+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:09.657645+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:10.503745+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:10.505284+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:10.505760+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:11.864365+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:18:11.864486+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:18:12.065889+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.718724+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.719200+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.723926+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.851886+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.851911+00:00", "trade", 14.29, 400.0]
["2026-08-27T18:18:12.851911+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.851926+00:00", "trade", 14.29, 362.0]
["2026-08-27T18:18:12.851938+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.851944+00:00", "trade", 14.29, 25.0]
["2026-08-27T18:18:12.851944+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.851944+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.851951+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.852026+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.852026+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.852091+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.852148+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.852155+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.852155+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.852156+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:18:12.852427+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:12.852442+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:12.852482+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:12.852488+00:00", "trade", 14.29, 400.0]
["2026-08-27T18:18:12.852512+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.852512+00:00", "trade", 14.29, 200.0]
["2026-08-27T18:18:12.852512+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:18:12.852517+00:00", "quote", 14.29, 14.29]
["2026-08-27T18:18:12.852532+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.852738+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.852778+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.852863+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.852983+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.852983+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.852998+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.853063+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.853063+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.853179+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.853179+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.853194+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.853645+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.854071+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.854157+00:00", "trade", 14.29, 11.0]
["2026-08-27T18:18:12.854281+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.860325+00:00", "trade", 14.295, 205.0]
["2026-08-27T18:18:12.860887+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.860905+00:00", "trade", 14.29, 200.0]
["2026-08-27T18:18:12.861488+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.864831+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.865333+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:12.874795+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:13.068673+00:00", "trade", 14.28, 20.0]
["2026-08-27T18:18:13.069749+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:18:13.074260+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:18:13.074263+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:18:13.074294+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:18:13.074296+00:00", "trade", 14.28, 180.0]
["2026-08-27T18:18:13.074296+00:00", "trade", 14.28, 400.0]
["2026-08-27T18:18:13.074329+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074332+00:00", "trade", 14.28, 99.0]
["2026-08-27T18:18:13.074338+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074338+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074516+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074519+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:18:13.074847+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:13.074882+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:13.074897+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:13.074912+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:18:13.074913+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074917+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074917+00:00", "trade", 14.28, 500.0]
["2026-08-27T18:18:13.074919+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074922+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074922+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:18:13.074925+00:00", "trade", 14.28, 200.0]
["2026-08-27T18:18:13.074958+00:00", "trade", 14.28, 200.0]
["2026-08-27T18:18:13.074997+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075157+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075157+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075398+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075433+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075433+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075518+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075518+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075558+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.075558+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.076761+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.077197+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.156065+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.198195+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.210204+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.210705+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.286310+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:13.462164+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.462645+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.463001+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:13.476959+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.037974+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:14.037977+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:14.038031+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:14.038031+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:18:14.038586+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.038712+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.038872+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.039037+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.041664+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.041979+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.044213+00:00", "trade", 14.2746, 1.0]
["2026-08-27T18:18:14.099500+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:18:14.144779+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.231044+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.231054+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.231566+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.231906+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.232007+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.232363+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.291614+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.291674+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.465367+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.594169+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.600514+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.723507+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.891031+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:14.939529+00:00", "trade", 14.2746, 1.0]
["2026-08-27T18:18:15.740127+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.740724+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.740854+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.741150+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.741350+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.741927+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.748362+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:15.945990+00:00", "trade", 14.2743, 42.0]
["2026-08-27T18:18:16.084452+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:16.084878+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:16.522841+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:16.594321+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:16.597739+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:16.910078+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:16.980522+00:00", "trade", 14.2744, 7.0]
["2026-08-27T18:18:17.981587+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:18:18.070581+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:18.625537+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:21.097162+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:21.796663+00:00", "trade", 14.275, 3.0]
["2026-08-27T18:18:22.306223+00:00", "trade", 14.28, 75.0]
["2026-08-27T18:18:22.447707+00:00", "trade", 14.2793, 37.0]
["2026-08-27T18:18:24.376830+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:24.635607+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:25.268107+00:00", "trade", 14.2726, 1.0]
["2026-08-27T18:18:25.268465+00:00", "trade", 14.2726, 1.0]
["2026-08-27T18:18:25.750642+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:18:26.710497+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:27.016079+00:00", "trade", 14.2784, 90.0]
["2026-08-27T18:18:27.018170+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:27.139449+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:27.164238+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:27.164283+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:27.170282+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:28.215253+00:00", "trade", 14.2739, 1.0]
["2026-08-27T18:18:30.005934+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.047788+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.438644+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.438829+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.439696+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.440162+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.718921+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:30.719407+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:31.083439+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:31.087382+00:00", "trade", 14.275, 20.0]
["2026-08-27T18:18:31.364543+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:18:36.716220+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:36.718265+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:37.624102+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:41.551012+00:00", "trade", 14.2785, 15.0]
["2026-08-27T18:18:41.552094+00:00", "trade", 14.2732, 1.0]
["2026-08-27T18:18:43.502388+00:00", "trade", 14.2732, 1.0]
["2026-08-27T18:18:44.403248+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:45.126700+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:46.740498+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:46.820603+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:47.680015+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:47.890385+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:18:48.520531+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:48.520591+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:48.520791+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:49.010137+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:49.010297+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:49.357439+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:49.357469+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:49.421631+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.265536+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.265691+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.567259+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.567314+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.670620+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.770928+00:00", "trade", 14.28, 23.0]
["2026-08-27T18:18:50.770930+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.770994+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.770999+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.771044+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.771190+00:00", "trade", 14.28, 23.0]
["2026-08-27T18:18:50.771370+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.771469+00:00", "trade", 14.28, 23.0]
["2026-08-27T18:18:50.771535+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:50.771986+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:18:53.621493+00:00", "trade", 14.2701, 100.0]
["2026-08-27T18:18:54.973960+00:00", "trade", 14.2729, 1.0]
["2026-08-27T18:18:56.724377+00:00", "trade", 14.2729, 7.0]
["2026-08-27T18:18:58.658618+00:00", "trade", 14.2701, 100.0]
["2026-08-27T18:19:00.005952+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:19:00.086038+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:19:00.086039+00:00", "trade", 14.28, 77.0]
["2026-08-27T18:19:00.086039+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:19:00.086042+00:00", "trade", 14.28, 1000.0]
["2026-08-27T18:19:00.086053+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:19:00.086069+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:19:00.086078+00:00", "trade", 14.28, 77.0]
["2026-08-27T18:19:00.086078+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:19:00.086083+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:19:00.086113+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:19:00.086113+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:19:00.086113+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086123+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086123+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086148+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086218+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086240+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:19:00.086263+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086293+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086344+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:19:00.086439+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086494+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086499+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086614+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086649+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086684+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086830+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086865+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086865+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086890+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086890+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.086910+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.087180+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.087221+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.087341+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.087562+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.087627+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.087630+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:19:00.087630+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:19:00.087662+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.088098+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.088113+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.088133+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.088659+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.088955+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.088955+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.194631+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.308322+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.309806+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.310292+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.568677+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:00.569273+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:01.039207+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:01.039744+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:01.901926+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:01.902448+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:02.482850+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:02.864002+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:02.976946+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:02.977031+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:02.978319+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:02.978400+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:03.114443+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:03.165991+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:03.214251+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:03.362424+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:04.048978+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:04.178502+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:04.544027+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:04.922288+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.030445+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.030911+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.114716+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.126454+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.140329+00:00", "trade", 14.29, 48.0]
["2026-08-27T18:19:05.140389+00:00", "trade", 14.29, 1.0]
["2026-08-27T18:19:05.140455+00:00", "trade", 14.29, 51.0]
["2026-08-27T18:19:05.143390+00:00", "trade", 14.29, 112.0]
["2026-08-27T18:19:05.143456+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:19:05.143516+00:00", "trade", 14.29, 53.0]
["2026-08-27T18:19:05.143580+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:19:05.143735+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.143880+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:19:05.143960+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.143961+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:19:05.143961+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:19:05.143973+00:00", "trade", 14.29, 8.0]
["2026-08-27T18:19:05.143980+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.143985+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144006+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144036+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144041+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144326+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144417+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144552+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144552+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.144883+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.145003+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.145063+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.145158+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.145158+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.145429+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.145429+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.148642+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.148882+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.152320+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.152801+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.152842+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.153238+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.181930+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:19:05.182041+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.182482+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.182502+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.182552+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.182592+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.183044+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.183354+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.329487+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.329973+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.329973+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.330018+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.330500+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.330575+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.885255+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.899479+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:05.899931+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:05.900447+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:07.464298+00:00", "trade", 14.29, 2.0]
["2026-08-27T18:19:07.628648+00:00", "trade", 14.29, 1000.0]
["2026-08-27T18:19:07.902498+00:00", "trade", 14.2741, 1.0]
["2026-08-27T18:19:08.490077+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:08.490589+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.491090+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.491120+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.491120+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.506632+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.506652+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.569616+00:00", "trade", 14.295, 6.0]
["2026-08-27T18:19:08.583740+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.584196+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.796307+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.796417+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.796477+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.796948+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:08.897808+00:00", "trade", 14.2916, 212.0]
["2026-08-27T18:19:09.387780+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:10.758383+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:10.758463+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:10.758824+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:10.759536+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:10.760067+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:10.760067+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:10.760067+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:10.760102+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:11.644924+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:19:12.963514+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.963599+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964020+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964120+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964125+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964180+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964476+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964616+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964651+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:12.964661+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.119335+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.174205+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.330126+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.462732+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.462822+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.463058+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.463178+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:13.643714+00:00", "trade", 14.2792, 1.0]
["2026-08-27T18:19:15.292378+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:15.410721+00:00", "trade", 14.2999, 100.0]
["2026-08-27T18:19:16.898508+00:00", "trade", 14.2793, 5.0]
["2026-08-27T18:19:17.321447+00:00", "trade", 14.295, 29.0]
["2026-08-27T18:19:17.329289+00:00", "trade", 14.2974, 1.0]
["2026-08-27T18:19:17.717147+00:00", "trade", 14.2926, 1.0]
["2026-08-27T18:19:18.084877+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:18.084922+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:19:18.085308+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:18.445806+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:19:18.445809+00:00", "trade", 14.3, 60.0]
["2026-08-27T18:19:18.445809+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:19:18.445812+00:00", "trade", 14.3, 70.0]
["2026-08-27T18:19:18.445817+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:19:18.445818+00:00", "trade", 14.3, 400.0]
["2026-08-27T18:19:18.445821+00:00", "trade", 14.3, 75.0]
["2026-08-27T18:19:18.445821+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:19:18.445824+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:19:18.445875+00:00", "trade", 14.3, 6.0]
["2026-08-27T18:19:18.445881+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:19:18.445882+00:00", "quote", 14.29, 14.31]
["2026-08-27T18:19:18.445890+00:00", "trade", 14.3, 7.0]
["2026-08-27T18:19:18.446062+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446077+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446097+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446117+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446137+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446253+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446258+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446328+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446353+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446548+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446563+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446609+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446659+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446724+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446814+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446824+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.446894+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.447080+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.447095+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.447125+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.447280+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.448037+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.469448+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.470069+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.470285+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.480213+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.496218+00:00", "trade", 14.3, 11.0]
["2026-08-27T18:19:18.543840+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.553262+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.557006+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:18.918247+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:18.920938+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:18.922718+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:19.519738+00:00", "trade", 14.31, 2.0]
["2026-08-27T18:19:20.121286+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:20.155903+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:20.176026+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:20.415140+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:20.451627+00:00", "quote", 14.3, 14.32]
["2026-08-27T18:19:20.862601+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.862626+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.862641+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.862646+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.862686+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.862711+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.862746+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.863202+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.863217+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.863232+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.863277+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.863373+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.863628+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.864205+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.865463+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:20.958780+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:21.769315+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:21.769761+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:21.770242+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:21.869794+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:22.153971+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.102479+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.102609+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.154573+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.165018+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.165043+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.166015+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.219157+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.733025+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.892415+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:23.892455+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.016636+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.430090+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.430115+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.430616+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.430747+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.431067+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.508457+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.508918+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.520139+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.520575+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.794342+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.794503+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.794623+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.794748+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.795004+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.795149+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.795154+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.795184+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.795625+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.795736+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.796202+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.804471+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:24.924327+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.162429+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.323587+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.324149+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.324199+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.324199+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.325121+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.325597+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.325798+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.326239+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.348487+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.412258+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.413582+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.413622+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.414258+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.451216+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.511344+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.511921+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.512382+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.513379+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.539226+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.539727+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.539727+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:25.539902+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.619974+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.619999+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.620540+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.620540+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.620570+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.620585+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.620620+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.620981+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.621021+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.622395+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.721070+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:26.996611+00:00", "trade", 14.2803, 1.0]
["2026-08-27T18:19:26.997984+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.010108+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.011010+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.011050+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.011521+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.017510+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.300244+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.300800+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.301276+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.507287+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:27.511051+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:28.622647+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:29.165805+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:29.166206+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:29.548869+00:00", "trade", 14.305, 7.0]
["2026-08-27T18:19:29.891228+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:30.005981+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:30.110242+00:00", "trade", 14.2803, 2.0]
["2026-08-27T18:19:31.002163+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:31.275794+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:34.281146+00:00", "trade", 14.305, 1.0]
["2026-08-27T18:19:35.359508+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:36.325367+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:36.528556+00:00", "trade", 14.3074, 94.0]
["2026-08-27T18:19:37.460938+00:00", "trade", 14.3017, 100.0]
["2026-08-27T18:19:38.567646+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:38.577902+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:38.637886+00:00", "trade", 14.281, 7.0]
["2026-08-27T18:19:38.689631+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:38.966945+00:00", "trade", 14.281, 2.0]
["2026-08-27T18:19:39.092215+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:39.588025+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:40.642697+00:00", "trade", 14.3, 7.0]
["2026-08-27T18:19:41.323848+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:41.540910+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:41.967287+00:00", "trade", 14.281, 1.0]
["2026-08-27T18:19:42.373483+00:00", "trade", 14.31, 10.0]
["2026-08-27T18:19:42.718338+00:00", "trade", 14.3073, 1.0]
["2026-08-27T18:19:42.837232+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:43.260068+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:43.908235+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:44.221222+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:44.340486+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.349067+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.349624+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.358470+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.405682+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.748298+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:45.748322+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:45.748614+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.748632+00:00", "trade", 14.305, 110.0]
["2026-08-27T18:19:45.749125+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.749190+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.749315+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.749436+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.749761+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:45.752760+00:00", "trade", 14.305, 63.0]
["2026-08-27T18:19:45.752857+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:45.754279+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:45.754784+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:45.772766+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:46.395519+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:46.395980+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:46.573228+00:00", "trade", 14.3008, 949.0]
["2026-08-27T18:19:46.574224+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:46.574305+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:47.523175+00:00", "trade", 14.3026, 50.0]
["2026-08-27T18:19:47.524577+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:48.230805+00:00", "trade", 14.305, 4.0]
["2026-08-27T18:19:48.232793+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:48.299146+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:48.614407+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:50.672065+00:00", "trade", 14.2818, 2.0]
["2026-08-27T18:19:51.427247+00:00", "trade", 14.3001, 35.0]
["2026-08-27T18:19:51.795937+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:51.922403+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:52.126060+00:00", "trade", 14.305, 200.0]
["2026-08-27T18:19:53.791458+00:00", "trade", 14.2819, 1.0]
["2026-08-27T18:19:54.013953+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.014595+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.014620+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.015136+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.089408+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.333509+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.448924+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.448949+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:54.487190+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:55.517924+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:55.520210+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:55.634321+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:56.581754+00:00", "trade", 14.305, 1000.0]
["2026-08-27T18:19:56.582782+00:00", "trade", 14.305, 2.0]
["2026-08-27T18:19:56.583932+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:56.583957+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:56.584699+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:56.621509+00:00", "trade", 14.305, 10.0]
["2026-08-27T18:19:57.780145+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:57.780170+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:57.817615+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:57.817645+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:58.314847+00:00", "trade", 14.305, 130.0]
["2026-08-27T18:19:58.321023+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:19:58.321580+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:58.321610+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:58.322151+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:58.708607+00:00", "trade", 14.3, 66.0]
["2026-08-27T18:19:58.709313+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:19:58.745291+00:00", "trade", 14.3, 300.0]
["2026-08-27T18:19:58.794789+00:00", "trade", 14.3002, 66.0]
["2026-08-27T18:19:58.812056+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:20:00.006010+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.022479+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.022660+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.022670+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.023216+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.023306+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.023672+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.071050+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.643237+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.643693+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:00.971058+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:01.219760+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:01.694255+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.036081+00:00", "trade", 14.3003, 1.0]
["2026-08-27T18:20:02.507626+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.511395+00:00", "trade", 14.305, 100.0]
["2026-08-27T18:20:02.877072+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877094+00:00", "trade", 14.3, 1.0]
["2026-08-27T18:20:02.877096+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877096+00:00", "trade", 14.3, 3.0]
["2026-08-27T18:20:02.877099+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877147+00:00", "trade", 14.3, 344.0]
["2026-08-27T18:20:02.877151+00:00", "trade", 14.3, 56.0]
["2026-08-27T18:20:02.877159+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877337+00:00", "trade", 14.3, 20.0]
["2026-08-27T18:20:02.877337+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.877340+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877342+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.877342+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.877343+00:00", "trade", 14.3, 11.0]
["2026-08-27T18:20:02.877343+00:00", "trade", 14.3, 379.0]
["2026-08-27T18:20:02.877347+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.877347+00:00", "quote", 14.3, 14.31]
["2026-08-27T18:20:02.877349+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877349+00:00", "trade", 14.3, 100.0]
["2026-08-27T18:20:02.877352+00:00", "trade", 14.3, 388.0]
["2026-08-27T18:20:02.877355+00:00", "trade", 14.3, 136.0]
["2026-08-27T18:20:02.877482+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877487+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877497+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877617+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877663+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877693+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877703+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877773+00:00", "quote", 14.3, 14.3]
["2026-08-27T18:20:02.877783+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.877923+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.877943+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878104+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878124+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878149+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878199+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878229+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878304+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878344+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878359+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878434+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.878765+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.879069+00:00", "trade", 14.3, 1.0]
["2026-08-27T18:20:02.879512+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.879843+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:02.882283+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:03.118401+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:03.166119+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:03.175767+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:03.528300+00:00", "trade", 14.2914, 76.0]
["2026-08-27T18:20:03.668561+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:03.678086+00:00", "trade", 14.2914, 1.0]
["2026-08-27T18:20:03.727230+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.392965+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.526513+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.526959+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.527035+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.527461+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.554029+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.685552+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.686033+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:04.760766+00:00", "trade", 14.295, 20.0]
["2026-08-27T18:20:04.929428+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:05.178346+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:20:05.468955+00:00", "trade", 14.2837, 2.0]
["2026-08-27T18:20:05.620894+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:05.621295+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:05.741456+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:05.803135+00:00", "trade", 14.295, 500.0]
["2026-08-27T18:20:06.316184+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.316691+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.333861+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.334488+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.334498+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.338658+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.352596+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.724136+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.724256+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.727970+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.730336+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.730726+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:06.731659+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.014136+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.014231+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.014598+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.015088+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.016301+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.067910+00:00", "trade", 14.2838, 1.0]
["2026-08-27T18:20:07.296599+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.296945+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.937134+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.957096+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.958234+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:07.959402+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.024076+00:00", "trade", 14.295, 90.0]
["2026-08-27T18:20:08.030376+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:20:08.030436+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.030491+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.030531+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.030571+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.031659+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.195013+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.195454+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.472905+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.473050+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.473451+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.743589+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.871218+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.885558+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:20:08.918050+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.918075+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.918606+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.918766+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.919087+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.987349+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.987650+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.987700+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:08.987831+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:09.288963+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:09.289925+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:09.606759+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:09.819977+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:09.820338+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:10.177957+00:00", "trade", 14.295, 100.0]
["2026-08-27T18:20:10.178355+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:10.529045+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:10.778444+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:11.646056+00:00", "trade", 14.3, 6.0]
["2026-08-27T18:20:12.474312+00:00", "trade", 14.295, 50.0]
["2026-08-27T18:20:12.805395+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:12.805561+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:12.805571+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:12.806548+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.078171+00:00", "trade", 14.294, 93.0]
["2026-08-27T18:20:13.079357+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.080320+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.080746+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.321399+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.880866+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.880869+00:00", "trade", 14.29, 7.0]
["2026-08-27T18:20:13.880869+00:00", "trade", 14.29, 93.0]
["2026-08-27T18:20:13.880941+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.880971+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881853+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881855+00:00", "trade", 14.295, 2.0]
["2026-08-27T18:20:13.881903+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881903+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881903+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881903+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881939+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.881939+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.882259+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.882299+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.882379+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.882821+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.893426+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.893902+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.893902+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.894343+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.894358+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.894528+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.895019+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.895019+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.895466+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.895466+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:13.903385+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:14.993495+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:14.993941+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:15.652539+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:15.653015+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:15.735033+00:00", "trade", 14.2839, 1.0]
["2026-08-27T18:20:16.320048+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:16.320454+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:16.320454+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:16.320540+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:16.320545+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:16.320615+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:16.320815+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.320915+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:20:16.320971+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.321011+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321016+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321031+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321031+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321096+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321251+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321251+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321251+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.321291+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.321487+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.321487+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.321552+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.321652+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321843+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321913+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.321933+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.322093+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.324644+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.663662+00:00", "quote", 14.29, 14.3]
["2026-08-27T18:20:16.664183+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:16.664684+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:17.507160+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:17.763723+00:00", "trade", 14.2839, 7.0]
["2026-08-27T18:20:18.091130+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:18.094949+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:19.572493+00:00", "trade", 14.2839, 3.0]
["2026-08-27T18:20:20.551856+00:00", "trade", 14.2848, 71.0]
["2026-08-27T18:20:20.654639+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:21.286779+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:21.607693+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:21.608129+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:23.437494+00:00", "trade", 14.29, 20.0]
["2026-08-27T18:20:23.437515+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.437515+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.437530+00:00", "trade", 14.29, 12.0]
["2026-08-27T18:20:23.437542+00:00", "trade", 14.29, 14.0]
["2026-08-27T18:20:23.437545+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.437550+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.437781+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438046+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438207+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438272+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438327+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438502+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438683+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.438683+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.481379+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:23.817404+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.101781+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.168190+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.168225+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.168641+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.178289+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:24.178725+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:20:24.178745+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.178845+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.178870+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.179286+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.179326+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.179326+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.181767+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.182248+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.726825+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.726845+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.726865+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.726885+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.727146+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.727166+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:24.727306+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:25.302047+00:00", "trade", 14.2839, 1.0]
["2026-08-27T18:20:25.748918+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:25.981644+00:00", "trade", 14.285, 23.0]
["2026-08-27T18:20:25.982426+00:00", "trade", 14.2848, 100.0]
["2026-08-27T18:20:25.982635+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:25.982675+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:25.982936+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:25.983071+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.000497+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.000858+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.242228+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.242879+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.411286+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.416573+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.417535+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.419105+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:26.462417+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.659762+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:26.873667+00:00", "trade", 14.285, 21.0]
["2026-08-27T18:20:26.873797+00:00", "trade", 14.285, 1.0]
["2026-08-27T18:20:27.049164+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.103641+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.104107+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.106362+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.106422+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.106452+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.106703+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.107059+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.107074+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.107615+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.114712+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.154965+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:29.217422+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.217592+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.217622+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.217908+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.218559+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.218625+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.218660+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:29.286366+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:30.006045+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:30.344250+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:30.393984+00:00", "trade", 14.285, 2.0]
["2026-08-27T18:20:30.987192+00:00", "trade", 14.2839, 1.0]
["2026-08-27T18:20:30.988564+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:31.052601+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.107959+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.108425+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.108490+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.108526+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.108551+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.108886+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.108941+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.109302+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.109302+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.109368+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.109758+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.110134+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.110225+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.110265+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.110681+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.110681+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.172959+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.172964+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.172964+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.177204+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.200214+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.282520+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.445814+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.446380+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.447092+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.447292+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.483784+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.484220+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.484220+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.580329+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.728226+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:32.728707+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:35.433743+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:35.433747+00:00", "trade", 14.28, 98.0]
["2026-08-27T18:20:35.434224+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:35.434264+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:35.434304+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:36.072503+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:37.365080+00:00", "trade", 14.2839, 1.0]
["2026-08-27T18:20:37.368895+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:37.957142+00:00", "trade", 14.285, 700.0]
["2026-08-27T18:20:37.984185+00:00", "trade", 14.28, 1250.0]
["2026-08-27T18:20:37.995691+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:37.996615+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:38.000544+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:38.000965+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:40.847287+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.290895+00:00", "trade", 14.2838, 2.0]
["2026-08-27T18:20:42.576248+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:42.576254+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:42.576534+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.576825+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.577026+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.578003+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.578008+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.578108+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.578544+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.579363+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:42.628222+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.628353+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.628518+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.628563+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.628724+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.628749+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.935805+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:42.935805+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:43.377286+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:43.558267+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:43.613475+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:45.326696+00:00", "trade", 14.2838, 1.0]
["2026-08-27T18:20:46.480179+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.031076+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.060551+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.108219+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.108700+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.108736+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109132+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109132+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109132+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109172+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109222+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109257+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.109578+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.110289+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.177840+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.177920+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.440841+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:47.777758+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.053109+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.053565+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.053605+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.054126+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.622991+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.763205+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.764077+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.764197+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.764558+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:48.773239+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.194126+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.194657+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.204825+00:00", "trade", 14.2802, 2000.0]
["2026-08-27T18:20:49.205217+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.205851+00:00", "trade", 14.285, 2.0]
["2026-08-27T18:20:49.205854+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.206465+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.206500+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.206981+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.465381+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:49.465432+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:50.117817+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:50.119252+00:00", "trade", 14.285, 70.0]
["2026-08-27T18:20:50.119817+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:50.120251+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:50.622358+00:00", "trade", 14.2837, 1.0]
["2026-08-27T18:20:51.517322+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:51.517883+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:51.962838+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.096176+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.096531+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.096642+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.096937+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.097428+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.690088+00:00", "trade", 14.285, 100.0]
["2026-08-27T18:20:52.691027+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.691027+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.691112+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.691503+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.691503+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.691593+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.692034+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.735929+00:00", "trade", 14.2837, 2.0]
["2026-08-27T18:20:52.736600+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.737122+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.737127+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.737563+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.737563+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.764336+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.764858+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.764858+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.765289+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.765289+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.787005+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.791336+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.868249+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.868770+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.869271+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:52.869281+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:53.530793+00:00", "trade", 14.2836, 100.0]
["2026-08-27T18:20:53.552834+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:53.552909+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:53.553335+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:53.745021+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:54.625805+00:00", "trade", 14.2814, 10.0]
["2026-08-27T18:20:55.432354+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:55.432379+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:55.433201+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:55.433221+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:55.434153+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:20:55.506978+00:00", "trade", 14.2837, 7.0]
["2026-08-27T18:20:55.576907+00:00", "trade", 14.28, 20.0]
["2026-08-27T18:20:55.576907+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:20:55.576907+00:00", "trade", 14.28, 75.0]
["2026-08-27T18:20:55.576908+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:55.576931+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:20:55.576934+00:00", "trade", 14.28, 3.0]
["2026-08-27T18:20:55.576937+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:55.576958+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.576968+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.576968+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.576973+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.576983+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.576988+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577013+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577018+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577023+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577023+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577157+00:00", "trade", 14.28, 10.0]
["2026-08-27T18:20:55.577194+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577500+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577554+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577605+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577620+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577640+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.577850+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.578883+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.592084+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.592575+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.592580+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.593036+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.602048+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:55.685637+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.753945+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.754151+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.754472+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.754472+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.754953+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.763874+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.946815+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.991472+00:00", "trade", 14.2836, 9.0]
["2026-08-27T18:20:56.992388+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.992513+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.992909+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.992950+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:56.993471+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.002352+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.002793+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.027211+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.027687+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.027888+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.027988+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.028449+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.028464+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.028559+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.028840+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.028990+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.029421+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.029562+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.030308+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.030805+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.065572+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.065881+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:20:57.066054+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.066054+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.066079+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.066134+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.066139+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.066575+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.066615+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.066615+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.066655+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.067041+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.067041+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.067096+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:20:57.067136+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.067577+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.939302+00:00", "trade", 14.278, 2.0]
["2026-08-27T18:20:57.959050+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:57.959546+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:58.063814+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:58.064381+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:58.794652+00:00", "trade", 14.2711, 216.0]
["2026-08-27T18:20:58.795647+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:58.796098+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.192822+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:20:59.193223+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:20:59.193303+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:20:59.193384+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.193404+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:20:59.193424+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:20:59.193464+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.193569+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.193865+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194060+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194085+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194286+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194321+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194777+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194777+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.194807+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.195143+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.195298+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.196371+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.241388+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.325378+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.327688+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.328305+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.867008+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.867008+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.867363+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.867804+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:20:59.897405+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.006075+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.257187+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.257643+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.286536+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.792361+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.792837+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.993485+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:00.995490+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.072598+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.506531+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.507017+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.507058+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.507494+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.507494+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.510736+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.510842+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.510932+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.511418+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.511448+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.511573+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.511934+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.511979+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.511989+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.512019+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.512300+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.512942+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.513378+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.516495+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.519978+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.603482+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.603798+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.603993+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.603993+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.604033+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.604510+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.604535+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.613411+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.613887+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.923123+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.923990+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:01.927674+00:00", "trade", 14.2837, 1.0]
["2026-08-27T18:21:02.348316+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.348436+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:02.348792+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.348812+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.348812+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.348832+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.349042+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.349057+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.349283+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.350135+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:02.665315+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:03.089054+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:03.266672+00:00", "trade", 14.27, 23.0]
["2026-08-27T18:21:04.419262+00:00", "trade", 14.2837, 1.0]
["2026-08-27T18:21:07.046717+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:07.322048+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:07.339985+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:07.341184+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:07.432281+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:07.708768+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:09.766884+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:09.847807+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:10.080912+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:15.007620+00:00", "trade", 14.2837, 1.0]
["2026-08-27T18:21:15.084246+00:00", "trade", 14.2837, 3.0]
["2026-08-27T18:21:15.167989+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:15.179549+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:16.826814+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:16.849683+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:17.177960+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:17.770035+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770100+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770195+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770250+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770501+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770521+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770571+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.770741+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.773342+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.791395+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:17.792428+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.243812+00:00", "trade", 14.2837, 1.0]
["2026-08-27T18:21:18.245181+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.464343+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.465009+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.465124+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.465340+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.466127+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:21:18.468533+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.468833+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.468999+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.468999+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.469009+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.469480+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.470207+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:18.730817+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.130563+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:19.131576+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.132027+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.496255+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.601502+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:21:19.634459+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.646923+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.650863+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:19.651344+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:19.651389+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:19.651795+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:19.671963+00:00", "trade", 14.27, 8.0]
["2026-08-27T18:21:19.686257+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:19.686753+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.686793+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:19.687244+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:21:20.432357+00:00", "trade", 14.27, 10.0]
["2026-08-27T18:21:20.432372+00:00", "trade", 14.27, 8.0]
["2026-08-27T18:21:20.432404+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.432429+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.432477+00:00", "trade", 14.27, 12.0]
["2026-08-27T18:21:20.432539+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.432995+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.433050+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.433080+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.433481+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.433496+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.435050+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.596925+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.725040+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:20.821429+00:00", "trade", 14.265, 50.0]
["2026-08-27T18:21:20.835769+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:21.187972+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:21.193342+00:00", "trade", 14.2603, 3000.0]
["2026-08-27T18:21:21.194378+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:22.100209+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:21:24.230271+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:24.239202+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:24.239202+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:24.340101+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:21:24.387180+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:24.399053+00:00", "trade", 14.265, 93.0]
["2026-08-27T18:21:24.738902+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:24.738927+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:24.840477+00:00", "trade", 14.26, 35.0]
["2026-08-27T18:21:26.308431+00:00", "trade", 14.2824, 3.0]
["2026-08-27T18:21:26.555713+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:26.786192+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:27.677681+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:27.678115+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:27.678161+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:27.678226+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:27.678241+00:00", "trade", 14.26, 2.0]
["2026-08-27T18:21:27.678301+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:27.678772+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:27.679283+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:27.679739+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:29.406846+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:29.407298+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:29.659394+00:00", "trade", 14.265, 200.0]
["2026-08-27T18:21:30.006093+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:30.254314+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:31.792950+00:00", "trade", 14.2823, 7.0]
["2026-08-27T18:21:32.105161+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:32.105642+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:32.721416+00:00", "trade", 14.2824, 1.0]
["2026-08-27T18:21:33.532670+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:33.532690+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:33.533512+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:33.536710+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:33.576595+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:33.644972+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:33.645764+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:34.060195+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:21:34.061266+00:00", "trade", 14.265, 2.0]
["2026-08-27T18:21:34.325763+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:34.326199+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:34.326756+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:34.395189+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:34.395670+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:35.641887+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:35.641912+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:35.642113+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:35.643526+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:36.135583+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:36.136074+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:36.823159+00:00", "trade", 14.2824, 2.0]
["2026-08-27T18:21:37.155536+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:38.997041+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.282014+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.282069+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.283052+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.283417+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.574831+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.575092+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:39.575383+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:40.166259+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:40.978690+00:00", "trade", 14.265, 10.0]
["2026-08-27T18:21:40.978739+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:41.506646+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:43.973821+00:00", "trade", 14.2695, 3.0]
["2026-08-27T18:21:45.077849+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:45.077879+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:45.078495+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:45.333207+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:45.663072+00:00", "trade", 14.2827, 1.0]
["2026-08-27T18:21:45.920756+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:46.590335+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:47.323019+00:00", "trade", 14.2827, 1.0]
["2026-08-27T18:21:48.044536+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:21:48.660544+00:00", "trade", 14.26, 2.0]
["2026-08-27T18:21:49.322549+00:00", "trade", 14.265, 13.0]
["2026-08-27T18:21:49.555676+00:00", "trade", 14.2826, 3.0]
["2026-08-27T18:21:51.899040+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899045+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899080+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:51.899080+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:51.899081+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899081+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899081+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899083+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:51.899576+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899627+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899717+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899787+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.899787+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.900218+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:51.901461+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:52.449456+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:52.449457+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:52.449937+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:52.449937+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:52.450333+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:52.460447+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:52.472810+00:00", "trade", 14.26, 20.0]
["2026-08-27T18:21:54.175188+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:21:54.177455+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:55.297574+00:00", "trade", 14.27, 10.0]
["2026-08-27T18:21:59.025192+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.432365+00:00", "trade", 14.2825, 2.0]
["2026-08-27T18:21:59.482582+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.518271+00:00", "trade", 14.2603, 300.0]
["2026-08-27T18:21:59.813336+00:00", "trade", 14.2613, 500.0]
["2026-08-27T18:21:59.832715+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.837096+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.837176+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.839015+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.870285+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.872034+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.872059+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:21:59.873467+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.006113+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.059084+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.059139+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.153609+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.335325+00:00", "trade", 14.2823, 1.0]
["2026-08-27T18:22:00.509717+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.509741+00:00", "trade", 14.27, 11.0]
["2026-08-27T18:22:00.509741+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:00.509747+00:00", "trade", 14.27, 5.0]
["2026-08-27T18:22:00.509747+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:22:00.509747+00:00", "trade", 14.27, 3.0]
["2026-08-27T18:22:00.509752+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.509753+00:00", "trade", 14.27, 38.0]
["2026-08-27T18:22:00.509753+00:00", "trade", 14.27, 24.0]
["2026-08-27T18:22:00.509753+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:22:00.509759+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:22:00.509762+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:00.509782+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:00.509787+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:00.509801+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:00.509801+00:00", "trade", 14.27, 200.0]
["2026-08-27T18:22:00.509838+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:00.510008+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510118+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510294+00:00", "trade", 14.27, 18.0]
["2026-08-27T18:22:00.510304+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510309+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510384+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510389+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510409+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510434+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510464+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510755+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510775+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510775+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.510990+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.511154+00:00", "trade", 14.28, 148.0]
["2026-08-27T18:22:00.511241+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.511426+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.511872+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.517867+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.542503+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:00.548082+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:00.549863+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.553311+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:00.614166+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.975962+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.976118+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.976123+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.976453+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.976453+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.976744+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.976744+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.977170+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.977200+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:00.977225+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.025876+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.510440+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.510440+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.729988+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.730484+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.730484+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.874231+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.874462+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.874752+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.874772+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.874878+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.874937+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:22:01.874953+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.874958+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.874963+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.874983+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.874988+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.875066+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:01.875448+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:01.875489+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.875489+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.875529+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.875554+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.875624+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.875830+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.876536+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.915690+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.915805+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.915845+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.915897+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:22:01.915915+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:01.915946+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:01.915950+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:01.915976+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:22:01.915979+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:01.915979+00:00", "trade", 14.27, 74.0]
["2026-08-27T18:22:01.916025+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:22:01.916109+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:01.916111+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916114+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:22:01.916131+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916141+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:01.916141+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916171+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916206+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916251+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916251+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916291+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916332+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.916371+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916421+00:00", "trade", 14.27, 25.0]
["2026-08-27T18:22:01.916532+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916772+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916852+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916852+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916963+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916963+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.916993+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.917128+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.918342+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:01.922055+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.922476+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.922531+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:22:01.922536+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.923092+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.931056+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:01.931537+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.948944+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.949425+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.949455+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.949861+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.949941+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.950021+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.950543+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.950543+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:01.950984+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.250753+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.250863+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.327134+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.327575+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.521848+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.565622+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.565993+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.586692+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.586768+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:22:02.586768+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.586897+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:02.587254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.587254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.587254+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.587269+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.587417+00:00", "trade", 14.27, 38.0]
["2026-08-27T18:22:02.587544+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.587725+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.588206+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.588276+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.588662+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.683142+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.683613+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.909737+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.980801+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.982119+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.982234+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.983197+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.984344+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.985958+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.996944+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.997440+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.997912+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:02.997912+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.148210+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.158148+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.231077+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.231488+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.231949+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.232580+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.237743+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.241903+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:03.294077+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.009871+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.009891+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.010012+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.019063+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.019138+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.019614+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.062361+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.062471+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.062907+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.062988+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.063293+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.097439+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.113688+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.185629+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.223169+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.647098+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.647259+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.647539+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.647579+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:04.847886+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:05.910592+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.300996+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.301437+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.391868+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.392028+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.392304+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.392344+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:06.956808+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:08.876375+00:00", "trade", 14.2774, 8.0]
["2026-08-27T18:22:09.041621+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:10.220735+00:00", "trade", 14.2819, 2.0]
["2026-08-27T18:22:10.924699+00:00", "trade", 14.28, 30.0]
["2026-08-27T18:22:11.344953+00:00", "trade", 14.2819, 7.0]
["2026-08-27T18:22:12.293826+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:22:13.285629+00:00", "trade", 14.27, 17.0]
["2026-08-27T18:22:13.427471+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:22:14.266943+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:14.572456+00:00", "trade", 14.2819, 1.0]
["2026-08-27T18:22:16.446082+00:00", "trade", 14.2828, 43.0]
["2026-08-27T18:22:16.732385+00:00", "trade", 14.2819, 1.0]
["2026-08-27T18:22:18.320790+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:18.321382+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:18.321838+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:18.694144+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:18.747306+00:00", "trade", 14.2799, 416.0]
["2026-08-27T18:22:18.769844+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:19.713441+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:20.226072+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:20.226122+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:21.018075+00:00", "trade", 14.27, 65.0]
["2026-08-27T18:22:21.698229+00:00", "trade", 14.2775, 79.0]
["2026-08-27T18:22:24.373633+00:00", "trade", 14.2827, 2.0]
["2026-08-27T18:22:24.544960+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:26.057736+00:00", "trade", 14.2726, 1.0]
["2026-08-27T18:22:26.058773+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:22:26.058951+00:00", "trade", 14.275, 219.0]
["2026-08-27T18:22:26.059080+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:28.766435+00:00", "trade", 14.2827, 1.0]
["2026-08-27T18:22:30.006138+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:30.339622+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:30.340033+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:30.633169+00:00", "trade", 14.2775, 73.0]
["2026-08-27T18:22:30.768840+00:00", "trade", 14.2799, 704.0]
["2026-08-27T18:22:30.768929+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:32.051062+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:35.413618+00:00", "trade", 14.2826, 3.0]
["2026-08-27T18:22:38.494222+00:00", "trade", 14.2713, 1.0]
["2026-08-27T18:22:38.816532+00:00", "trade", 14.275, 5.0]
["2026-08-27T18:22:38.823479+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:22:38.830056+00:00", "trade", 14.2726, 2.0]
["2026-08-27T18:22:41.084514+00:00", "trade", 14.2827, 1.0]
["2026-08-27T18:22:41.602317+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:41.602454+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:41.604519+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:41.840175+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:43.471177+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:43.649685+00:00", "trade", 14.2774, 2.0]
["2026-08-27T18:22:43.650049+00:00", "trade", 14.2774, 1.0]
["2026-08-27T18:22:45.057455+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:45.105725+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:45.146592+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:46.609088+00:00", "trade", 14.2826, 1.0]
["2026-08-27T18:22:46.827056+00:00", "trade", 14.2826, 7.0]
["2026-08-27T18:22:47.480139+00:00", "trade", 14.28, 10.0]
["2026-08-27T18:22:47.819278+00:00", "trade", 14.2826, 2.0]
["2026-08-27T18:22:47.929984+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:48.083019+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:48.083094+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:52.971959+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:52.971964+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:52.971965+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:22:52.981002+00:00", "trade", 14.275, 4.0]
["2026-08-27T18:22:54.656125+00:00", "trade", 14.275, 4.0]
["2026-08-27T18:22:55.082898+00:00", "trade", 14.283, 1.0]
["2026-08-27T18:22:55.177558+00:00", "trade", 14.2786, 100.0]
["2026-08-27T18:22:56.784019+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:56.784106+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:56.787354+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:56.787805+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:57.594091+00:00", "trade", 14.2772, 100.0]
["2026-08-27T18:22:57.758282+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:22:57.758651+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:57.759278+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:57.913465+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:57.914137+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:57.914487+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:58.305599+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:58.360143+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:58.360214+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:58.403457+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:58.403497+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:22:58.454947+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:22:59.193292+00:00", "trade", 14.2838, 2.0]
["2026-08-27T18:23:00.006158+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:02.039732+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:23:02.633268+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:02.633744+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:02.635989+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.008266+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.008266+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.034864+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.039906+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.244443+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.244684+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.444379+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:03.557714+00:00", "trade", 14.28, 54.0]
["2026-08-27T18:23:03.557714+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:03.557719+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:03.557719+00:00", "trade", 14.28, 12.0]
["2026-08-27T18:23:03.557726+00:00", "trade", 14.28, 26.0]
["2026-08-27T18:23:03.557726+00:00", "trade", 14.28, 5.0]
["2026-08-27T18:23:03.557728+00:00", "trade", 14.28, 50.0]
["2026-08-27T18:23:03.557728+00:00", "trade", 14.28, 5.0]
["2026-08-27T18:23:03.557731+00:00", "trade", 14.28, 25.0]
["2026-08-27T18:23:03.557741+00:00", "trade", 14.28, 73.0]
["2026-08-27T18:23:03.557754+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.557764+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.557767+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:03.557770+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:03.557804+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.557809+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.557919+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.557950+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.557950+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:03.558070+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558280+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558315+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558386+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558406+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558466+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558551+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558646+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558766+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558766+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558766+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558887+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.558997+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.559027+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.559162+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.559207+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.559428+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.559643+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.565207+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.565683+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.570329+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.583508+00:00", "trade", 14.285, 7.0]
["2026-08-27T18:23:03.597368+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:03.597819+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:03.597890+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:03.597890+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:03.597895+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:03.598025+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.598616+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.599859+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.600280+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:03.608856+00:00", "trade", 14.285, 3.0]
["2026-08-27T18:23:04.545927+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:04.545927+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:04.565854+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:04.566335+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:04.566802+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:04.575818+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:04.788544+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:04.788778+00:00", "trade", 14.285, 50.0]
["2026-08-27T18:23:04.789026+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:04.789126+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:04.789126+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:04.789587+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:04.789883+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:06.065219+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:06.065675+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:06.122771+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:06.123238+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:07.260240+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:07.264324+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:07.958217+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:10.222761+00:00", "trade", 14.2827, 1.0]
["2026-08-27T18:23:10.255314+00:00", "trade", 14.2827, 2.0]
["2026-08-27T18:23:10.679949+00:00", "trade", 14.2852, 111.0]
["2026-08-27T18:23:12.012074+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:12.114548+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:12.114974+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:12.345683+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:12.574949+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:13.242527+00:00", "trade", 14.29, 100.0]
["2026-08-27T18:23:13.243631+00:00", "trade", 14.29, 2.0]
["2026-08-27T18:23:13.865757+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:14.545416+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:16.492720+00:00", "trade", 14.29, 23.0]
["2026-08-27T18:23:16.493087+00:00", "trade", 14.29, 1.0]
["2026-08-27T18:23:17.347544+00:00", "trade", 14.2893, 27.0]
["2026-08-27T18:23:17.464000+00:00", "trade", 14.2825, 1.0]
["2026-08-27T18:23:18.523953+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:18.524385+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:18.524430+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:18.524575+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:18.525026+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:20.100307+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:21.724990+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:21.725426+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:21.844617+00:00", "trade", 14.2825, 7.0]
["2026-08-27T18:23:22.189100+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:22.189566+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:22.817281+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:22.817286+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:22.817306+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:23.474212+00:00", "trade", 14.29, 1.0]
["2026-08-27T18:23:24.391179+00:00", "trade", 14.2825, 4.0]
["2026-08-27T18:23:24.545290+00:00", "trade", 14.29, 300.0]
["2026-08-27T18:23:24.545588+00:00", "trade", 14.29, 300.0]
["2026-08-27T18:23:24.545591+00:00", "trade", 14.29, 7.0]
["2026-08-27T18:23:24.546909+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:25.366991+00:00", "trade", 14.2826, 1.0]
["2026-08-27T18:23:25.479008+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:26.410912+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:26.411353+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:26.774292+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:27.250020+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:27.250897+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:28.002532+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:28.003550+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:28.004832+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:28.010185+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:28.011433+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:29.506508+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:30.006188+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:31.861445+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:31.884234+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:31.886044+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:31.887482+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:31.888660+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:31.916301+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:32.068653+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:33.186239+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.186304+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.186816+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.187212+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.187392+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.188545+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.636932+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.638792+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.642200+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:33.642696+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:33.642857+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:33.642937+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.643387+00:00", "trade", 14.285, 195.0]
["2026-08-27T18:23:33.644180+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:33.644225+00:00", "quote", 14.28, 14.3]
["2026-08-27T18:23:33.644305+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644360+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644360+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644405+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644425+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644721+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644811+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.644912+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.645177+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.645262+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.645302+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.652144+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.652840+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.741451+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:33.741522+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.285712+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.286193+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.287311+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.287311+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.295626+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.455562+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.493462+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.493833+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.494820+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.503741+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.504503+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.504613+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.514452+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.514908+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.751829+00:00", "trade", 14.2827, 2.0]
["2026-08-27T18:23:34.752418+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.792754+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.793070+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.794634+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.796980+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.797070+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.804578+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:34.805024+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.002584+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.088614+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.119872+00:00", "trade", 14.2826, 43.0]
["2026-08-27T18:23:35.384619+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.385060+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.791989+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.792776+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.792881+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.792881+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.792921+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.793342+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.799602+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:35.835497+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.189129+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.281800+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.282241+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.336569+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:36.337059+00:00", "trade", 14.28, 8.0]
["2026-08-27T18:23:36.337334+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:23:36.337334+00:00", "trade", 14.28, 2.0]
["2026-08-27T18:23:36.337351+00:00", "trade", 14.28, 23.0]
["2026-08-27T18:23:36.337351+00:00", "trade", 14.28, 48.0]
["2026-08-27T18:23:36.337378+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.337387+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337396+00:00", "trade", 14.28, 92.0]
["2026-08-27T18:23:36.337397+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337403+00:00", "trade", 14.28, 7.0]
["2026-08-27T18:23:36.337403+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:36.337405+00:00", "trade", 14.28, 28.0]
["2026-08-27T18:23:36.337412+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:36.337412+00:00", "trade", 14.28, 3.0]
["2026-08-27T18:23:36.337422+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337456+00:00", "trade", 14.28, 6.0]
["2026-08-27T18:23:36.337456+00:00", "trade", 14.28, 385.0]
["2026-08-27T18:23:36.337457+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337459+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:36.337532+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337573+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337601+00:00", "trade", 14.28, 8.0]
["2026-08-27T18:23:36.337633+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337658+00:00", "quote", 14.28, 14.28]
["2026-08-27T18:23:36.337693+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.337949+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.337984+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.337989+00:00", "trade", 14.28, 1.0]
["2026-08-27T18:23:36.338139+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.338202+00:00", "trade", 14.28, 96.0]
["2026-08-27T18:23:36.338430+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.338615+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.338615+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.339041+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.339377+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.340018+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.344539+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.367870+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.368346+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.368426+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.368907+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.369388+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.710958+00:00", "trade", 14.28, 100.0]
["2026-08-27T18:23:36.711052+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711328+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711338+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711498+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.711498+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.711528+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711538+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711578+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711713+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.711733+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.711984+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.712034+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.712099+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.712179+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.712300+00:00", "quote", 14.28, 14.29]
["2026-08-27T18:23:36.712330+00:00", "quote", 14.27, 14.29]
["2026-08-27T18:23:36.712580+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.712616+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.713022+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.713062+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.713503+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:36.713538+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.394912+00:00", "trade", 14.275, 100.0]
["2026-08-27T18:23:37.394965+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.395522+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.395562+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.395998+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396043+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396043+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396444+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396484+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396524+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396704+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396745+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.396925+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.397341+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.397577+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.397677+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.397682+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.411023+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.458822+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.459223+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:37.541610+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.026649+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.027085+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.216947+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.217348+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.217429+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.217910+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.218391+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.220591+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.770796+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.772766+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:38.996509+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:39.545887+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:40.217700+00:00", "trade", 14.2826, 1.0]
["2026-08-27T18:23:40.288204+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:40.288650+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:40.288740+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:40.702836+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.038826+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.038841+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.039338+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.039348+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.039784+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.048750+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.185947+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.186193+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.940496+00:00", "trade", 14.275, 2.0]
["2026-08-27T18:23:41.942197+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:41.942618+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:43.755624+00:00", "trade", 14.275, 1.0]
["2026-08-27T18:23:44.042082+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:44.042563+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:44.535301+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:46.860478+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:46.860954+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:46.979688+00:00", "trade", 14.2826, 1.0]
["2026-08-27T18:23:47.140195+00:00", "trade", 14.2826, 2.0]
["2026-08-27T18:23:49.145569+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:50.105815+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:50.106251+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:51.470990+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:53.451591+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:53.451595+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:23:53.451662+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:53.451664+00:00", "trade", 14.27, 1900.0]
["2026-08-27T18:23:53.451670+00:00", "trade", 14.27, 14.0]
["2026-08-27T18:23:53.451685+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:23:53.451721+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:53.451761+00:00", "trade", 14.27, 31.0]
["2026-08-27T18:23:53.451772+00:00", "quote", 14.27, 14.28]
["2026-08-27T18:23:53.451867+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:23:53.451877+00:00", "quote", 14.27, 14.27]
["2026-08-27T18:23:53.451930+00:00", "trade", 14.27, 1.0]
["2026-08-27T18:23:53.451932+00:00", "trade", 14.27, 27.0]
["2026-08-27T18:23:53.451937+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.451957+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452002+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452103+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452258+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452338+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452423+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452423+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452498+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452538+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452578+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452609+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452739+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452739+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.452939+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.453020+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.453175+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.454704+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.454704+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.455982+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.456458+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.465941+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.488715+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:23:53.489191+00:00", "quote", 14.26, 14.28]
["2026-08-27T18:23:53.489231+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.489712+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.491471+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.497611+00:00", "trade", 14.27, 110.0]
["2026-08-27T18:23:53.687071+00:00", "trade", 14.265, 66.0]
["2026-08-27T18:23:53.687648+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.687658+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:53.688099+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.298854+00:00", "trade", 14.27, 100.0]
["2026-08-27T18:23:54.309685+00:00", "trade", 14.2818, 1.0]
["2026-08-27T18:23:54.386562+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.496680+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.496990+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.497151+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.502959+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.506579+00:00", "trade", 14.265, 166.0]
["2026-08-27T18:23:54.508035+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:23:54.565303+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.569222+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.569814+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.570024+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.646155+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.646521+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.808963+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.874960+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.875442+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:54.886488+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:55.401735+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:55.401735+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:55.401775+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:55.403454+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:55.403895+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.022217+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.508094+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.508334+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.508575+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.508775+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.508775+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.509251+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.518017+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.737170+00:00", "trade", 14.265, 94.0]
["2026-08-27T18:23:56.738227+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:56.738688+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.205760+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.206241+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.206281+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.206321+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.206777+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.206792+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.206858+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.207183+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.207765+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.208221+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.215668+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.216125+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.525822+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.526263+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:23:57.556381+00:00", "trade", 14.26, 12.0]
["2026-08-27T18:23:57.556700+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:23:57.556712+00:00", "trade", 14.26, 46.0]
["2026-08-27T18:23:57.556868+00:00", "trade", 14.26, 32.0]
["2026-08-27T18:23:57.556871+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:23:57.556906+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:23:57.556931+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:23:57.556967+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557337+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557337+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557342+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557342+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557397+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557427+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557432+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557472+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557487+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557552+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557577+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557633+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557783+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557873+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.557898+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.558110+00:00", "trade", 14.255, 33.0]
["2026-08-27T18:23:57.558194+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.558550+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.571421+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.571927+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.572378+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.659786+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.660257+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.676075+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.713198+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.725783+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:57.728409+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:58.081365+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:23:58.560207+00:00", "trade", 14.25, 4.0]
["2026-08-27T18:23:58.560211+00:00", "trade", 14.25, 3.0]
["2026-08-27T18:23:58.560216+00:00", "trade", 14.25, 6.0]
["2026-08-27T18:23:58.560216+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:23:58.560219+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:23:58.560219+00:00", "trade", 14.25, 28.0]
["2026-08-27T18:23:58.560420+00:00", "trade", 14.25, 1.0]
["2026-08-27T18:23:58.560487+00:00", "trade", 14.25, 14.0]
["2026-08-27T18:23:58.560493+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:23:58.560493+00:00", "trade", 14.25, 16.0]
["2026-08-27T18:23:58.560544+00:00", "trade", 14.25, 45.0]
["2026-08-27T18:23:58.560997+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:58.561057+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561643+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561723+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561744+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561774+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561784+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561799+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561834+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.561999+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.562074+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.562137+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.562219+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.562235+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.562285+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.562333+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.562342+00:00", "trade", 14.245, 10.0]
["2026-08-27T18:23:58.562393+00:00", "trade", 14.245, 200.0]
["2026-08-27T18:23:58.562440+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.562580+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.562626+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.563900+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.564300+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.564590+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.564901+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.564921+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.566635+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.567191+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.567860+00:00", "trade", 14.245, 10.0]
["2026-08-27T18:23:58.567878+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:23:58.569236+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.569241+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.569722+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.569743+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.599127+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:58.599579+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.599654+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.600170+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:58.600626+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:23:59.173961+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:59.174251+00:00", "trade", 14.2801, 7.0]
["2026-08-27T18:23:59.174277+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:59.174317+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:59.174442+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:59.174502+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:59.277006+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:23:59.277874+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.006229+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.131147+00:00", "trade", 14.2801, 3.0]
["2026-08-27T18:24:00.518903+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.530053+00:00", "trade", 14.25, 25.0]
["2026-08-27T18:24:00.530105+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:00.530581+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:00.530616+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.530717+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.530747+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:00.530862+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.531203+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:00.531283+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:01.530710+00:00", "trade", 14.25, 2.0]
["2026-08-27T18:24:01.644143+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:01.645120+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:01.651342+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:02.006541+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.006591+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.006596+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.007097+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.007483+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.007558+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.007688+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.007979+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.007999+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.008190+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.008190+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.008580+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.009082+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.009162+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.009468+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.009643+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.009678+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.213503+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.216571+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.217027+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.319486+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.319561+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.320097+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.320102+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.329505+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.329986+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.421524+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.421839+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.421975+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.422255+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.422406+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.422431+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.422977+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.474555+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:02.620422+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.066510+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.067072+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.067302+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.067458+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.067909+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.261434+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.261835+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.772216+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:04.772662+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:05.002780+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:05.003336+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:05.003717+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:05.004228+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.231535+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.234056+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.234327+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.235769+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:24:06.235795+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.235831+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.236347+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.236382+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.249001+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:24:06.270219+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:24:06.270283+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.270769+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.270944+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.505297+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.505402+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.505703+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.506304+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.506340+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.506786+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.515421+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.536927+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.615479+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.739740+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.739896+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.740222+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.740647+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:06.953061+00:00", "trade", 14.2755, 80.0]
["2026-08-27T18:24:07.596285+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.714212+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:24:07.715173+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.715213+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.715238+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.715298+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.715694+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.715729+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.715819+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.786202+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:07.912408+00:00", "trade", 14.279, 1.0]
["2026-08-27T18:24:08.507314+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:08.938937+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:08.939408+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:08.940972+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:08.942174+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:08.942731+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:09.085821+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:09.964308+00:00", "trade", 14.2426, 3.0]
["2026-08-27T18:24:09.977064+00:00", "trade", 14.2426, 3.0]
["2026-08-27T18:24:09.985364+00:00", "trade", 14.2426, 1.0]
["2026-08-27T18:24:09.998557+00:00", "trade", 14.2426, 1.0]
["2026-08-27T18:24:10.785906+00:00", "trade", 14.2789, 2.0]
["2026-08-27T18:24:10.787613+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:10.788054+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:10.887286+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:10.887326+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.074231+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.074772+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.074772+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.075228+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.112241+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.112306+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:11.350239+00:00", "trade", 14.2454, 1000.0]
["2026-08-27T18:24:11.788142+00:00", "trade", 14.2431, 2.0]
["2026-08-27T18:24:12.308785+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:12.823716+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:12.824182+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:12.973924+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:12.974360+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.583009+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.583140+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.583285+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.583405+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.583541+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.583801+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.598286+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.740661+00:00", "trade", 14.24, 500.0]
["2026-08-27T18:24:13.741657+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.741692+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.863347+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:13.950960+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:14.278509+00:00", "trade", 14.24, 7.0]
["2026-08-27T18:24:14.278510+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:14.278512+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:14.278512+00:00", "trade", 14.24, 200.0]
["2026-08-27T18:24:14.278575+00:00", "trade", 14.24, 20.0]
["2026-08-27T18:24:14.278575+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:14.278590+00:00", "trade", 14.24, 13.0]
["2026-08-27T18:24:14.278590+00:00", "trade", 14.24, 80.0]
["2026-08-27T18:24:14.279041+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:24:14.279092+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:24:14.279127+00:00", "quote", 14.24, 14.24]
["2026-08-27T18:24:14.279137+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279138+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:14.279257+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279267+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279267+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279287+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279387+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279392+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279427+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279533+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279658+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279708+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279748+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279748+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279753+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279788+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.279868+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.280109+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.280109+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.280229+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.280647+00:00", "trade", 14.24, 37.0]
["2026-08-27T18:24:14.283312+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.283632+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.283788+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.283868+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.284349+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.317500+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:14.317583+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.318039+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.318079+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.318120+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.318681+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.318721+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.319242+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.319242+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.319247+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.319282+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.319788+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.338994+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.604010+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.604015+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.604470+00:00", "trade", 14.24, 50.0]
["2026-08-27T18:24:14.604521+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.604541+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.604637+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:14.604672+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.604782+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605098+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605098+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605133+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605148+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605173+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605173+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605183+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605238+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605333+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605614+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.605694+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.613418+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:14.902326+00:00", "trade", 14.2327, 3.0]
["2026-08-27T18:24:15.027794+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.028270+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.053691+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.268728+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.268818+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.269485+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.269936+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.503326+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:15.513265+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:17.178714+00:00", "trade", 14.2766, 1.0]
["2026-08-27T18:24:17.180450+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:17.410872+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:24:17.540258+00:00", "trade", 14.2337, 100.0]
["2026-08-27T18:24:18.710072+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:19.751246+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:20.884037+00:00", "trade", 14.2755, 1.0]
["2026-08-27T18:24:21.558795+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:21.558979+00:00", "trade", 14.23, 70.0]
["2026-08-27T18:24:21.559050+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.559256+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559366+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559416+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559591+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559742+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559913+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559947+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.559992+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.560078+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.561436+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.561461+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.593452+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.615725+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.615735+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.615735+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.616612+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.663995+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.664366+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.664421+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.665148+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.721863+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.721953+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.721953+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:24:21.945164+00:00", "trade", 14.23, 700.0]
["2026-08-27T18:24:21.945921+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.946322+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.946322+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.946362+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.946483+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.948763+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:21.965249+00:00", "trade", 14.22, 30.0]
["2026-08-27T18:24:22.079194+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:24:22.215208+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:22.215689+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:22.286315+00:00", "trade", 14.23, 40.0]
["2026-08-27T18:24:23.705536+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:23.706052+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:23.926447+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:23.926923+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:24.101825+00:00", "trade", 14.2262, 7.0]
["2026-08-27T18:24:24.118851+00:00", "trade", 14.2262, 1.0]
["2026-08-27T18:24:24.347209+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:24.461739+00:00", "trade", 14.2743, 3.0]
["2026-08-27T18:24:24.845946+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:24.846503+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:25.504996+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:25.686337+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:30.006268+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:31.965683+00:00", "trade", 14.23, 2.0]
["2026-08-27T18:24:31.967302+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:31.967778+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:24:32.673353+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.673385+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:24:32.673659+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:24:32.673960+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.673960+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.674040+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.680750+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:24:32.681272+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.681688+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.685492+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.686244+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.688404+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.689091+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.704974+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.705099+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.843779+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.944875+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:32.945346+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.025021+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.049679+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.143850+00:00", "trade", 14.274, 1.0]
["2026-08-27T18:24:33.225232+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:24:33.226185+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.226220+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.226345+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.457661+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.685734+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:33.864475+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.237538+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.238520+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.238771+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.239843+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.241166+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.241197+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.241517+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.599274+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.599339+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.599715+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.641886+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.642246+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:34.795463+00:00", "trade", 14.2739, 7.0]
["2026-08-27T18:24:35.098718+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.098939+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.099169+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.182182+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.182623+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.209702+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:24:35.211346+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.211817+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:35.215306+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.113920+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.113945+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.114236+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.114401+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.293262+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.293423+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:36.853526+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:37.043364+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:37.044266+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:37.044807+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:37.044817+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:24:37.224304+00:00", "trade", 14.2737, 3.0]
["2026-08-27T18:24:39.093828+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:39.177358+00:00", "trade", 14.2386, 209.0]
["2026-08-27T18:24:39.533578+00:00", "trade", 14.2386, 1.0]
["2026-08-27T18:24:39.963586+00:00", "trade", 14.2326, 3.0]
["2026-08-27T18:24:41.020468+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:41.026912+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:41.026913+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:41.026915+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:41.026915+00:00", "trade", 14.24, 28.0]
["2026-08-27T18:24:41.026919+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:24:41.026966+00:00", "trade", 14.24, 5.0]
["2026-08-27T18:24:41.026969+00:00", "trade", 14.24, 23.0]
["2026-08-27T18:24:41.027011+00:00", "trade", 14.24, 72.0]
["2026-08-27T18:24:41.027019+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:41.027028+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:24:41.027214+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027244+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027560+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027765+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027765+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027800+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027880+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.027885+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.028016+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.028201+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.028201+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.028843+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.028923+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.037804+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.038285+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.058684+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.059175+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.059215+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.059651+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.059811+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.060328+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.060774+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.061215+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.107350+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.133637+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.187054+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.998978+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.999454+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:41.999454+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:42.529771+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:42.530288+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.020781+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.020786+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.021051+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.021492+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.021608+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.022049+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.087073+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.332954+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.625275+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:43.625550+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.625901+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.625901+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.626037+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.626162+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.626342+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.626538+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:43.627756+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:44.749050+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:44.862686+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:44.863147+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:44.945699+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:44.946185+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:44.946646+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:45.507511+00:00", "trade", 14.2727, 1.0]
["2026-08-27T18:24:45.828730+00:00", "trade", 14.2721, 1.0]
["2026-08-27T18:24:46.101155+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:46.101671+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:46.101766+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.101787+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.101972+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.102172+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:46.102298+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.102333+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.102628+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.102674+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:46.102799+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:46.102809+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.103089+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.103125+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:46.103155+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.103185+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.103235+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:24:46.103290+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.103330+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:46.103816+00:00", "quote", 14.24, 14.26]
["2026-08-27T18:24:47.474757+00:00", "trade", 14.25, 6.0]
["2026-08-27T18:24:47.474790+00:00", "trade", 14.25, 18.0]
["2026-08-27T18:24:47.474791+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.474801+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.474841+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.474851+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.474866+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.474881+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.474941+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475337+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475357+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475377+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475417+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475452+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475452+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475567+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475693+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475868+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475868+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.475998+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.476244+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.476675+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.477116+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.483446+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.483927+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.483942+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.484418+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.484443+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.484849+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.484879+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.484879+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:47.969017+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:48.167084+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:49.463839+00:00", "trade", 14.255, 150.0]
["2026-08-27T18:24:49.464862+00:00", "trade", 14.255, 2.0]
["2026-08-27T18:24:49.466382+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.575540+00:00", "trade", 14.2709, 2.0]
["2026-08-27T18:24:52.640315+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.640441+00:00", "trade", 14.255, 100.0]
["2026-08-27T18:24:52.640816+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.640971+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.641247+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.641447+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.896049+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.896184+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.896825+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:52.899973+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:53.180184+00:00", "trade", 14.2526, 12.0]
["2026-08-27T18:24:53.289987+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:53.290748+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:53.290864+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:53.291169+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:53.732771+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:54.452926+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:54.453387+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:54.453407+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:54.453437+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:54.487498+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:55.149714+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:55.290221+00:00", "trade", 14.2598, 175.0]
["2026-08-27T18:24:55.290841+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:55.291317+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:55.292149+00:00", "trade", 14.255, 1.0]
["2026-08-27T18:24:55.847060+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:55.847576+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:56.131994+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:56.132465+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:56.777806+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:56.870652+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:56.871108+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:57.356940+00:00", "trade", 14.2698, 1.0]
["2026-08-27T18:24:57.717219+00:00", "trade", 14.2772, 77.0]
["2026-08-27T18:24:57.787827+00:00", "trade", 14.2586, 2.0]
["2026-08-27T18:24:58.110514+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:58.110955+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:58.628157+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:58.628603+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:58.803534+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.055103+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.321147+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.321628+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.356315+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.356802+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.356837+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.913181+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.914219+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:24:59.914660+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:00.006294+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:00.063409+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:00.069057+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:00.069059+00:00", "trade", 14.26, 200.0]
["2026-08-27T18:25:00.069065+00:00", "trade", 14.26, 14.0]
["2026-08-27T18:25:00.069101+00:00", "trade", 14.26, 50.0]
["2026-08-27T18:25:00.069103+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:00.069107+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:25:00.069108+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:00.069125+00:00", "trade", 14.26, 48.0]
["2026-08-27T18:25:00.069138+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:00.069143+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:00.069143+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:00.069188+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:00.069373+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.069629+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.069639+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.069689+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.069749+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.069890+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.069945+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.070270+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.070270+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.070290+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.070711+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.071949+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.072922+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.077939+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.078881+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.094137+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.099696+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.121422+00:00", "trade", 14.265, 2.0]
["2026-08-27T18:25:00.174544+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.217376+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.219546+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:00.219816+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.589884+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.590325+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.590530+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.600604+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.600885+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.600890+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:01.601331+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.159305+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.159750+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.208552+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.208973+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.209504+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.209885+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.209955+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.210351+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.210401+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.210551+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.211043+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.233175+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.280157+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.280338+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.280854+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.280854+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.281019+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.281500+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.281535+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.560109+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.828969+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:02.912431+00:00", "trade", 14.267, 2.0]
["2026-08-27T18:25:02.998352+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.247531+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.418478+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.419099+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.664594+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.712122+00:00", "trade", 14.265, 53.0]
["2026-08-27T18:25:03.712425+00:00", "trade", 14.265, 110.0]
["2026-08-27T18:25:03.712507+00:00", "trade", 14.265, 100.0]
["2026-08-27T18:25:03.713305+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.714337+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.714362+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:03.714774+00:00", "trade", 14.262, 47.0]
["2026-08-27T18:25:04.116825+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:06.193981+00:00", "quote", 14.26, 14.27]
["2026-08-27T18:25:06.393282+00:00", "trade", 14.265, 1.0]
["2026-08-27T18:25:06.619303+00:00", "trade", 14.2771, 100.0]
["2026-08-27T18:25:07.506923+00:00", "trade", 14.26, 300.0]
["2026-08-27T18:25:07.507353+00:00", "trade", 14.26, 78.0]
["2026-08-27T18:25:07.507380+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:25:07.507584+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:07.507633+00:00", "trade", 14.26, 6.0]
["2026-08-27T18:25:07.507639+00:00", "trade", 14.26, 10.0]
["2026-08-27T18:25:07.507639+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:25:07.507639+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:07.507639+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:07.507644+00:00", "quote", 14.26, 14.26]
["2026-08-27T18:25:07.507645+00:00", "trade", 14.26, 100.0]
["2026-08-27T18:25:07.507645+00:00", "trade", 14.26, 360.0]
["2026-08-27T18:25:07.507649+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507663+00:00", "trade", 14.26, 10.0]
["2026-08-27T18:25:07.507664+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507734+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507789+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507794+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507794+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507819+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507950+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.507950+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508240+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508240+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508371+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508446+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508446+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508446+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508686+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.508862+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.510280+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.510290+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.510761+00:00", "quote", 14.25, 14.26]
["2026-08-27T18:25:07.511801+00:00", "trade", 14.25, 6.0]
["2026-08-27T18:25:07.511801+00:00", "trade", 14.25, 7.0]
["2026-08-27T18:25:07.511804+00:00", "trade", 14.25, 87.0]
["2026-08-27T18:25:07.511897+00:00", "trade", 14.25, 15.0]
["2026-08-27T18:25:07.512156+00:00", "trade", 14.25, 100.0]
["2026-08-27T18:25:07.512225+00:00", "trade", 14.25, 7.0]
["2026-08-27T18:25:07.512399+00:00", "trade", 14.25, 133.0]
["2026-08-27T18:25:07.512440+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:25:07.512480+00:00", "quote", 14.25, 14.25]
["2026-08-27T18:25:07.512530+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512651+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512676+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512766+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512811+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512851+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512886+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.512931+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513012+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513052+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513052+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513202+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513292+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513292+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.513608+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.514731+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.515392+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.515573+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.516044+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.516515+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.517011+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.517091+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.517442+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.517567+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.517878+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.518364+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.529325+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.548301+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.548812+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.964724+00:00", "trade", 14.25, 1.0]
["2026-08-27T18:25:07.965790+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.965835+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:07.975508+00:00", "trade", 14.24, 1.0]
["2026-08-27T18:25:07.987602+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:08.124688+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:08.333083+00:00", "trade", 14.2767, 79.0]
["2026-08-27T18:25:08.973554+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.032064+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.608135+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.990726+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.991718+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.992205+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.992240+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.992656+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.992671+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.993072+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.993167+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.993362+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.993708+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.993854+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.993874+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.994049+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.994335+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.994440+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.994535+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.994560+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.994996+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.995447+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:09.998013+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.203083+00:00", "trade", 14.2656, 1.0]
["2026-08-27T18:25:10.235168+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.236090+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.236837+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.236852+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.237769+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.350797+00:00", "trade", 14.25, 1.0]
["2026-08-27T18:25:10.351450+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.351575+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.352051+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.352187+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.352508+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.354171+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.371854+00:00", "trade", 14.25, 1.0]
["2026-08-27T18:25:10.372420+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.374485+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.374966+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.375462+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.416916+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.457267+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:10.637020+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:11.649195+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:11.761808+00:00", "trade", 14.24, 1.0]
["2026-08-27T18:25:12.231388+00:00", "trade", 14.25, 2108.0]
["2026-08-27T18:25:13.906644+00:00", "trade", 14.2645, 1.0]
["2026-08-27T18:25:13.908364+00:00", "trade", 14.2645, 3.0]
["2026-08-27T18:25:14.395289+00:00", "trade", 14.2645, 7.0]
["2026-08-27T18:25:15.335472+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.090978+00:00", "trade", 14.245, 100.0]
["2026-08-27T18:25:18.091890+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.093203+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.093248+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.093449+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.093970+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.094451+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.141974+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.462071+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.620453+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.770040+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.770095+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.772766+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.773348+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.776670+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.961290+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:18.962854+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:19.235308+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:19.444967+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:19.618866+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:19.703873+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:19.764939+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:19.766427+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:21.706787+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:21.847691+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:25:21.847698+00:00", "quote", 14.24, 14.25]
["2026-08-27T18:25:21.847948+00:00", "quote", 14.23, 14.25]
["2026-08-27T18:25:21.847949+00:00", "trade", 14.24, 100.0]
["2026-08-27T18:25:21.847978+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.847988+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.848003+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.848309+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.848495+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.848575+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.848630+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.848630+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.849095+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:25:21.849161+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.849437+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.849462+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.849482+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.849913+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:25:21.850494+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.851988+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.852484+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.852940+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:21.856021+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:25:21.875359+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.176175+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503183+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503203+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503274+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503582+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:25:22.503630+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503640+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503810+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503855+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.503892+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:25:22.503920+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.504346+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.504441+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.504532+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.504717+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.504763+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.504797+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.505183+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.505223+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.505349+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.505404+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.513884+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.514315+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.514315+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.953484+00:00", "trade", 14.235, 200.0]
["2026-08-27T18:25:22.954869+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.955310+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.976235+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.976851+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.977533+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.977573+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:22.980184+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.037370+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.037887+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.037896+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.037937+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.038338+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.047304+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.183939+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.183939+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.184024+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:23.477854+00:00", "trade", 14.2635, 1.0]
["2026-08-27T18:25:23.835436+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.083752+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.112248+00:00", "trade", 14.2323, 2.0]
["2026-08-27T18:25:24.112295+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.112606+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.113107+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.113568+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.122524+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.205036+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.231494+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.325377+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.325893+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.326314+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.335316+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.468222+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.468282+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.468784+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.468834+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.468954+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.469275+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.469280+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.469380+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.469480+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.469961+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.470162+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.470442+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.470884+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.478722+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.481203+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.485304+00:00", "trade", 14.235, 100.0]
["2026-08-27T18:25:24.485965+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.486265+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.486416+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.486461+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.486676+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.487157+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.487288+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.487648+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.488090+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.535061+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.535883+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.548488+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.642412+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.642898+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.643329+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.643334+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.652341+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:24.843481+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:25.335154+00:00", "trade", 14.238, 1.0]
["2026-08-27T18:25:25.522182+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:25.743217+00:00", "trade", 14.232, 20.0]
["2026-08-27T18:25:25.834968+00:00", "trade", 14.2369, 2.0]
["2026-08-27T18:25:26.005742+00:00", "trade", 14.2634, 3.0]
["2026-08-27T18:25:26.086776+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:26.243379+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:26.446011+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:27.381308+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:27.729431+00:00", "trade", 14.24, 500.0]
["2026-08-27T18:25:27.730424+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:28.445051+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:28.490629+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:28.998303+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:29.022521+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:29.022997+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:29.023398+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:29.027077+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:29.275964+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:29.402586+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.006323+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.122264+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.122314+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.122355+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.123357+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.123793+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.123793+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.124229+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.124670+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.215226+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.279083+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.288991+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.300338+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:30.419141+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:32.212667+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:32.483002+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:25:32.483381+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:25:32.483387+00:00", "trade", 14.23, 500.0]
["2026-08-27T18:25:32.483567+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:25:32.483597+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:25:32.483637+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:25:32.483647+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.483983+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484153+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484203+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484329+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484394+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484524+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484644+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.484830+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.486950+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:32.516971+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.186996+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.188134+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.197100+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.197256+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.207230+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.223373+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.223428+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.223614+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.226305+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.226340+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.227403+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.228676+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.228696+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.228706+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.229593+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.230701+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.231492+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.232149+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.233522+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.237607+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.238133+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.238168+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.238664+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.238670+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.239116+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.239456+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.247566+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.258171+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.258186+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.258201+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.258637+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.258647+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.258647+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.264716+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.267633+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.268095+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.328228+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.335280+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:25:33.335365+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:25:33.335365+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:25:33.335380+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.335425+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.335856+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.347816+00:00", "trade", 14.225, 300.0]
["2026-08-27T18:25:33.536158+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:33.753846+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:34.247096+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:34.248609+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:34.576954+00:00", "trade", 14.2621, 1.0]
["2026-08-27T18:25:34.578329+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:34.757185+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:35.243323+00:00", "trade", 14.2747, 100.0]
["2026-08-27T18:25:35.470114+00:00", "trade", 14.262, 1.0]
["2026-08-27T18:25:36.069475+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.069941+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.070287+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.070482+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.070602+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.070688+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.070798+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071028+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071199+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071530+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071775+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071810+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071840+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.071926+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.073249+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.076451+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.256340+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.670826+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.671268+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.917238+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:36.917684+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:37.572338+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:37.572779+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:37.573100+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:37.596013+00:00", "trade", 14.2274, 20.0]
["2026-08-27T18:25:37.597045+00:00", "trade", 14.225, 2.0]
["2026-08-27T18:25:38.065502+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.095728+00:00", "trade", 14.225, 88.0]
["2026-08-27T18:25:38.546097+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546297+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546498+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546578+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546618+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546618+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546658+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.546738+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.547169+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.547169+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.547214+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.599830+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:38.600276+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.148892+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.149127+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.149644+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.149654+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.149694+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.150095+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.150130+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.150175+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:39.150175+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.461262+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.461262+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.640859+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.641330+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.641776+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.641967+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.644177+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.644618+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:40.724734+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.308183+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.308464+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.308769+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.308860+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.309020+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.309486+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.313576+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.385693+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.385733+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.517251+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.517702+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.607956+00:00", "trade", 14.2606, 1.0]
["2026-08-27T18:25:41.661980+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.754200+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.807958+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:41.886360+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:42.085764+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:43.128141+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:43.128146+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:43.128157+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:44.928623+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:44.928633+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:44.928688+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:44.929405+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:44.930423+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:44.930513+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.095360+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.095626+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.095826+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.096067+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.096373+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.096583+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.096608+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.096779+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.096824+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.097320+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.097340+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.097781+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.097796+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.115112+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.530451+00:00", "trade", 14.2226, 2.0]
["2026-08-27T18:25:45.531804+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.602394+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:25:45.667773+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:45.678785+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:25:45.723516+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:46.037348+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:46.427913+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:46.445064+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:47.127143+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:47.372492+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:48.280675+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:48.343314+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:48.396736+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:49.065263+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:49.461912+00:00", "trade", 14.259, 3.0]
["2026-08-27T18:25:49.662911+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:49.663186+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:49.764586+00:00", "trade", 14.259, 1.0]
["2026-08-27T18:25:49.957101+00:00", "trade", 14.2227, 100.0]
["2026-08-27T18:25:49.958048+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.758143+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.758585+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.758585+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.760063+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.782792+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:25:50.783233+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.808388+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.831964+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.872021+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:25:50.872025+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.872027+00:00", "trade", 14.22, 6.0]
["2026-08-27T18:25:50.872030+00:00", "trade", 14.22, 428.0]
["2026-08-27T18:25:50.872090+00:00", "trade", 14.22, 80.0]
["2026-08-27T18:25:50.872165+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.872180+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.872264+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:25:50.872265+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.872350+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:25:50.872446+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:25:50.872461+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:25:50.872496+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:25:50.872541+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872551+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872626+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872741+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872926+00:00", "trade", 14.22, 60.0]
["2026-08-27T18:25:50.872937+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872937+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872942+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.872992+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873022+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873127+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873162+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873202+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873263+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873278+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873278+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873734+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873784+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.873819+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.874400+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.874521+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.874726+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.875222+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.875247+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.878946+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.879407+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.883166+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:50.903299+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.903530+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:25:50.903530+00:00", "trade", 14.21, 75.0]
["2026-08-27T18:25:50.903566+00:00", "trade", 14.21, 20.0]
["2026-08-27T18:25:50.903566+00:00", "trade", 14.21, 50.0]
["2026-08-27T18:25:50.903730+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.903767+00:00", "trade", 14.21, 15.0]
["2026-08-27T18:25:50.903785+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.903810+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.903826+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:50.903835+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:50.903870+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:50.903896+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:50.903896+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:50.904091+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904151+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904156+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904231+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904231+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904271+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904352+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904432+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904441+00:00", "trade", 14.2, 6.0]
["2026-08-27T18:25:50.904537+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904592+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.904697+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.905033+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.905108+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.905133+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.905635+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.905870+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.906311+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.906351+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.906381+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.907855+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.908376+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.909619+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.909875+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:50.910100+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.910140+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.917119+00:00", "trade", 14.202, 90.0]
["2026-08-27T18:25:50.917357+00:00", "trade", 14.2018, 910.0]
["2026-08-27T18:25:50.917413+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.917899+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.918395+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.956431+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.957132+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.957603+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:50.957603+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.957603+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:50.957794+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:51.005603+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:51.012539+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:51.286762+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:51.373263+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:51.373764+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:51.373779+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:51.374225+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:51.420806+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:51.423964+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:51.448995+00:00", "trade", 14.21, 209.0]
["2026-08-27T18:25:51.786161+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:52.145842+00:00", "trade", 14.204, 163.0]
["2026-08-27T18:25:52.147252+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:52.147411+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:52.147517+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:52.147617+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.226224+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.281165+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.407736+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.407776+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.407786+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.407856+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.408388+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.509990+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.510027+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:52.510030+00:00", "trade", 14.21, 50.0]
["2026-08-27T18:25:52.510033+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:25:52.510035+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.510045+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.510291+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:25:52.510566+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511087+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511112+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511122+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511192+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511373+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511468+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.511994+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.512175+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.514024+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.514134+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.754176+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.937232+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:52.937287+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.384306+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.384352+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.384387+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.384828+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.385239+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.385439+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.400600+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.401121+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.412804+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.468211+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.468697+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744322+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:53.744328+00:00", "trade", 14.21, 50.0]
["2026-08-27T18:25:53.744328+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:53.744334+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744349+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744364+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744379+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744379+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744394+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744434+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744875+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744915+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.744945+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:53.744980+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:53.745035+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.745156+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.745396+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.745476+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.745757+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.745797+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.746674+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.747110+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:53.747431+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:53.747494+00:00", "trade", 14.21, 50.0]
["2026-08-27T18:25:53.747551+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:53.747606+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:53.747641+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:53.747662+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.747687+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:25:53.747690+00:00", "trade", 14.21, 34.0]
["2026-08-27T18:25:53.747867+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.747907+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:53.748038+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748038+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:53.748113+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748113+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748148+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748148+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748233+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748233+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748318+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748479+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748594+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.748915+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.755169+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:53.852134+00:00", "trade", 14.205, 65.0]
["2026-08-27T18:25:53.852134+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:25:54.145880+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.145898+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:54.145901+00:00", "trade", 14.21, 15.0]
["2026-08-27T18:25:54.145904+00:00", "trade", 14.21, 37.0]
["2026-08-27T18:25:54.145915+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.146160+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:54.146281+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:54.146526+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.146526+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.146531+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.146566+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.146606+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.146727+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.146807+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.147007+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.147047+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:25:54.147086+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:54.147088+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:54.147128+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:25:54.147128+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:54.147183+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147203+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:54.147228+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147248+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:25:54.147288+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147288+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147524+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147554+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147569+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147609+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147629+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147684+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147804+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.147884+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.148005+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.148125+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.148200+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.148240+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.172854+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.255917+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:54.788615+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.008764+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.238762+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.240792+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.241092+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:55.241398+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:55.241463+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:55.546003+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.546048+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:25:55.546079+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.546605+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.605685+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.606122+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.822792+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.823314+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.823314+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.824241+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.824336+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:55.824792+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.196031+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.344033+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.508924+00:00", "trade", 14.2371, 98.0]
["2026-08-27T18:25:56.863414+00:00", "trade", 14.205, 57.0]
["2026-08-27T18:25:56.863435+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.863445+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.864027+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.864127+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.864402+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.864568+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:56.965764+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:57.752041+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:57.752332+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:57.752537+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:57.752542+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:57.786618+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.004046+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.226659+00:00", "trade", 14.2, 1037.0]
["2026-08-27T18:25:58.427910+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.427915+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.428436+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.428532+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.428873+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.429319+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.459355+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.497501+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.497972+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.838969+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.839009+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.839014+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:58.839210+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.021108+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.021153+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.021153+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.021549+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.328489+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.328971+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.612781+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.612832+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.842488+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.842564+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:25:59.843095+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:00.006343+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:00.295637+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:00.674490+00:00", "trade", 14.2513, 3.0]
["2026-08-27T18:26:00.806460+00:00", "trade", 14.201, 20.0]
["2026-08-27T18:26:00.806517+00:00", "trade", 14.201, 21.0]
["2026-08-27T18:26:00.842164+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:26:01.597186+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.597241+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.597738+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.597908+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.598329+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.671433+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.671834+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:01.877433+00:00", "trade", 14.2511, 7.0]
["2026-08-27T18:26:02.366487+00:00", "trade", 14.2511, 1.0]
["2026-08-27T18:26:02.764481+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:03.222070+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:03.222541+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:03.671513+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:26:03.701502+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:05.188427+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:05.188908+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.022062+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.022919+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.023024+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.395586+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.396052+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.497344+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.520649+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.737932+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.738448+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:06.898143+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:26:07.040703+00:00", "trade", 14.2, 15.0]
["2026-08-27T18:26:07.040703+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:26:07.040721+00:00", "trade", 14.2, 383.0]
["2026-08-27T18:26:07.040721+00:00", "trade", 14.2, 4.0]
["2026-08-27T18:26:07.040722+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:26:07.040725+00:00", "trade", 14.2, 31.0]
["2026-08-27T18:26:07.040725+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:26:07.040727+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:26:07.040739+00:00", "trade", 14.2, 7.0]
["2026-08-27T18:26:07.040751+00:00", "trade", 14.2, 2.0]
["2026-08-27T18:26:07.040763+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:26:07.040773+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.040773+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.040778+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.040793+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.040828+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.040858+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041123+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041289+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041340+00:00", "trade", 14.2, 2.0]
["2026-08-27T18:26:07.041389+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041414+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041589+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041695+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041705+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041770+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.041925+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042036+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042176+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042236+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042371+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042477+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042637+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.042697+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.229291+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.229767+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.229778+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.229853+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.229883+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.230339+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.251062+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:07.256995+00:00", "trade", 14.19, 50.0]
["2026-08-27T18:26:07.257753+00:00", "trade", 14.19, 50.0]
["2026-08-27T18:26:07.259909+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.298130+00:00", "trade", 14.195, 9.0]
["2026-08-27T18:26:07.298441+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.298762+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.298897+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.298897+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.298907+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.298922+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.298997+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.299198+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.299378+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.299428+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.777216+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:07.777762+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.778153+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.778218+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.778249+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:07.830453+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.719540+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.781582+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:08.782024+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:08.782039+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:08.782039+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:08.782084+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.782139+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.782475+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.782535+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.782590+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:08.962543+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.234150+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.747517+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:09.747798+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:09.747958+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:09.747999+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:09.748054+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748079+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748520+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748555+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748595+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748640+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748640+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:09.748996+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.030511+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.158210+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.158691+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.158732+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.158772+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.159168+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.159213+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.159213+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.159243+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.828729+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:10.829709+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.829709+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.829709+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.833339+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:10.833894+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.837382+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.837909+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.838144+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.838350+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:10.936842+00:00", "trade", 14.249, 1.0]
["2026-08-27T18:26:11.274441+00:00", "trade", 14.2, 55.0]
["2026-08-27T18:26:11.275014+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.275039+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.275079+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.363720+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.364192+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.755599+00:00", "trade", 14.2, 45.0]
["2026-08-27T18:26:11.756130+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.756205+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.756571+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:11.756651+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:12.013092+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:12.013332+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:12.031295+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:12.040103+00:00", "trade", 14.19, 20.0]
["2026-08-27T18:26:12.041098+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:12.204593+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.026810+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.027532+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.232580+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.232635+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.233688+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.448920+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.510026+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:13.510527+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.294629+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.295070+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.295556+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.305761+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.305761+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.305816+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.305846+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.306342+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.306397+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.306702+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:26:14.307259+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.307640+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.307861+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.329888+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.330324+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.330885+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.378263+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.513847+00:00", "trade", 14.2487, 2.0]
["2026-08-27T18:26:14.522111+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.559114+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:14.574447+00:00", "trade", 14.2487, 1.0]
["2026-08-27T18:26:14.705527+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.189042+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:15.232582+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.232582+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.233540+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.247458+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.247924+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.335725+00:00", "trade", 14.19, 200.0]
["2026-08-27T18:26:15.336354+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.529519+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.529651+00:00", "trade", 14.19, 1.0]
["2026-08-27T18:26:15.529690+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:15.529693+00:00", "trade", 14.19, 10.0]
["2026-08-27T18:26:15.529705+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529708+00:00", "trade", 14.19, 143.0]
["2026-08-27T18:26:15.529715+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529720+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529735+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529745+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529745+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529780+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529785+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.529785+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530165+00:00", "trade", 14.19, 1.0]
["2026-08-27T18:26:15.530261+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530336+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530351+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530462+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530462+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530627+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530863+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.530933+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.531303+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.539517+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:15.540265+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.540440+00:00", "trade", 14.188, 1000.0]
["2026-08-27T18:26:15.540455+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.540522+00:00", "trade", 14.1882, 1408.0]
["2026-08-27T18:26:15.540556+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.540751+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.540751+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.540906+00:00", "trade", 14.1888, 1720.0]
["2026-08-27T18:26:15.540931+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.541027+00:00", "trade", 14.19, 500.0]
["2026-08-27T18:26:15.541032+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.541192+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.541663+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.544074+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:15.545036+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.545076+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545502+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545502+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545522+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545542+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545758+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545788+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.545828+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.545988+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:15.546199+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.546239+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.546294+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.652256+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652271+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:26:15.652274+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:26:15.652277+00:00", "trade", 14.2, 74.0]
["2026-08-27T18:26:15.652277+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652317+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652357+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652377+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652392+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652412+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652442+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652788+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652838+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652873+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652918+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.652983+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.653088+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.653109+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.653379+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.660361+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.689250+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.689721+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.689766+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.689791+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.690192+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.690247+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.690282+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.690282+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.695038+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.695499+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.695505+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.695530+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:15.695565+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.695725+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.696031+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:15.696066+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.093292+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.093803+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.192849+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.193355+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.193370+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.193405+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.193876+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:16.905216+00:00", "trade", 14.2189, 97.0]
["2026-08-27T18:26:17.004907+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.004912+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.004962+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.004988+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.004997+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005003+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005024+00:00", "trade", 14.2, 75.0]
["2026-08-27T18:26:17.005024+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:26:17.005034+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:26:17.005034+00:00", "trade", 14.19, 15.0]
["2026-08-27T18:26:17.005039+00:00", "trade", 14.19, 175.0]
["2026-08-27T18:26:17.005114+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:26:17.005126+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:26:17.005208+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005464+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005549+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005654+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005654+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005659+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005754+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.005835+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.006070+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.006100+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.006195+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.006225+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.006892+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.006892+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.007338+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.007343+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.009794+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.034503+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.035455+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.060369+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.061347+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.188920+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:17.809979+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:18.527172+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:24.727349+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:25.626864+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:25.725433+00:00", "trade", 14.2383, 1.0]
["2026-08-27T18:26:25.806283+00:00", "trade", 14.195, 2.0]
["2026-08-27T18:26:27.331734+00:00", "trade", 14.2633, 100.0]
["2026-08-27T18:26:27.721535+00:00", "trade", 14.2381, 3.0]
["2026-08-27T18:26:28.440408+00:00", "trade", 14.1903, 200.0]
["2026-08-27T18:26:28.478200+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:28.594531+00:00", "trade", 14.195, 45.0]
["2026-08-27T18:26:29.470017+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:29.470598+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:29.471034+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:29.832540+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:30.006379+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:30.154792+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:30.155228+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:30.155910+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:30.156351+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:31.369072+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:31.370427+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:31.371174+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:31.371610+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:31.372096+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:32.800601+00:00", "trade", 14.195, 70.0]
["2026-08-27T18:26:32.801143+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:32.801810+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.534645+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.626228+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.627090+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.627230+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.648741+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.689854+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.691797+00:00", "trade", 14.195, 1.0]
["2026-08-27T18:26:33.694445+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.694500+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.694535+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.732932+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:26:33.805278+00:00", "trade", 14.195, 14.0]
["2026-08-27T18:26:33.980627+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.981088+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.981098+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:33.981544+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:34.483223+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:34.484351+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:34.490967+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.002284+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.002287+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.002289+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.002290+00:00", "trade", 14.19, 349.0]
["2026-08-27T18:26:35.002371+00:00", "trade", 14.19, 246.0]
["2026-08-27T18:26:35.002455+00:00", "trade", 14.19, 200.0]
["2026-08-27T18:26:35.002540+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.002540+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.002540+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.002570+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.002630+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.002750+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.002775+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.002916+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.002916+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.002996+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003106+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003126+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003141+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003176+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003181+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003226+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003327+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003362+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003437+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003587+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003632+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.003763+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.006870+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.007356+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.007802+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.008308+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.010208+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.010617+00:00", "trade", 14.19, 25.0]
["2026-08-27T18:26:35.010620+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.010749+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.010767+00:00", "trade", 14.19, 227.0]
["2026-08-27T18:26:35.010880+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.011090+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011090+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011190+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011281+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011281+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011326+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011351+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011351+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011656+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011767+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.011792+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.013852+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.013992+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.014318+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.015633+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.015886+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.016092+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016092+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016232+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016302+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016353+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016448+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016568+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016598+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016663+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016723+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016804+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.016889+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.017129+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.018396+00:00", "trade", 14.185, 51.0]
["2026-08-27T18:26:35.018924+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.019500+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:26:35.020071+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.020303+00:00", "trade", 14.19, 25.0]
["2026-08-27T18:26:35.020303+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.020482+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.020553+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.020848+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.020908+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.021009+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.021029+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.021178+00:00", "trade", 14.185, 50.0]
["2026-08-27T18:26:35.021370+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.021377+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.021420+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.021480+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.021515+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.021881+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.021951+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.021966+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.022357+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.023106+00:00", "trade", 14.1829, 800.0]
["2026-08-27T18:26:35.023518+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:26:35.024051+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.024066+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.024071+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.024096+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.024116+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.024131+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.024131+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.025376+00:00", "trade", 14.18, 2000.0]
["2026-08-27T18:26:35.026462+00:00", "trade", 14.19, 75.0]
["2026-08-27T18:26:35.027008+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027038+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027053+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027058+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027143+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027489+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027529+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.027915+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.032632+00:00", "trade", 14.185, 20.0]
["2026-08-27T18:26:35.049055+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.049057+00:00", "trade", 14.19, 64.0]
["2026-08-27T18:26:35.049111+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.049131+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049379+00:00", "trade", 14.19, 25.0]
["2026-08-27T18:26:35.049596+00:00", "trade", 14.19, 23.0]
["2026-08-27T18:26:35.049602+00:00", "trade", 14.19, 24.0]
["2026-08-27T18:26:35.049602+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049608+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049608+00:00", "trade", 14.19, 1.0]
["2026-08-27T18:26:35.049608+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049612+00:00", "trade", 14.19, 25.0]
["2026-08-27T18:26:35.049617+00:00", "trade", 14.19, 26.0]
["2026-08-27T18:26:35.049617+00:00", "trade", 14.19, 10.0]
["2026-08-27T18:26:35.049617+00:00", "trade", 14.19, 20.0]
["2026-08-27T18:26:35.049617+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049620+00:00", "trade", 14.19, 7.0]
["2026-08-27T18:26:35.049623+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049657+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049659+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049662+00:00", "trade", 14.19, 36.0]
["2026-08-27T18:26:35.049668+00:00", "trade", 14.19, 500.0]
["2026-08-27T18:26:35.049677+00:00", "trade", 14.19, 26.0]
["2026-08-27T18:26:35.049682+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049762+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049779+00:00", "trade", 14.19, 7.0]
["2026-08-27T18:26:35.049782+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049858+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049858+00:00", "trade", 14.19, 44.0]
["2026-08-27T18:26:35.049858+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049858+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049864+00:00", "trade", 14.19, 25.0]
["2026-08-27T18:26:35.049864+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.049864+00:00", "trade", 14.19, 40.0]
["2026-08-27T18:26:35.049867+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.049968+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050113+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050198+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050208+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050213+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050283+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050293+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.050298+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050338+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050404+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.050414+00:00", "trade", 14.19, 28.0]
["2026-08-27T18:26:35.050429+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:26:35.050429+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.050434+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.050454+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.050489+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.050509+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.050534+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.050694+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.050759+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.050865+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:26:35.051035+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.051050+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.051095+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.051456+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.051587+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.051622+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.051642+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.052088+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:26:35.052970+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.053411+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.053491+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.053717+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.053762+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.053762+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.053842+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.053902+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:35.054298+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.054418+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.078230+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:35.613760+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:35.614281+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:36.612122+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:36.859807+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:38.351574+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:38.469549+00:00", "trade", 14.2298, 1.0]
["2026-08-27T18:26:38.508109+00:00", "trade", 14.2264, 50.0]
["2026-08-27T18:26:38.520701+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:38.520701+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:26:38.553199+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:38.553224+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:38.553800+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:38.553860+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:38.553871+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:38.554262+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:38.554276+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:39.378043+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:39.378975+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:39.524577+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:39.525033+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:39.930141+00:00", "trade", 14.2298, 1.0]
["2026-08-27T18:26:40.058247+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:40.436451+00:00", "trade", 14.2298, 3.0]
["2026-08-27T18:26:40.647048+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:40.647961+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:41.558910+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:41.559376+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:41.563571+00:00", "trade", 14.2, 20.0]
["2026-08-27T18:26:41.563677+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:44.887376+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:44.887897+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:44.888498+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.197354+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.197574+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.199920+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.298535+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.298725+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.299336+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.308593+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.309035+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.309050+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.309330+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:45.309350+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:46.209889+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:46.798790+00:00", "trade", 14.195, 4.0]
["2026-08-27T18:26:47.103898+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:47.104394+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.186556+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.187799+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.343451+00:00", "trade", 14.2, 20.0]
["2026-08-27T18:26:48.439385+00:00", "trade", 14.1901, 5.0]
["2026-08-27T18:26:48.441670+00:00", "trade", 14.195, 1.0]
["2026-08-27T18:26:48.445547+00:00", "trade", 14.1953, 1.0]
["2026-08-27T18:26:48.457571+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.457581+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.458017+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.458043+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.522271+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:48.522631+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.523618+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.523864+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.555997+00:00", "trade", 14.2295, 7.0]
["2026-08-27T18:26:48.565247+00:00", "trade", 14.19, 700.0]
["2026-08-27T18:26:48.565794+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:48.566205+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:49.091997+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:49.093761+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:49.094297+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:49.571232+00:00", "trade", 14.2289, 1.0]
["2026-08-27T18:26:49.971471+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:49.971942+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.046785+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.046880+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.048093+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.415202+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.415683+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.416124+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.416175+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:50.817255+00:00", "trade", 14.195, 175.0]
["2026-08-27T18:26:50.935535+00:00", "trade", 14.2288, 1.0]
["2026-08-27T18:26:51.806139+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:53.413553+00:00", "trade", 14.195, 1.0]
["2026-08-27T18:26:53.587285+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:54.854283+00:00", "trade", 14.2566, 71.0]
["2026-08-27T18:26:55.347947+00:00", "trade", 14.1926, 75.0]
["2026-08-27T18:26:55.919912+00:00", "trade", 14.195, 20.0]
["2026-08-27T18:26:57.246874+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:57.255263+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:26:57.784990+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:57.785175+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:58.792865+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:26:59.443486+00:00", "trade", 14.2284, 2.0]
["2026-08-27T18:27:00.006409+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:00.384083+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:00.384149+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:00.384155+00:00", "trade", 14.2, 44.0]
["2026-08-27T18:27:00.384174+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384177+00:00", "trade", 14.2, 400.0]
["2026-08-27T18:27:00.384179+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384198+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:27:00.384199+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384201+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:00.384229+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384304+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384314+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384329+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:00.384484+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384490+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384690+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384725+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384745+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384770+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384805+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384895+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384915+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.384955+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385196+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385211+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385251+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385371+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385371+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385647+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.385787+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.429426+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.474785+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:27:00.475581+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.476082+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.476153+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.476594+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.476594+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.476634+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.476684+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.531957+00:00", "trade", 14.205, 89.0]
["2026-08-27T18:27:00.546886+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.546946+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.547327+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.703263+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.705263+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.706150+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.875429+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:27:00.875998+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:27:00.876085+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.876135+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.876441+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:00.947535+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.028067+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.049347+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.049823+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.084606+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.085108+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.085123+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.085153+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.085569+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.085609+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.085724+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.086190+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.086210+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.086646+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.154803+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.155821+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.713227+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.713353+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:01.713356+00:00", "trade", 14.2, 43.0]
["2026-08-27T18:27:01.713399+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.713539+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:01.713541+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.713541+00:00", "trade", 14.2, 7.0]
["2026-08-27T18:27:01.713543+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:01.713699+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:01.713885+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:01.714075+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.714075+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.714110+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.714135+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.714190+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.714210+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.714256+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.715128+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.715348+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.715609+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.715940+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:01.715988+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.715991+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:01.715997+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.715997+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.716003+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.716003+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:01.716005+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716006+00:00", "trade", 14.2, 84.0]
["2026-08-27T18:27:01.716009+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.716009+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.716015+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716030+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716030+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716045+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716045+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716050+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716120+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:01.716225+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716330+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716505+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:01.716521+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716631+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716656+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716676+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716787+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716827+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.716977+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.717238+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.718310+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.718786+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.718786+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.718796+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.718796+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.719102+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.719398+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.719533+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.719573+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.719598+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.719608+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.721052+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.721147+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.721518+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.721999+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.724971+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.736293+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.801142+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.801308+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.806229+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:01.923788+00:00", "trade", 14.2248, 1.0]
["2026-08-27T18:27:02.012090+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.012506+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:02.012696+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.012726+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.013293+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.013373+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.013418+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.013693+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.013864+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.014125+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.014581+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.300125+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:02.300421+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:02.308074+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:02.337183+00:00", "trade", 14.2, 3.0]
["2026-08-27T18:27:02.337880+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.337910+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.338407+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.338462+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.338472+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.339123+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.340000+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.340452+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.340642+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.346972+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.347268+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.359126+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.359236+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.359592+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.359697+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.359732+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.360168+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.360168+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.472797+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.473413+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.473894+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.473924+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.473949+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.474290+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.474410+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.474731+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.474796+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.475684+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.476150+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.589324+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.589680+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.589800+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.590081+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.590291+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.590532+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.590542+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.590572+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.659712+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.740339+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.740699+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.740860+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.741301+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.741301+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.815563+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.887750+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888151+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888256+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888256+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888466+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888707+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888907+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888947+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.888947+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:02.966231+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:03.531878+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:03.802653+00:00", "trade", 14.205, 200.0]
["2026-08-27T18:27:05.725807+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.726448+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.726569+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.726789+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.727030+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.727220+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.727501+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.727947+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.862783+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.863264+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.863299+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.863299+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.863425+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.863775+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.863916+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.864392+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.864823+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:05.914291+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:06.207924+00:00", "trade", 14.2244, 1.0]
["2026-08-27T18:27:06.209308+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:06.593574+00:00", "trade", 14.2014, 2.0]
["2026-08-27T18:27:06.723167+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:06.723573+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.360952+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.360952+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.360991+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.361508+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.361538+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.361888+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.683710+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:08.879045+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:09.131040+00:00", "trade", 14.2551, 100.0]
["2026-08-27T18:27:09.677536+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:09.678609+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:09.678634+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:09.679942+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:09.835654+00:00", "trade", 14.2244, 3.0]
["2026-08-27T18:27:10.025079+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.025329+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.025364+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.025880+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.026181+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.026236+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.026266+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.026332+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.113720+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.457450+00:00", "trade", 14.2022, 704.0]
["2026-08-27T18:27:10.639426+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.639757+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.906372+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.906403+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.906913+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:10.907294+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.136690+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.138114+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.138234+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.195666+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.196117+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.207374+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.391863+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.609531+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.609561+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.610093+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.610178+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.610383+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:11.610909+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:12.971983+00:00", "trade", 14.2, 3.0]
["2026-08-27T18:27:12.972032+00:00", "trade", 14.2, 97.0]
["2026-08-27T18:27:12.972038+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:12.972216+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:12.972233+00:00", "trade", 14.2, 3.0]
["2026-08-27T18:27:12.972257+00:00", "trade", 14.2, 46.0]
["2026-08-27T18:27:12.972257+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:12.972263+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:27:12.972263+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:27:12.972326+00:00", "trade", 14.2, 3.0]
["2026-08-27T18:27:12.972329+00:00", "trade", 14.2, 46.0]
["2026-08-27T18:27:12.972346+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972456+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972502+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972507+00:00", "trade", 14.2, 3.0]
["2026-08-27T18:27:12.972546+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972587+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972597+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972707+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972707+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972757+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972792+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972862+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.972942+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.973058+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.973093+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.973143+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.974257+00:00", "trade", 14.2, 37.0]
["2026-08-27T18:27:12.975303+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.980866+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.981257+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.981287+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981347+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981347+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.981388+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.981508+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981548+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981588+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981588+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.981628+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.981789+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981789+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981989+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.981989+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.982029+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.982059+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.982059+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.982109+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.982109+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.982149+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:12.982270+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:12.982305+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.000539+00:00", "trade", 14.2, 331.0]
["2026-08-27T18:27:13.009825+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.076469+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.077617+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.150506+00:00", "trade", 14.2, 2.0]
["2026-08-27T18:27:13.258979+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.451613+00:00", "trade", 14.2236, 1.0]
["2026-08-27T18:27:13.623905+00:00", "trade", 14.2, 2000.0]
["2026-08-27T18:27:13.624955+00:00", "trade", 14.2, 2.0]
["2026-08-27T18:27:13.624955+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.668839+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.759600+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:13.788074+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:14.319877+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:27:14.508449+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:14.508544+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:17.109580+00:00", "trade", 14.2, 381.0]
["2026-08-27T18:27:17.258401+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:17.342662+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:27:17.342727+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.342777+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.342782+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.342787+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.343559+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.343664+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.343785+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.344150+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.344155+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.346772+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.364850+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.956804+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.957245+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.957265+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.957265+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:17.957686+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:18.088257+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:18.193302+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:18.741924+00:00", "trade", 14.1938, 27.0]
["2026-08-27T18:27:18.753161+00:00", "trade", 14.19, 1.0]
["2026-08-27T18:27:18.759370+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:19.065885+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:19.066702+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:19.067679+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:19.073568+00:00", "trade", 14.195, 2.0]
["2026-08-27T18:27:20.083072+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.083162+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.083212+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.083738+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.084044+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.084044+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.086816+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.087297+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.127032+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.127503+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.317490+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.318051+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.479411+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.667706+00:00", "trade", 14.2221, 2.0]
["2026-08-27T18:27:20.789153+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.789213+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:20.789308+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:21.540397+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:21.540963+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:22.459711+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:22.461966+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:22.461971+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:22.780755+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.023804+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.025829+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.298272+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.304221+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.304678+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.473580+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.665597+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.761661+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:27:23.761728+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:27:23.761779+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:27:23.761785+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:27:23.761926+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:27:23.761968+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:27:23.762149+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:27:23.762185+00:00", "trade", 14.195, 110.0]
["2026-08-27T18:27:23.762242+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.762487+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.762733+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:27:23.763686+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763712+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:27:23.763718+00:00", "trade", 14.2, 20.0]
["2026-08-27T18:27:23.763722+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763724+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763724+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763728+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763745+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763752+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763755+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:23.763759+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763761+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:27:23.763770+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763770+00:00", "trade", 14.2, 5.0]
["2026-08-27T18:27:23.763776+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763776+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:27:23.763876+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:23.763876+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:23.763991+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:23.764071+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:23.764081+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:23.764101+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:27:23.764116+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764156+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764302+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764347+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764372+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764372+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764382+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764547+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764602+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764668+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764668+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764688+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764723+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764873+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764963+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.764983+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.765019+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.765149+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.765149+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.765399+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.799977+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:23.841932+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:24.525297+00:00", "trade", 14.2007, 500.0]
["2026-08-27T18:27:24.891501+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:25.166811+00:00", "trade", 14.204, 9.0]
["2026-08-27T18:27:25.470670+00:00", "trade", 14.2207, 1.0]
["2026-08-27T18:27:26.219519+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:27:26.219568+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:27:26.219573+00:00", "trade", 14.21, 6.0]
["2026-08-27T18:27:26.219582+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:27:26.219597+00:00", "trade", 14.21, 94.0]
["2026-08-27T18:27:26.219613+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:27:26.219623+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:27:26.219638+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:27:26.219648+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:27:26.219681+00:00", "trade", 14.21, 5.0]
["2026-08-27T18:27:26.219808+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.219924+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.219944+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.219949+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220029+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220099+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220264+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220370+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220370+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220370+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220410+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220450+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220605+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220615+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220660+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220675+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220751+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220796+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220811+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.220836+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.221041+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.221217+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.221673+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.317401+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.327204+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.327725+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.328146+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.328161+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.328607+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.387297+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.387508+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:26.387838+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:26.387999+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:26.388064+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:26.388224+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:26.388264+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:26.390103+00:00", "trade", 14.22, 110.0]
["2026-08-27T18:27:26.390690+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:26.390794+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:27:26.719694+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:27:26.719703+00:00", "trade", 14.22, 23.0]
["2026-08-27T18:27:26.719734+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.720029+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.720355+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.720596+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.720681+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.720796+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.721277+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.722515+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.768550+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.768630+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.769081+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.895928+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.896014+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:26.896099+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.442840+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.443271+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.443818+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.845098+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.845123+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.846121+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.846923+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:27.949206+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:28.023092+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:28.031953+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:28.541040+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:28.541511+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:28.541541+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:30.006430+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.326898+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.330577+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.330768+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.459414+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.459870+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.460341+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.460792+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.747725+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.748447+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.748888+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.912593+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.961384+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.961429+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:31.961795+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:32.106550+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:33.224650+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:27:33.225128+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:33.522762+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:27:33.524265+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:33.979264+00:00", "trade", 14.2195, 1.0]
["2026-08-27T18:27:33.986352+00:00", "trade", 14.2195, 3.0]
["2026-08-27T18:27:34.160691+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:34.161197+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:34.161207+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:34.175531+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:34.175977+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:34.781419+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:36.429407+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:36.429863+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:37.307172+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:37.309237+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:37.311292+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:37.614902+00:00", "trade", 14.2195, 1.0]
["2026-08-27T18:27:37.913895+00:00", "trade", 14.2195, 7.0]
["2026-08-27T18:27:38.524646+00:00", "trade", 14.2226, 1.0]
["2026-08-27T18:27:41.759985+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.761057+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.767648+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.906188+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.906634+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.906644+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.936971+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:41.937938+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:42.189868+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.130107+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.201056+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.202053+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.202434+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.319398+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.319864+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.476868+00:00", "trade", 14.225, 10.0]
["2026-08-27T18:27:43.799058+00:00", "trade", 14.2274, 1.0]
["2026-08-27T18:27:43.799422+00:00", "trade", 14.2274, 1.0]
["2026-08-27T18:27:43.910986+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:43.911442+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:44.857109+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:44.988727+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.292917+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.293924+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.295062+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.303131+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.359058+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:27:45.371664+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.371960+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.372130+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.457323+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.672029+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.673006+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.755654+00:00", "trade", 14.225, 844.0]
["2026-08-27T18:27:45.759538+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:45.966038+00:00", "trade", 14.225, 10.0]
["2026-08-27T18:27:46.289554+00:00", "trade", 14.2194, 2.0]
["2026-08-27T18:27:46.307718+00:00", "trade", 14.225, 95.0]
["2026-08-27T18:27:47.210046+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:47.210587+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:47.210608+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:47.269778+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:47.270234+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:47.270385+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.130072+00:00", "trade", 14.22, 25.0]
["2026-08-27T18:27:48.130075+00:00", "trade", 14.22, 2.0]
["2026-08-27T18:27:48.130078+00:00", "trade", 14.22, 6.0]
["2026-08-27T18:27:48.130078+00:00", "trade", 14.22, 6.0]
["2026-08-27T18:27:48.130084+00:00", "trade", 14.22, 61.0]
["2026-08-27T18:27:48.130663+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.130688+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.130753+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.130753+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.130768+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.131129+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.131280+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.132868+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.278851+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.279297+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.279312+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.741272+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:48.741944+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.076732+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.076739+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:27:50.076739+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:27:50.076897+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.076992+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.076997+00:00", "trade", 14.22, 22.0]
["2026-08-27T18:27:50.077042+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.077053+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.077108+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.077118+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.077118+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:27:50.077153+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.077153+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.077154+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:27:50.077154+00:00", "trade", 14.22, 178.0]
["2026-08-27T18:27:50.077163+00:00", "trade", 14.22, 7.0]
["2026-08-27T18:27:50.077163+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077178+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077183+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077183+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077218+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077244+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077244+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077248+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077248+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077278+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077514+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077709+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077764+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077764+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077794+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077834+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.077834+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.078240+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.078832+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.081964+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.082476+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.082476+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.083197+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.083643+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.083683+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.091968+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.092569+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:50.107891+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.108372+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.108377+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.109415+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.115020+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:27:50.115044+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:27:50.197379+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:50.198843+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.751845+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.791344+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.792397+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.792522+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.792557+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.793018+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.793038+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.802005+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.965259+00:00", "trade", 14.2194, 1.0]
["2026-08-27T18:27:51.968005+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.968005+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:51.969453+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:52.100861+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:52.552622+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.016466+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.016466+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.016917+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.017399+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.017399+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.026400+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.126894+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.127380+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.127861+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.127877+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.128237+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.128714+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.129170+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.129170+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.136828+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.997743+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.997743+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.998314+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:53.998555+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.236617+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.236702+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.236942+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.237378+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.382845+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.813435+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.813774+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:27:54.813780+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:27:54.840710+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:54.841146+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.009427+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.010439+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.043869+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.453514+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.572056+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.885473+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.888520+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.897005+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.897677+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.898057+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.898554+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.899015+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.906959+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.907435+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:55.990924+00:00", "trade", 14.219, 205.0]
["2026-08-27T18:27:56.234208+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.234468+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.234814+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.254662+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.300862+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.570674+00:00", "trade", 14.21, 20.0]
["2026-08-27T18:27:56.570674+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.571130+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.571155+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.571235+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.581760+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:27:56.647823+00:00", "trade", 14.2192, 3.0]
["2026-08-27T18:27:56.872648+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.873325+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.873370+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.873811+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.873851+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.873856+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.873856+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.874247+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.874247+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.874708+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.876086+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.897763+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.903737+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.904238+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.904258+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.904679+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.913681+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:56.981226+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:57.033731+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:57.174088+00:00", "trade", 14.2482, 100.0]
["2026-08-27T18:27:57.641785+00:00", "trade", 14.22, 5.0]
["2026-08-27T18:27:57.753059+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:58.012221+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:58.836294+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.163873+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.164199+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.164515+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.164635+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.173802+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.174238+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:27:59.536867+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:00.006450+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:00.799548+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:00.799994+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.426347+00:00", "trade", 14.219, 1.0]
["2026-08-27T18:28:01.427409+00:00", "trade", 14.215, 2.0]
["2026-08-27T18:28:01.649572+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.650123+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.650604+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.650639+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.654759+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.660077+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.660533+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.917510+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.917931+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.918161+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.918437+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.918597+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.919104+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.927880+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.928275+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.928787+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.928797+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.929243+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.929253+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:01.938229+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:02.220923+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:02.221218+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:02.221494+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:02.221509+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:02.221729+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:02.222120+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:03.094021+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:03.583468+00:00", "trade", 14.2183, 1.0]
["2026-08-27T18:28:04.457678+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:05.467362+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:05.889502+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:07.711802+00:00", "trade", 14.2125, 58.0]
["2026-08-27T18:28:08.320079+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:08.457861+00:00", "trade", 14.2182, 2.0]
["2026-08-27T18:28:08.484526+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:08.486080+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:08.750990+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:11.480740+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:11.794614+00:00", "trade", 14.21, 20.0]
["2026-08-27T18:28:11.795471+00:00", "trade", 14.21, 29.0]
["2026-08-27T18:28:11.795613+00:00", "trade", 14.21, 16.0]
["2026-08-27T18:28:11.795616+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:11.798191+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:11.798406+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:11.804887+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:12.040413+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:12.522681+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:12.728300+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:13.041561+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.041626+00:00", "trade", 14.21, 12.0]
["2026-08-27T18:28:13.041692+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.041757+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.042614+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.042674+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.043105+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.048823+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.148330+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.424014+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:13.424463+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.424669+00:00", "trade", 14.21, 22.0]
["2026-08-27T18:28:13.661848+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.663943+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:28:13.664069+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.665031+00:00", "quote", 14.2, 14.22]
["2026-08-27T18:28:13.665618+00:00", "trade", 14.21, 78.0]
["2026-08-27T18:28:13.977359+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.977435+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.977440+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.978206+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.978292+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.978883+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.978928+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:13.997161+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:14.074580+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:28:14.086053+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:14.104432+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:15.067595+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:15.234889+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:15.308639+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:16.415287+00:00", "trade", 14.2052, 5.0]
["2026-08-27T18:28:16.710464+00:00", "trade", 14.2026, 75.0]
["2026-08-27T18:28:17.401314+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:28:17.401362+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:17.519408+00:00", "trade", 14.2177, 1.0]
["2026-08-27T18:28:17.747586+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:18.107954+00:00", "trade", 14.2001, 75.0]
["2026-08-27T18:28:18.108085+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:18.159953+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:18.829548+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:18.829550+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:28:18.830309+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:19.282125+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:19.852493+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:20.445670+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:21.200960+00:00", "trade", 14.2176, 3.0]
["2026-08-27T18:28:22.028515+00:00", "trade", 14.205, 20.0]
["2026-08-27T18:28:22.915907+00:00", "trade", 14.2176, 7.0]
["2026-08-27T18:28:23.106746+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:24.168214+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:28:24.168215+00:00", "trade", 14.21, 3.0]
["2026-08-27T18:28:24.168264+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:28:24.168288+00:00", "trade", 14.21, 97.0]
["2026-08-27T18:28:24.168289+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:28:24.168290+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:24.168293+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:24.168293+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:24.168302+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:28:24.168304+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.168404+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.168409+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.168820+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.168986+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.169417+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.169442+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.171006+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.171437+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.180398+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.210420+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.211016+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.240032+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.240104+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.240143+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.247339+00:00", "trade", 14.215, 10.0]
["2026-08-27T18:28:24.247448+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.248581+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.248687+00:00", "trade", 14.215, 90.0]
["2026-08-27T18:28:24.277449+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.315164+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.315340+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:28:24.355169+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:24.404677+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:26.640125+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:27.678461+00:00", "trade", 14.2126, 100.0]
["2026-08-27T18:28:28.255848+00:00", "trade", 14.2167, 1.0]
["2026-08-27T18:28:28.288985+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:29.029879+00:00", "trade", 14.2167, 1.0]
["2026-08-27T18:28:30.006470+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:33.211936+00:00", "trade", 14.2167, 2.0]
["2026-08-27T18:28:33.629952+00:00", "trade", 14.2126, 5.0]
["2026-08-27T18:28:33.630358+00:00", "trade", 14.2126, 1.0]
["2026-08-27T18:28:33.630744+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:37.345970+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:38.874039+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251532+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251583+00:00", "trade", 14.22, 109.0]
["2026-08-27T18:28:39.251583+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251588+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251649+00:00", "trade", 14.22, 91.0]
["2026-08-27T18:28:39.251652+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:28:39.251667+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:28:39.251718+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251753+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251773+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.251955+00:00", "trade", 14.22, 80.0]
["2026-08-27T18:28:39.252164+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:28:39.252239+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:28:39.252274+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:28:39.252324+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:28:39.252339+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252369+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252379+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252535+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252555+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252605+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252675+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252800+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252866+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.252891+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.253071+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.253442+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.257426+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.473436+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:39.866577+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:40.044369+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:28:40.048229+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:40.228044+00:00", "trade", 14.2149, 1.0]
["2026-08-27T18:28:40.260626+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:28:40.261372+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:28:40.261405+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:28:40.300570+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:28:40.300672+00:00", "trade", 14.225, 10.0]
["2026-08-27T18:28:40.301030+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:28:40.301033+00:00", "trade", 14.225, 90.0]
["2026-08-27T18:28:40.301069+00:00", "trade", 14.225, 10.0]
["2026-08-27T18:28:40.525170+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:40.760611+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:41.072328+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:41.073375+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:41.073415+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:42.796538+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:42.991743+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:43.470279+00:00", "trade", 14.2405, 72.0]
["2026-08-27T18:28:45.630921+00:00", "trade", 14.215, 3.0]
["2026-08-27T18:28:46.317241+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:46.941788+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:47.014798+00:00", "trade", 14.2166, 43.0]
["2026-08-27T18:28:48.178124+00:00", "trade", 14.23, 381.0]
["2026-08-27T18:28:48.663472+00:00", "quote", 14.23, 14.24]
["2026-08-27T18:28:48.664198+00:00", "trade", 14.23, 2.0]
["2026-08-27T18:28:48.664249+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:28:48.664299+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:28:48.664304+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.664309+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.664339+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.664685+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.664775+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.664795+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.664795+00:00", "quote", 14.23, 14.23]
["2026-08-27T18:28:48.664901+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665151+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665151+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665182+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665216+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665282+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665297+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665342+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665392+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665402+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665542+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665542+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665673+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.665778+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.666083+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.667667+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.668309+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.668309+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:48.668960+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.669226+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.669266+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.672865+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.673366+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.673526+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.674043+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.682848+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:48.683294+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:49.464752+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:28:49.465345+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:28:49.465399+00:00", "trade", 14.23, 2.0]
["2026-08-27T18:28:49.466690+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.299387+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.356824+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.357140+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.434243+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.434259+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.434499+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.434770+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.434880+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.435361+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.444182+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.444658+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:50.537850+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.229873+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.229918+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.288603+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.288818+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.288863+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.289334+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.289405+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.289936+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.289941+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.298757+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.299208+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.849563+00:00", "trade", 14.23, 1000.0]
["2026-08-27T18:28:51.850716+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.852120+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.860640+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:51.861086+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:52.404204+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:52.435103+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:52.531238+00:00", "trade", 14.23, 108.0]
["2026-08-27T18:28:52.533818+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:52.535821+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:28:52.536865+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:53.011743+00:00", "trade", 14.2155, 1.0]
["2026-08-27T18:28:53.070617+00:00", "trade", 14.23, 3.0]
["2026-08-27T18:28:53.070620+00:00", "trade", 14.23, 4.0]
["2026-08-27T18:28:53.070836+00:00", "trade", 14.23, 9.0]
["2026-08-27T18:28:53.071098+00:00", "trade", 14.23, 1.0]
["2026-08-27T18:28:53.071104+00:00", "trade", 14.23, 36.0]
["2026-08-27T18:28:53.071119+00:00", "trade", 14.23, 8.0]
["2026-08-27T18:28:53.071122+00:00", "trade", 14.23, 3.0]
["2026-08-27T18:28:53.071152+00:00", "trade", 14.23, 200.0]
["2026-08-27T18:28:53.071345+00:00", "trade", 14.23, 100.0]
["2026-08-27T18:28:53.071348+00:00", "quote", 14.22, 14.24]
["2026-08-27T18:28:53.071373+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.071553+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.071588+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.071654+00:00", "trade", 14.23, 43.0]
["2026-08-27T18:28:53.071658+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.071681+00:00", "trade", 14.23, 25.0]
["2026-08-27T18:28:53.071774+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.072240+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.072275+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.072335+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.074079+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.074079+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.074109+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.085042+00:00", "trade", 14.23, 90.0]
["2026-08-27T18:28:53.085601+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.175556+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.471886+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.472127+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.483685+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.483685+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.484050+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.484491+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.484531+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.484692+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.485173+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.485333+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.492413+00:00", "trade", 14.2135, 1.0]
["2026-08-27T18:28:53.505416+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.596055+00:00", "trade", 14.2287, 1107.0]
["2026-08-27T18:28:53.633165+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.634734+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.636037+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.636518+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.636979+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.649249+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:53.649770+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.579419+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.580131+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.581760+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.582898+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.583359+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.662637+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.663109+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.682049+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.682485+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.682485+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:55.782047+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:56.851874+00:00", "trade", 14.2132, 1.0]
["2026-08-27T18:28:56.852906+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:56.853383+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:56.853383+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:57.669050+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:57.896206+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:28:59.348819+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.006505+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.066022+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.067200+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.068257+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.213814+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.214305+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.324593+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.804235+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.806385+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.806631+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.806791+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:00.809517+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:01.431097+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:01.431558+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:01.431558+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:01.720935+00:00", "trade", 14.2125, 98.0]
["2026-08-27T18:29:02.885931+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:02.889495+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:02.889495+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:02.892382+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:02.893404+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:02.945508+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:03.001561+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:03.230081+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:03.278751+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:03.279208+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:04.408687+00:00", "trade", 14.225, 2000.0]
["2026-08-27T18:29:04.409990+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:04.409990+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:04.434127+00:00", "trade", 14.225, 75.0]
["2026-08-27T18:29:04.527555+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:04.638915+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:04.639396+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:05.269110+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:05.353667+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:05.355827+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:05.740450+00:00", "trade", 14.2124, 1.0]
["2026-08-27T18:29:05.756743+00:00", "trade", 14.2124, 2.0]
["2026-08-27T18:29:06.440059+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:06.440600+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:06.440815+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:06.441076+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:08.928632+00:00", "trade", 14.225, 40.0]
["2026-08-27T18:29:09.044471+00:00", "trade", 14.2299, 100.0]
["2026-08-27T18:29:09.931442+00:00", "trade", 14.2122, 7.0]
["2026-08-27T18:29:09.988475+00:00", "trade", 14.225, 50.0]
["2026-08-27T18:29:11.181463+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.183217+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.184746+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.613527+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.619601+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.625776+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.625996+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.682085+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:11.682541+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.210454+00:00", "trade", 14.225, 18.0]
["2026-08-27T18:29:12.210528+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.211218+00:00", "trade", 14.225, 82.0]
["2026-08-27T18:29:12.211536+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.211696+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.212017+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.300081+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.300548+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:12.480503+00:00", "trade", 14.225, 53.0]
["2026-08-27T18:29:12.493819+00:00", "trade", 14.225, 47.0]
["2026-08-27T18:29:13.469285+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.087740+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.088221+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.088672+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.177542+00:00", "trade", 14.225, 300.0]
["2026-08-27T18:29:16.183347+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.183803+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.183814+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:16.393994+00:00", "trade", 14.2299, 100.0]
["2026-08-27T18:29:17.088167+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:17.817348+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:18.068387+00:00", "trade", 14.211, 1.0]
["2026-08-27T18:29:18.270952+00:00", "trade", 14.211, 3.0]
["2026-08-27T18:29:18.319844+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:18.535884+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:19.039077+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:19.039558+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:19.039583+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.096620+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.096821+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.096821+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.097582+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.199730+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.200933+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.305984+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.439070+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.567641+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.764395+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.765863+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.766244+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.766264+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.769782+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:29:20.770161+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:29:20.770164+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:29:20.770167+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:29:20.770167+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:29:20.770332+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:29:20.770415+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:20.770640+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:29:20.770690+00:00", "quote", 14.22, 14.22]
["2026-08-27T18:29:20.770720+00:00", "trade", 14.22, 393.0]
["2026-08-27T18:29:20.770730+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.770815+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.770906+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.770936+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.771557+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.772524+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.772539+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.772645+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.772655+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.773091+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.773206+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.782007+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.785074+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:20.808150+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:29:20.809036+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.071777+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.072223+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.131629+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.132101+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.179087+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.179719+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.180185+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.181684+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.323216+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.323391+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.333140+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.731753+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.732159+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:21.753495+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:22.257054+00:00", "trade", 14.215, 200.0]
["2026-08-27T18:29:22.298661+00:00", "trade", 14.2108, 1.0]
["2026-08-27T18:29:22.525503+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:22.525648+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:22.525954+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:22.798618+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.053094+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.064146+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.525569+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.526046+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.527399+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.527850+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.536440+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.539207+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.931306+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.931817+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:23.932468+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.079528+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.079528+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.079979+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.083573+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.238760+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:29:24.252587+00:00", "trade", 14.215, 2.0]
["2026-08-27T18:29:24.352558+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.777656+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.778006+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.778457+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:24.800144+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.296466+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.297082+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.306194+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.307031+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.308745+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.309632+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.309908+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.310098+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.310349+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.310394+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.310685+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.310710+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.310820+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.311276+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.311752+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.319596+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.594526+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.940199+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.940665+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.941111+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:25.985301+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:26.175699+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:26.176261+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:26.176596+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:26.263794+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:26.774841+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:27.543456+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:28.278582+00:00", "trade", 14.21, 53.0]
["2026-08-27T18:29:28.279544+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:28.279624+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:28.280000+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:28.282280+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:28.287120+00:00", "trade", 14.215, 47.0]
["2026-08-27T18:29:29.018533+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:29.018969+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:29.019024+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:29.810369+00:00", "trade", 14.2108, 1.0]
["2026-08-27T18:29:30.006531+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:30.422952+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:30.423418+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:30.944710+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.093068+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.093694+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.097699+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.099744+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.108946+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.109397+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.109893+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.110178+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.142596+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.463670+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.528254+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.736750+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.736800+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:31.737216+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.008011+00:00", "trade", 14.2108, 3.0]
["2026-08-27T18:29:32.388056+00:00", "trade", 14.22, 250.0]
["2026-08-27T18:29:32.388201+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.388692+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.388697+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.388707+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.388748+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.388893+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.389394+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.389454+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.390637+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.650616+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.650718+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.653648+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.664063+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.664073+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.664093+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.664108+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.898516+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:32.903739+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.022903+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.028923+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.481616+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.510444+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.510991+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.511372+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.568387+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:34.971973+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:35.307151+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:35.308189+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:35.348625+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:35.828478+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:35.829495+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:35.937186+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.298828+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.299479+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.299484+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.299670+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.470697+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.471494+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.521578+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:36.688611+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.403408+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.403844+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.408059+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.431234+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.431720+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.499380+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:29:37.500409+00:00", "trade", 14.215, 2.0]
["2026-08-27T18:29:37.605574+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.903644+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:37.904110+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:38.866346+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.274397+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.274733+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.280151+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.280296+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.285815+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.375608+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.376064+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.376110+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.376120+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.376165+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.376566+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:39.385542+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:40.823206+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:29:40.823270+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:40.823952+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:40.824243+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:40.824593+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:40.827255+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:40.994638+00:00", "trade", 14.215, 600.0]
["2026-08-27T18:29:41.049179+00:00", "trade", 14.2102, 1.0]
["2026-08-27T18:29:41.050231+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:41.881700+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:41.881700+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:42.170573+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:42.173450+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:42.173926+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:42.892698+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:29:42.893790+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:42.893830+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:43.088338+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:43.687209+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:44.731218+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:29:44.818012+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:44.902247+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:45.118758+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:45.120266+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:45.128451+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:45.759559+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:45.760000+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:46.113126+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:46.114073+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:46.117932+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:46.666323+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:47.359784+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:47.359884+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:47.360350+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:47.428361+00:00", "trade", 14.2102, 3.0]
["2026-08-27T18:29:47.499520+00:00", "trade", 14.2102, 1.0]
["2026-08-27T18:29:47.774909+00:00", "trade", 14.212, 16.0]
["2026-08-27T18:29:48.301506+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:48.302132+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:48.306433+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:48.380930+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:48.401213+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:48.576230+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:50.559888+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:50.559994+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:50.560465+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:50.560465+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:50.568318+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:51.146846+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:51.695477+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:51.773022+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:51.881370+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:51.881826+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:51.895082+00:00", "trade", 14.22, 10.0]
["2026-08-27T18:29:52.694151+00:00", "trade", 14.21, 1.0]
["2026-08-27T18:29:53.094719+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:55.022640+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:29:55.022694+00:00", "trade", 14.22, 43.0]
["2026-08-27T18:29:55.022709+00:00", "trade", 14.22, 57.0]
["2026-08-27T18:29:55.022709+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:55.022725+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:55.022729+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:55.022730+00:00", "trade", 14.22, 126.0]
["2026-08-27T18:29:55.022736+00:00", "trade", 14.22, 208.0]
["2026-08-27T18:29:55.022745+00:00", "trade", 14.22, 6.0]
["2026-08-27T18:29:55.022757+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:29:55.022812+00:00", "trade", 14.22, 37.0]
["2026-08-27T18:29:55.022812+00:00", "trade", 14.22, 200.0]
["2026-08-27T18:29:55.022815+00:00", "trade", 14.22, 63.0]
["2026-08-27T18:29:55.022818+00:00", "trade", 14.22, 137.0]
["2026-08-27T18:29:55.023236+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:29:55.023276+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:29:55.023461+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023501+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023541+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023667+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023702+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023757+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023767+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023777+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023802+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023867+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.023982+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.024035+00:00", "trade", 14.22, 200.0]
["2026-08-27T18:29:55.024679+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.024729+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.024739+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.024754+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.025389+00:00", "trade", 14.225, 198.0]
["2026-08-27T18:29:55.025586+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.026278+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.026282+00:00", "trade", 14.225, 74.0]
["2026-08-27T18:29:55.026769+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.026959+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.027025+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.027220+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.027280+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.027396+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.028568+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.029591+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.054104+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.056500+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.057011+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.123717+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:29:55.124692+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.124692+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.570003+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.570003+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.723949+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.724776+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.725237+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.725277+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.725282+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.725307+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.725763+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.886276+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.886306+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.887253+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.887428+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:55.889809+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:29:55.890826+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:56.113872+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:56.339990+00:00", "trade", 14.2274, 1.0]
["2026-08-27T18:29:57.014096+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.014138+00:00", "trade", 14.22, 16.0]
["2026-08-27T18:29:57.014617+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.014622+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.015048+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.025177+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.674583+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.679234+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:57.679711+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:58.239023+00:00", "trade", 14.2101, 7.0]
["2026-08-27T18:29:58.589331+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:58.589712+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:58.589848+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:58.755783+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:58.756264+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:58.761135+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:59.309045+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:59.309085+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:59.637605+00:00", "trade", 14.22, 99.0]
["2026-08-27T18:29:59.682370+00:00", "trade", 14.225, 99.0]
["2026-08-27T18:29:59.783128+00:00", "trade", 14.22, 99.0]
["2026-08-27T18:29:59.940664+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:59.944533+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:29:59.945090+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.006551+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.036397+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.036968+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.101327+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.116995+00:00", "trade", 14.2231, 99.0]
["2026-08-27T18:30:00.121184+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.161359+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.161821+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.162282+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:00.842777+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:01.334438+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:01.495832+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.037567+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.229920+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.301410+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.306713+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.314215+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.314892+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.314892+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.318937+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.319443+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.351780+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.461242+00:00", "trade", 14.22, 99.0]
["2026-08-27T18:30:02.476101+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.476106+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.476577+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.677696+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.680167+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:02.782027+00:00", "trade", 14.225, 99.0]
["2026-08-27T18:30:03.019425+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.019916+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.056022+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.056568+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.129454+00:00", "trade", 14.22, 99.0]
["2026-08-27T18:30:03.274507+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.275008+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.419714+00:00", "trade", 14.22, 99.0]
["2026-08-27T18:30:03.445575+00:00", "trade", 14.2222, 99.0]
["2026-08-27T18:30:03.717627+00:00", "trade", 14.22, 25.0]
["2026-08-27T18:30:03.717634+00:00", "trade", 14.22, 6.0]
["2026-08-27T18:30:03.717639+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:30:03.717639+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:30:03.717682+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.717727+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.717819+00:00", "trade", 14.22, 10.0]
["2026-08-27T18:30:03.717838+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.717847+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.717853+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.717898+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:03.717903+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.718038+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718078+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718103+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718158+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718339+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718439+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718459+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718494+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718494+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718509+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718549+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718549+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718619+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718619+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718675+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718675+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718695+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718695+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718815+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.718935+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.719542+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.720253+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.720704+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.721942+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.722458+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.722905+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.723140+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.723616+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.723616+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.723661+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.723681+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.724148+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.728869+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.729315+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.729345+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.729375+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.729876+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.729901+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.731433+00:00", "trade", 14.22, 4.0]
["2026-08-27T18:30:03.741820+00:00", "trade", 14.2131, 99.0]
["2026-08-27T18:30:03.795537+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796004+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796019+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796049+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796079+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.796465+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796485+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796540+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796570+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:03.796570+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.796966+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.797016+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:03.927885+00:00", "trade", 14.2096, 1.0]
["2026-08-27T18:30:04.370471+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:04.370927+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:04.470903+00:00", "trade", 14.2133, 49.0]
["2026-08-27T18:30:04.910307+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:04.910758+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:05.433137+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:05.433588+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:05.756612+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:05.756988+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:05.771066+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:05.772159+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.177233+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.177238+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.179584+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.432506+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.432937+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.528094+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:06.529612+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:07.147027+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:07.147313+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.147569+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.147930+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.148857+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.204916+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:30:07.204965+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:07.205030+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:07.205131+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.205166+00:00", "trade", 14.22, 300.0]
["2026-08-27T18:30:07.205762+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.306843+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.312401+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.334734+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.359598+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.360080+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.360536+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.360897+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.361122+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.423240+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.528230+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.692494+00:00", "trade", 14.225, 250.0]
["2026-08-27T18:30:07.693874+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:07.693924+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:08.802755+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:09.167007+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.028578+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.030147+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.047744+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.048200+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.173814+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.174310+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.174776+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.307232+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.457344+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.457611+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:30:10.461234+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.488699+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.488864+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.489376+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.490117+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.490578+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.493525+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.590992+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.591935+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:10.643462+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.029005+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.030113+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.040122+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.322414+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.326945+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.327747+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.328524+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.329005+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.331606+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:11.705992+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:12.131761+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:12.131987+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:12.132408+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:12.134883+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:12.180939+00:00", "trade", 14.225, 141.0]
["2026-08-27T18:30:12.411021+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:13.253115+00:00", "trade", 14.225, 141.0]
["2026-08-27T18:30:13.625122+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:13.879031+00:00", "trade", 14.23, 4.0]
["2026-08-27T18:30:13.879040+00:00", "trade", 14.225, 4.0]
["2026-08-27T18:30:13.879487+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:13.880054+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:13.881231+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:13.926602+00:00", "trade", 14.2069, 1.0]
["2026-08-27T18:30:14.332225+00:00", "trade", 14.225, 87.0]
["2026-08-27T18:30:14.347216+00:00", "trade", 14.225, 54.0]
["2026-08-27T18:30:15.439754+00:00", "trade", 14.225, 79.0]
["2026-08-27T18:30:16.400901+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.513419+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.513429+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.515033+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.516887+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.532985+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.538559+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.539005+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:16.872599+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:17.000052+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:17.364074+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:17.858235+00:00", "trade", 14.2069, 1.0]
["2026-08-27T18:30:19.305611+00:00", "trade", 14.225, 59.0]
["2026-08-27T18:30:19.306751+00:00", "trade", 14.225, 1.0]
["2026-08-27T18:30:19.518548+00:00", "trade", 14.225, 49.0]
["2026-08-27T18:30:20.076046+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:20.092134+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:30:20.097944+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:20.098560+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:20.356875+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:20.357336+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:20.788513+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:20.930311+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:22.107559+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:22.108015+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:22.866556+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:23.832265+00:00", "trade", 14.2298, 72.0]
["2026-08-27T18:30:25.289876+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.289926+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.289936+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.289956+00:00", "trade", 14.23, 6.0]
["2026-08-27T18:30:25.290161+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.290497+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.307498+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.307653+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.857006+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:25.857051+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:26.779548+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:26.779728+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:27.421561+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:27.472888+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:27.473094+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:27.998906+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:27.999362+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.127141+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.363081+00:00", "trade", 14.206, 1.0]
["2026-08-27T18:30:28.525475+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.525956+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.526216+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.526442+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.526713+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.696878+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.736467+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:28.736472+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.054865+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.055256+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.055426+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.055532+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.055587+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.653711+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.653746+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.653947+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.654147+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.668312+00:00", "trade", 14.22, 5.0]
["2026-08-27T18:30:29.668321+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:29.668324+00:00", "trade", 14.22, 100.0]
["2026-08-27T18:30:29.668324+00:00", "trade", 14.22, 400.0]
["2026-08-27T18:30:29.668687+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:29.668688+00:00", "trade", 14.22, 140.0]
["2026-08-27T18:30:29.668722+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.668871+00:00", "trade", 14.22, 3.0]
["2026-08-27T18:30:29.668877+00:00", "trade", 14.22, 4.0]
["2026-08-27T18:30:29.668907+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669052+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669348+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669373+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669463+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669784+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669829+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.669910+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.670210+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.701821+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.702322+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.702362+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.702793+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:29.871827+00:00", "trade", 14.2177, 9.0]
["2026-08-27T18:30:30.006577+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:30.286152+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:30.286152+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:30.321561+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:30.322077+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:30.323681+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:30.609604+00:00", "trade", 14.215, 200.0]
["2026-08-27T18:30:30.641047+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:34.160889+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:30:34.161544+00:00", "trade", 14.215, 1.0]
["2026-08-27T18:30:34.332827+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:34.333268+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:35.360589+00:00", "trade", 14.22, 20.0]
["2026-08-27T18:30:36.971054+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:36.971079+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:37.122369+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:37.122376+00:00", "trade", 14.22, 6.0]
["2026-08-27T18:30:37.122384+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:37.122654+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:38.107928+00:00", "trade", 14.2058, 7.0]
["2026-08-27T18:30:39.334259+00:00", "trade", 14.2058, 1.0]
["2026-08-27T18:30:39.692764+00:00", "trade", 14.215, 40.0]
["2026-08-27T18:30:39.865585+00:00", "trade", 14.2059, 1.0]
["2026-08-27T18:30:42.485704+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:44.016614+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:44.017095+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:48.647973+00:00", "trade", 14.22, 107.0]
["2026-08-27T18:30:48.652020+00:00", "trade", 14.2185, 1.0]
["2026-08-27T18:30:48.654483+00:00", "trade", 14.22, 41.0]
["2026-08-27T18:30:48.659646+00:00", "trade", 14.22, 2.0]
["2026-08-27T18:30:48.664578+00:00", "trade", 14.22, 43.0]
["2026-08-27T18:30:48.666034+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:49.775062+00:00", "trade", 14.2058, 1.0]
["2026-08-27T18:30:49.928671+00:00", "trade", 14.215, 100.0]
["2026-08-27T18:30:51.017603+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:51.068384+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:51.068860+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:51.069292+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:51.069312+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.806616+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.808405+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.810746+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.813332+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.813954+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.821196+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.821451+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.822714+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.954318+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:55.991166+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.039812+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.246469+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.246950+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.247190+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.247466+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.247631+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.247631+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.251992+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.252423+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.576249+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.576735+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.576895+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.577377+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.577858+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.578339+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.581652+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:56.655949+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:57.145795+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:57.452460+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:57.681565+00:00", "trade", 14.2157, 190.0]
["2026-08-27T18:30:57.758759+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:57.782032+00:00", "trade", 14.215, 110.0]
["2026-08-27T18:30:58.030838+00:00", "trade", 14.22, 2.0]
["2026-08-27T18:30:58.053314+00:00", "trade", 14.22, 94.0]
["2026-08-27T18:30:58.357831+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:58.357888+00:00", "trade", 14.22, 25.0]
["2026-08-27T18:30:58.357888+00:00", "trade", 14.22, 85.0]
["2026-08-27T18:30:58.358086+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.358116+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.358517+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.358673+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.358713+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.358993+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.359114+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:30:58.373176+00:00", "trade", 14.22, 4.0]
["2026-08-27T18:30:58.373212+00:00", "trade", 14.22, 1.0]
["2026-08-27T18:30:58.392368+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:58.392572+00:00", "trade", 14.22, 25.0]
["2026-08-27T18:30:58.392589+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.392889+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.392889+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.392889+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.393125+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.393155+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.393360+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:30:58.401360+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:58.401991+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:58.407232+00:00", "trade", 14.225, 100.0]
["2026-08-27T18:30:58.440473+00:00", "trade", 14.22, 167.0]
["2026-08-27T18:30:59.020188+00:00", "trade", 14.2258, 72.0]
["2026-08-27T18:30:59.128716+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:30:59.128887+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:00.006602+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:00.432130+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:00.432586+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:01.852717+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:01.852717+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:01.860228+00:00", "trade", 14.22, 15.0]
["2026-08-27T18:31:01.870630+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:01.871106+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:02.167542+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:02.375721+00:00", "trade", 14.206, 1.0]
["2026-08-27T18:31:02.437279+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:02.437750+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:02.600192+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:02.600908+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.729169+00:00", "trade", 14.22, 21.0]
["2026-08-27T18:31:03.729280+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.729304+00:00", "trade", 14.225, 79.0]
["2026-08-27T18:31:03.729355+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.729536+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.729611+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.730102+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.730102+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.730102+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.730297+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.730849+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.731094+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.731405+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.731781+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:03.732543+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:04.228178+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:04.228614+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:04.228860+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:04.229120+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:04.229165+00:00", "quote", 14.22, 14.23]
["2026-08-27T18:31:04.415228+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:04.415364+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:04.415704+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:04.415745+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:04.416221+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:04.935948+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.118672+00:00", "trade", 14.22, 2.0]
["2026-08-27T18:31:05.118778+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.118799+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.118829+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.118864+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.118864+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.118879+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.119460+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.119791+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.119911+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.120498+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.121014+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.121014+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.121876+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.149421+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.149913+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.149938+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.149963+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.150479+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.150785+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.151241+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.151286+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.151306+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.151842+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:05.351177+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.351833+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.351894+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:05.354119+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:06.072625+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:07.072166+00:00", "trade", 14.2061, 1.0]
["2026-08-27T18:31:11.529703+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:11.529733+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:11.552633+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:11.553565+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.553690+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.554101+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.554246+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.554281+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.554281+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.554342+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.555404+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.591916+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.661667+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.662138+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.686511+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.828199+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.828870+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.850542+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.851324+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.852261+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.852903+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:11.864260+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:12.553405+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:12.960835+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:12.961256+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:12.961291+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:12.961382+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:12.964619+00:00", "quote", 14.21, 14.23]
["2026-08-27T18:31:13.405371+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405378+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:31:13.405378+00:00", "trade", 14.21, 75.0]
["2026-08-27T18:31:13.405384+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405384+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405402+00:00", "trade", 14.21, 400.0]
["2026-08-27T18:31:13.405407+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405407+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405413+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405413+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405413+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405417+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405437+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:31:13.405440+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405443+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405443+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405446+00:00", "trade", 14.21, 18.0]
["2026-08-27T18:31:13.405449+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405449+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405489+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405499+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405504+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405504+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405600+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405609+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405636+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405636+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405639+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405639+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405645+00:00", "trade", 14.21, 25.0]
["2026-08-27T18:31:13.405645+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.405655+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405670+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405700+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405720+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405775+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405915+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405960+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405965+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405965+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405976+00:00", "quote", 14.21, 14.22]
["2026-08-27T18:31:13.405978+00:00", "trade", 14.21, 101.0]
["2026-08-27T18:31:13.406020+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:31:13.406020+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:31:13.406025+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:31:13.406025+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:31:13.406106+00:00", "quote", 14.21, 14.21]
["2026-08-27T18:31:13.406141+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:31:13.406141+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406191+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406191+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406206+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406216+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406271+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406391+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406617+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.406702+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.407143+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.409737+00:00", "trade", 14.21, 11.0]
["2026-08-27T18:31:13.507913+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.661121+00:00", "trade", 14.205, 6.0]
["2026-08-27T18:31:13.661157+00:00", "trade", 14.2, 6.0]
["2026-08-27T18:31:13.700286+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:31:13.777949+00:00", "trade", 14.2031, 1.0]
["2026-08-27T18:31:13.798585+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:13.799593+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:14.345978+00:00", "trade", 14.2065, 1.0]
["2026-08-27T18:31:14.816210+00:00", "trade", 14.2065, 7.0]
["2026-08-27T18:31:14.827229+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:17.012390+00:00", "trade", 14.205, 360.0]
["2026-08-27T18:31:17.177616+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:17.178022+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:17.178453+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:17.178904+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:17.765561+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:17.765982+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:19.716020+00:00", "trade", 14.2063, 400.0]
["2026-08-27T18:31:20.141897+00:00", "trade", 14.2, 6.0]
["2026-08-27T18:31:20.163870+00:00", "trade", 14.2, 1.0]
["2026-08-27T18:31:21.625338+00:00", "trade", 14.2097, 850.0]
["2026-08-27T18:31:22.291373+00:00", "trade", 14.21, 5.0]
["2026-08-27T18:31:23.821791+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:23.822312+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:23.977526+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.734487+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.775224+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.775835+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.776306+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.776903+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.777374+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.777815+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.785097+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.786400+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:27.791016+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:28.201853+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:31:28.630156+00:00", "trade", 14.209, 1.0]
["2026-08-27T18:31:29.062917+00:00", "trade", 14.205, 300.0]
["2026-08-27T18:31:29.066736+00:00", "trade", 14.205, 200.0]
["2026-08-27T18:31:29.067215+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:29.067696+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:29.749319+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:31:29.749319+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:29.750236+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:29.750717+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:29.750838+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:30.006627+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:30.271780+00:00", "trade", 14.2228, 100.0]
["2026-08-27T18:31:30.452959+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:32.530882+00:00", "trade", 14.209, 1.0]
["2026-08-27T18:31:32.691010+00:00", "trade", 14.2, 15.0]
["2026-08-27T18:31:35.099919+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:35.263107+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:35.264741+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:35.852326+00:00", "trade", 14.2227, 10.0]
["2026-08-27T18:31:35.853664+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.013516+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:31:36.013627+00:00", "trade", 14.205, 200.0]
["2026-08-27T18:31:36.013955+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.014266+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.014391+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.014471+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.014602+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.015394+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.015955+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.016506+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.016992+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.027497+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.347118+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.347163+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.397719+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.397741+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:31:36.397799+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.397819+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.398325+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.398380+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.398416+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.398847+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:36.398847+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:37.191739+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:39.774719+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:39.775206+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:39.775206+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:40.541806+00:00", "trade", 14.2001, 6.0]
["2026-08-27T18:31:41.587329+00:00", "trade", 14.2135, 1.0]
["2026-08-27T18:31:42.228803+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:42.231625+00:00", "trade", 14.205, 1.0]
["2026-08-27T18:31:43.441469+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:31:43.441470+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:43.441532+00:00", "trade", 14.2, 794.0]
["2026-08-27T18:31:43.441535+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:31:43.441536+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:31:43.441538+00:00", "trade", 14.2, 7.0]
["2026-08-27T18:31:43.441845+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:31:43.441845+00:00", "trade", 14.2, 2.0]
["2026-08-27T18:31:43.441846+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:31:43.441848+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:31:43.441891+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.441957+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442022+00:00", "trade", 14.2, 99.0]
["2026-08-27T18:31:43.442072+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442102+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442152+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442202+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442488+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442563+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442608+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.442813+00:00", "trade", 14.2015, 65.0]
["2026-08-27T18:31:43.442999+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.443024+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.443831+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.444277+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:31:43.444954+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.444958+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.444972+00:00", "trade", 14.19, 200.0]
["2026-08-27T18:31:43.444972+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.444979+00:00", "trade", 14.19, 64.0]
["2026-08-27T18:31:43.444979+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.444982+00:00", "trade", 14.19, 15.0]
["2026-08-27T18:31:43.444985+00:00", "trade", 14.19, 7.0]
["2026-08-27T18:31:43.444985+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.445018+00:00", "trade", 14.19, 6.0]
["2026-08-27T18:31:43.445018+00:00", "trade", 14.19, 7.0]
["2026-08-27T18:31:43.445027+00:00", "trade", 14.19, 99.0]
["2026-08-27T18:31:43.445027+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.445216+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:31:43.445219+00:00", "trade", 14.19, 31.0]
["2026-08-27T18:31:43.445259+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:31:43.445289+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445314+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445410+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445445+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445495+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445670+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445770+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445811+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445811+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445886+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445971+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.445971+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446011+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446011+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446046+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446046+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446091+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446091+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446126+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446275+00:00", "trade", 14.1952, 42.0]
["2026-08-27T18:31:43.446287+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446292+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446327+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446397+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446427+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:31:43.446632+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.446688+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.447043+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.447129+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.447394+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.449158+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.450864+00:00", "trade", 14.18, 1800.0]
["2026-08-27T18:31:43.451101+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:31:43.451850+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:31:43.452142+00:00", "trade", 14.1829, 126.0]
["2026-08-27T18:31:43.452236+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.452316+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.452812+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.478338+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:31:43.478899+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.479380+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:31:43.498732+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:31:43.498738+00:00", "trade", 14.18, 31.0]
["2026-08-27T18:31:43.498762+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:31:43.498765+00:00", "trade", 14.18, 7.0]
["2026-08-27T18:31:43.498765+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:31:43.498768+00:00", "trade", 14.18, 6.0]
["2026-08-27T18:31:43.498786+00:00", "trade", 14.18, 7.0]
["2026-08-27T18:31:43.498789+00:00", "trade", 14.18, 7.0]
["2026-08-27T18:31:43.498792+00:00", "trade", 14.18, 6.0]
["2026-08-27T18:31:43.498927+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:31:43.498977+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:31:43.499017+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:31:43.499027+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499268+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499293+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499348+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499373+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499408+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499468+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499495+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499499+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:31:43.499499+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499502+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:31:43.499502+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499504+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499504+00:00", "trade", 14.17, 82.0]
["2026-08-27T18:31:43.499523+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499543+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499555+00:00", "trade", 14.17, 18.0]
["2026-08-27T18:31:43.499558+00:00", "trade", 14.17, 82.0]
["2026-08-27T18:31:43.499664+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499673+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:31:43.499679+00:00", "trade", 14.17, 300.0]
["2026-08-27T18:31:43.499679+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499682+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499684+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499685+00:00", "trade", 14.17, 75.0]
["2026-08-27T18:31:43.499709+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499718+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499719+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499724+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499789+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499799+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499853+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.499854+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499856+00:00", "trade", 14.17, 75.0]
["2026-08-27T18:31:43.499864+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499870+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499870+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:43.499894+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:43.499894+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:43.499985+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500020+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500025+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:43.500125+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:43.500145+00:00", "trade", 14.17, 90.0]
["2026-08-27T18:31:43.500199+00:00", "trade", 14.17, 90.0]
["2026-08-27T18:31:43.500205+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500229+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.500230+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500245+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500253+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.500304+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:43.500446+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500491+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500561+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500611+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500706+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500786+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.500947+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.501107+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.501227+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.501227+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.501531+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:31:43.502014+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.503071+00:00", "trade", 14.165, 1.0]
["2026-08-27T18:31:43.506818+00:00", "trade", 14.16, 10.0]
["2026-08-27T18:31:43.508710+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.508724+00:00", "trade", 14.16, 83.0]
["2026-08-27T18:31:43.508725+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.508796+00:00", "trade", 14.16, 75.0]
["2026-08-27T18:31:43.508799+00:00", "trade", 14.16, 8.0]
["2026-08-27T18:31:43.509352+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.509392+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.509554+00:00", "trade", 14.16, 1.0]
["2026-08-27T18:31:43.509648+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.509828+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.510189+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:43.531642+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:43.677721+00:00", "trade", 14.165, 1.0]
["2026-08-27T18:31:44.100374+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:47.435805+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:51.770923+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:51.771399+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:51.843876+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:51.894530+00:00", "trade", 14.2144, 60.0]
["2026-08-27T18:31:51.898626+00:00", "trade", 14.2107, 31.0]
["2026-08-27T18:31:51.984501+00:00", "trade", 14.2086, 7.0]
["2026-08-27T18:31:52.385356+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:52.531403+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:52.531879+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:52.949508+00:00", "trade", 14.165, 8.0]
["2026-08-27T18:31:53.592580+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:53.593041+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:53.773516+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:53.807081+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:54.625860+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:54.834339+00:00", "trade", 14.2086, 1.0]
["2026-08-27T18:31:54.949486+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:54.949942+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:54.988380+00:00", "trade", 14.161, 1.0]
["2026-08-27T18:31:56.018751+00:00", "trade", 14.1623, 8.0]
["2026-08-27T18:31:56.154490+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:56.154550+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:56.157182+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:56.159652+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:56.497371+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:56.942391+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:31:57.230286+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:57.234431+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:57.234622+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:57.237504+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:57.243729+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:57.282119+00:00", "trade", 14.2083, 1.0]
["2026-08-27T18:31:57.317514+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:57.996150+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:58.476427+00:00", "trade", 14.165, 20.0]
["2026-08-27T18:31:58.477416+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:58.477867+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.290448+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:59.290532+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.290532+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.290582+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.290873+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.290887+00:00", "trade", 14.17, 8.0]
["2026-08-27T18:31:59.290893+00:00", "trade", 14.17, 5.0]
["2026-08-27T18:31:59.290896+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:31:59.291031+00:00", "trade", 14.17, 23.0]
["2026-08-27T18:31:59.291046+00:00", "trade", 14.17, 77.0]
["2026-08-27T18:31:59.291168+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:31:59.291249+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:59.291425+00:00", "trade", 14.17, 17.0]
["2026-08-27T18:31:59.291494+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:59.291504+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:31:59.291509+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:59.291579+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:59.291614+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:59.291663+00:00", "trade", 14.17, 110.0]
["2026-08-27T18:31:59.291714+00:00", "trade", 14.17, 38.0]
["2026-08-27T18:31:59.291720+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:31:59.292778+00:00", "trade", 14.17, 106.0]
["2026-08-27T18:31:59.293184+00:00", "trade", 14.17, 132.0]
["2026-08-27T18:31:59.294814+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:31:59.296408+00:00", "trade", 14.17, 194.0]
["2026-08-27T18:31:59.299271+00:00", "trade", 14.17, 1600.0]
["2026-08-27T18:31:59.300130+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300131+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:31:59.300210+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300616+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300631+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300631+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300706+00:00", "trade", 14.16, 143.0]
["2026-08-27T18:31:59.300706+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:59.300706+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300709+00:00", "trade", 14.16, 1391.0]
["2026-08-27T18:31:59.300715+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:59.300715+00:00", "trade", 14.16, 50.0]
["2026-08-27T18:31:59.300716+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300717+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:31:59.300735+00:00", "trade", 14.16, 73.0]
["2026-08-27T18:31:59.300736+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300741+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:59.300753+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:31:59.300771+00:00", "trade", 14.16, 25.0]
["2026-08-27T18:31:59.300771+00:00", "trade", 14.16, 1.0]
["2026-08-27T18:31:59.300832+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300871+00:00", "trade", 14.16, 20.0]
["2026-08-27T18:31:59.300872+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300874+00:00", "trade", 14.16, 525.0]
["2026-08-27T18:31:59.300877+00:00", "trade", 14.16, 10.0]
["2026-08-27T18:31:59.300912+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300922+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:31:59.300947+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:31:59.300967+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:31:59.300987+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301057+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301117+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:31:59.301258+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301277+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301458+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301463+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301473+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301558+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301683+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.301959+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.302134+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.302240+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.302400+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.302415+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.302701+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.302831+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.305979+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.306876+00:00", "trade", 14.15, 6.0]
["2026-08-27T18:31:59.309450+00:00", "trade", 14.15, 40.0]
["2026-08-27T18:31:59.309788+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.310444+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.311086+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:31:59.322281+00:00", "trade", 14.17, 110.0]
["2026-08-27T18:31:59.521848+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:00.006657+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:00.364034+00:00", "trade", 14.1526, 2.0]
["2026-08-27T18:32:00.384973+00:00", "trade", 14.1526, 1.0]
["2026-08-27T18:32:00.385971+00:00", "trade", 14.155, 2.0]
["2026-08-27T18:32:00.407415+00:00", "trade", 14.155, 1.0]
["2026-08-27T18:32:00.973459+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:01.488395+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:01.888628+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:02.604177+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:02.710993+00:00", "trade", 14.155, 1.0]
["2026-08-27T18:32:02.716316+00:00", "trade", 14.155, 5.0]
["2026-08-27T18:32:03.214751+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.454672+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:32:05.455661+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.456117+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.456117+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.492278+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.492769+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.985558+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:05.985613+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.068535+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:32:06.069563+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.069603+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.069924+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.070039+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.070126+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:32:06.070520+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.070630+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.070660+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.070996+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.071482+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.270289+00:00", "trade", 14.2028, 1.0]
["2026-08-27T18:32:06.859539+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.861499+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:06.867556+00:00", "trade", 14.16, 2.0]
["2026-08-27T18:32:07.208034+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.075254+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.076197+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.076222+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.076618+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.529922+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.532247+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.532272+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.532608+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:09.754196+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.303178+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.303203+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.303709+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.303739+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.360068+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.360393+00:00", "trade", 14.15, 2500.0]
["2026-08-27T18:32:10.360394+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.360397+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:32:10.360405+00:00", "trade", 14.15, 496.0]
["2026-08-27T18:32:10.360405+00:00", "trade", 14.15, 10.0]
["2026-08-27T18:32:10.360414+00:00", "trade", 14.15, 37.0]
["2026-08-27T18:32:10.360419+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:32:10.360424+00:00", "trade", 14.15, 1.0]
["2026-08-27T18:32:10.360424+00:00", "trade", 14.15, 35.0]
["2026-08-27T18:32:10.360426+00:00", "trade", 14.15, 1000.0]
["2026-08-27T18:32:10.360470+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:32:10.360780+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:32:10.360981+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:32:10.361001+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:32:10.361022+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:32:10.361036+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361046+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361067+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:32:10.361131+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361146+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361171+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361380+00:00", "trade", 14.14, 18.0]
["2026-08-27T18:32:10.361397+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361477+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361537+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361537+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361592+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361657+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361692+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361717+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.361993+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.362143+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.362554+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.362847+00:00", "trade", 14.1531, 2.0]
["2026-08-27T18:32:10.365096+00:00", "trade", 14.15, 11.0]
["2026-08-27T18:32:10.379798+00:00", "trade", 14.1531, 1.0]
["2026-08-27T18:32:10.395881+00:00", "trade", 14.1427, 2.0]
["2026-08-27T18:32:10.407647+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.407707+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.407771+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:32:10.408213+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.408569+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.417589+00:00", "trade", 14.1427, 1.0]
["2026-08-27T18:32:10.417632+00:00", "trade", 14.1449, 300.0]
["2026-08-27T18:32:10.450130+00:00", "trade", 14.145, 124.0]
["2026-08-27T18:32:10.465815+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.465865+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:10.470591+00:00", "trade", 14.142, 10.0]
["2026-08-27T18:32:10.470714+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:10.473793+00:00", "trade", 14.1426, 5.0]
["2026-08-27T18:32:10.476385+00:00", "trade", 14.141, 11.0]
["2026-08-27T18:32:10.476422+00:00", "trade", 14.141, 12.0]
["2026-08-27T18:32:10.476467+00:00", "trade", 14.141, 395.0]
["2026-08-27T18:32:10.476509+00:00", "trade", 14.141, 396.0]
["2026-08-27T18:32:10.478103+00:00", "trade", 14.14, 720.0]
["2026-08-27T18:32:10.478884+00:00", "trade", 14.1707, 2.0]
["2026-08-27T18:32:11.120589+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:11.237778+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:11.238705+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.100703+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.470033+00:00", "trade", 14.145, 3.0]
["2026-08-27T18:32:12.589981+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:32:12.590058+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:32:12.591396+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.591497+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.859103+00:00", "trade", 14.1414, 1.0]
["2026-08-27T18:32:12.886699+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.886729+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.887070+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.887536+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.977846+00:00", "trade", 14.1414, 412.0]
["2026-08-27T18:32:12.991048+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:12.991449+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:13.844381+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:32:13.844966+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:13.845086+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:13.845407+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:13.845568+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:13.846846+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:13.847287+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:14.627234+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:14.675709+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:14.675719+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:14.676200+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:15.998469+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:15.998870+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:15.998950+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:16.291606+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:16.703472+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:16.705392+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:16.712263+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:16.814667+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:16.815103+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:17.348182+00:00", "trade", 14.1948, 1.0]
["2026-08-27T18:32:17.495102+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:17.545758+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:17.546209+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:17.546209+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:18.009547+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:18.009550+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:18.009607+00:00", "trade", 14.14, 500.0]
["2026-08-27T18:32:18.009607+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:18.009926+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:32:18.010098+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:32:18.010159+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:32:18.010159+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010160+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:18.010163+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:18.010178+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010184+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010194+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010209+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010209+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010214+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010219+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010224+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010239+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010249+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010279+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010309+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010835+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.010885+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.011076+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.011076+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.011196+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.011497+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.060313+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.060513+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:18.358914+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.211674+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.212090+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.213403+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.233897+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.234819+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.234860+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.234980+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.235005+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.235135+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.235742+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.235802+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.383318+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.409295+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.648920+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.648945+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.649231+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.649462+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:19.712893+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.007093+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.079631+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.297515+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.297540+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.297610+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.298266+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.298748+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.361191+00:00", "trade", 14.135, 2.0]
["2026-08-27T18:32:20.383372+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:32:20.384692+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.399566+00:00", "trade", 14.14, 2.0]
["2026-08-27T18:32:20.399608+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.420844+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:32:20.465439+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.465465+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.529181+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.529211+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.678888+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:20.678913+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.643900+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.644121+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.644452+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.644532+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.645374+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.646602+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.647930+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.648968+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.649033+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.661076+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:21.662921+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:22.640351+00:00", "trade", 14.1326, 34.0]
["2026-08-27T18:32:22.955879+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:22.956345+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:22.956355+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:22.957142+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:22.957999+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.381869+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.391186+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.391206+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.672210+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.784118+00:00", "trade", 14.1937, 1.0]
["2026-08-27T18:32:23.951359+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.951390+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:23.951891+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:24.551552+00:00", "trade", 14.1377, 300.0]
["2026-08-27T18:32:24.551594+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609271+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609301+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609307+00:00", "trade", 14.14, 73.0]
["2026-08-27T18:32:29.609309+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:32:29.609316+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609324+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:29.609346+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609411+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609461+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609536+00:00", "trade", 14.14, 50.0]
["2026-08-27T18:32:29.609537+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609538+00:00", "trade", 14.14, 17.0]
["2026-08-27T18:32:29.609541+00:00", "trade", 14.14, 31.0]
["2026-08-27T18:32:29.609550+00:00", "trade", 14.14, 85.0]
["2026-08-27T18:32:29.609552+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609559+00:00", "trade", 14.14, 54.0]
["2026-08-27T18:32:29.609559+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:29.609562+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:29.609577+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:29.609597+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:32:29.609602+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.609920+00:00", "trade", 14.14, 49.0]
["2026-08-27T18:32:29.609933+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.609973+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610048+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610078+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610128+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610128+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610213+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610223+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610233+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610268+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610288+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610314+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610429+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610669+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610810+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610920+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610945+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.610960+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:29.611100+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.611587+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.611842+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:29.614579+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:29.615135+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:29.670673+00:00", "trade", 14.1727, 120.0]
["2026-08-27T18:32:29.671750+00:00", "trade", 14.1727, 111.0]
["2026-08-27T18:32:29.682930+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:30.002225+00:00", "trade", 14.1919, 7.0]
["2026-08-27T18:32:30.006678+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:30.378911+00:00", "trade", 14.1302, 2.0]
["2026-08-27T18:32:30.401179+00:00", "trade", 14.1302, 1.0]
["2026-08-27T18:32:30.414013+00:00", "trade", 14.1394, 2.0]
["2026-08-27T18:32:30.435415+00:00", "trade", 14.1394, 1.0]
["2026-08-27T18:32:30.700972+00:00", "trade", 14.1919, 1.0]
["2026-08-27T18:32:31.775676+00:00", "trade", 14.1362, 1.0]
["2026-08-27T18:32:34.153287+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:32:34.313668+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.313722+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.313733+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.313988+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314043+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314048+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314098+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314224+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314594+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314690+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.314725+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.315116+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.519583+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:34.520089+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.484360+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.484821+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.488444+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.488500+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.488510+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.489417+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.490099+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.490124+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:35.490590+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.490640+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.490645+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.490976+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.491021+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.491532+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.491532+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.491843+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.595816+00:00", "trade", 14.13, 25.0]
["2026-08-27T18:32:35.596487+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.857238+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:35.890818+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:32:36.481921+00:00", "trade", 14.135, 2500.0]
["2026-08-27T18:32:36.523714+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:36.656330+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:36.656656+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:36.952701+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:36.953277+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:36.970521+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:36.970891+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:32:36.971535+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:36.971751+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:36.971859+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:36.972202+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:37.826627+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:39.344130+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:39.530524+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:39.639030+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:32:40.413305+00:00", "trade", 14.1587, 1.0]
["2026-08-27T18:32:40.595409+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:41.521130+00:00", "trade", 14.1885, 1.0]
["2026-08-27T18:32:44.622887+00:00", "trade", 14.14, 12.0]
["2026-08-27T18:32:46.080803+00:00", "trade", 14.14, 290.0]
["2026-08-27T18:32:46.708752+00:00", "trade", 14.14, 20.0]
["2026-08-27T18:32:46.759130+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:47.143189+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:47.143260+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:47.143686+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:48.583861+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:32:50.021087+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.021563+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.106515+00:00", "trade", 14.1871, 1.0]
["2026-08-27T18:32:50.445412+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.576865+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.902267+00:00", "trade", 14.14, 49.0]
["2026-08-27T18:32:50.902290+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.902325+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.902330+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.902926+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.903127+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.903332+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.903738+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.903758+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.903949+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.907773+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.907779+00:00", "trade", 14.14, 105.0]
["2026-08-27T18:32:50.907989+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.908294+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.908319+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:50.908344+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:32:50.908399+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:52.283965+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:53.790607+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:53.883423+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:53.883899+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:53.883994+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:54.062680+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:54.063136+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:54.867896+00:00", "trade", 14.1868, 1.0]
["2026-08-27T18:32:54.947687+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:55.909091+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:55.909562+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:57.421698+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:57.422008+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:57.471827+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:32:58.396409+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.396529+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.396609+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.396860+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.396930+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.397301+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.426580+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.426585+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.427056+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.427523+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.427538+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.427713+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.428194+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.428194+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.502842+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.873495+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.874311+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:58.898359+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:32:59.989792+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.006698+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.306301+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.534660+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.535121+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.535988+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.573131+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:00.573793+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:01.056051+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:01.057174+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:03.598400+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:33:04.063146+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:04.063602+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:05.014947+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:05.015403+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:06.746350+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:06.855122+00:00", "trade", 14.1374, 30.0]
["2026-08-27T18:33:06.920976+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:07.314348+00:00", "trade", 14.135, 3.0]
["2026-08-27T18:33:07.317100+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:33:07.447045+00:00", "trade", 14.1303, 3.0]
["2026-08-27T18:33:07.469220+00:00", "trade", 14.1303, 1.0]
["2026-08-27T18:33:07.507339+00:00", "trade", 14.1865, 1.0]
["2026-08-27T18:33:07.627598+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:07.628044+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:07.640998+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:33:07.642193+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:08.223482+00:00", "trade", 14.1864, 7.0]
["2026-08-27T18:33:08.398655+00:00", "trade", 14.1351, 3.0]
["2026-08-27T18:33:08.399807+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:08.400052+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:08.400523+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:08.418959+00:00", "trade", 14.1351, 1.0]
["2026-08-27T18:33:08.895943+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:09.372693+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:09.813641+00:00", "trade", 14.1331, 1.0]
["2026-08-27T18:33:10.068269+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.433432+00:00", "trade", 14.135, 105.0]
["2026-08-27T18:33:10.487546+00:00", "trade", 14.1381, 3.0]
["2026-08-27T18:33:10.733067+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.868715+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.954338+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:10.954485+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:10.954488+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:10.954785+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.954822+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:33:10.954828+00:00", "trade", 14.14, 50.0]
["2026-08-27T18:33:10.954845+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.954886+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.954895+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.955021+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.955171+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:10.955632+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:33:10.956344+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.956347+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:10.956362+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:33:10.956467+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:33:10.956675+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.956720+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.956845+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.956970+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957076+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957076+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957106+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957231+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957557+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957848+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.957958+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.960689+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.961050+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.961165+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.961571+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.961651+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:10.987338+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:10.990099+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:33:12.008143+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:33:12.182171+00:00", "trade", 14.14, 7.0]
["2026-08-27T18:33:12.202352+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:33:12.743935+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:12.744416+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:13.789095+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:33:15.450254+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:15.450725+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:16.104749+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:33:16.104898+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:16.558688+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:16.568536+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:33:16.596764+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.596789+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.597320+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.597345+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.598969+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.598974+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.598989+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.600372+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.636609+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.637085+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.637115+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.637546+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.637556+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.646552+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.672273+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.672765+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.672785+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.673226+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.673231+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:16.682227+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.007893+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.112998+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.113489+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.113519+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.113940+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.259802+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.260659+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.260730+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.262940+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.421600+00:00", "trade", 14.1853, 1.0]
["2026-08-27T18:33:17.551317+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.551657+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.551873+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.552154+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.552169+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.552209+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.552685+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.552705+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.588931+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.598449+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.679993+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:17.680003+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.325861+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.326367+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.326467+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.326963+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.578688+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.578838+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.579324+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.579354+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:18.844432+00:00", "trade", 14.1852, 1.0]
["2026-08-27T18:33:19.788881+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:33:19.790523+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:33:19.792144+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:33:19.803114+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:33:19.803628+00:00", "trade", 14.145, 33.0]
["2026-08-27T18:33:19.803631+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:33:19.803631+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:33:19.804246+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:19.804246+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:19.804672+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:19.860175+00:00", "trade", 14.15, 400.0]
["2026-08-27T18:33:19.860259+00:00", "trade", 14.15, 7.0]
["2026-08-27T18:33:19.861186+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:19.861261+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:19.861662+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.032815+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.032840+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.033361+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.033827+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.256673+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.265434+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.452334+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.552738+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:20.553194+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:21.558141+00:00", "trade", 14.14, 1069.0]
["2026-08-27T18:33:21.558272+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:21.559159+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:21.559174+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:21.571739+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.715585+00:00", "trade", 14.145, 140.0]
["2026-08-27T18:33:22.717532+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.717582+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.717748+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.717753+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.718234+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.985981+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.986638+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.987330+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:22.987816+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:24.833706+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:24.833736+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:24.833736+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.213024+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.232325+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.233007+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.336002+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.546458+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.546784+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.546849+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.906771+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.906786+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:25.907227+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.108317+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.109675+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.126545+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.519215+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.519230+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.519235+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.519782+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.520218+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.520243+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.520654+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.521130+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:27.539273+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:28.371510+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:28.460817+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:28.461298+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:30.006723+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:30.142347+00:00", "trade", 14.14, 50.0]
["2026-08-27T18:33:30.143995+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:30.144446+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:30.144476+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:31.151625+00:00", "trade", 14.2001, 100.0]
["2026-08-27T18:33:31.391801+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:31.392242+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:32.618271+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:32.618732+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:32.935514+00:00", "trade", 14.1825, 1.0]
["2026-08-27T18:33:33.023716+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:33.023887+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:33.024178+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:33.070718+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:33.858965+00:00", "trade", 14.1486, 56.0]
["2026-08-27T18:33:33.984791+00:00", "trade", 14.1486, 1.0]
["2026-08-27T18:33:35.536549+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:35.537226+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:35.537256+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:35.537311+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:35.537467+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:36.150102+00:00", "trade", 14.1401, 5000.0]
["2026-08-27T18:33:36.151118+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:36.151118+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:36.151759+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:36.203377+00:00", "trade", 14.145, 75.0]
["2026-08-27T18:33:39.133800+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:39.767935+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:41.316620+00:00", "trade", 14.14, 6.0]
["2026-08-27T18:33:41.338756+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:33:41.793962+00:00", "trade", 14.1469, 1.0]
["2026-08-27T18:33:43.495933+00:00", "trade", 14.1414, 1.0]
["2026-08-27T18:33:43.602770+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:43.672145+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:44.225022+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:44.225513+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:44.883888+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:33:44.984540+00:00", "trade", 14.1776, 1.0]
["2026-08-27T18:33:45.448059+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:45.448059+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:45.692441+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:46.022564+00:00", "trade", 14.1776, 7.0]
["2026-08-27T18:33:46.153624+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:46.774873+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.056454+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.058801+00:00", "trade", 14.14, 15.0]
["2026-08-27T18:33:47.059060+00:00", "trade", 14.14, 15.0]
["2026-08-27T18:33:47.059255+00:00", "trade", 14.14, 321.0]
["2026-08-27T18:33:47.059261+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:47.059275+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.059327+00:00", "trade", 14.14, 15.0]
["2026-08-27T18:33:47.059491+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.060142+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.060230+00:00", "trade", 14.14, 85.0]
["2026-08-27T18:33:47.060236+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:47.060236+00:00", "trade", 14.14, 15.0]
["2026-08-27T18:33:47.060363+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.060365+00:00", "trade", 14.14, 322.0]
["2026-08-27T18:33:47.060819+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.060961+00:00", "trade", 14.14, 6.0]
["2026-08-27T18:33:47.061312+00:00", "trade", 14.145, 19.0]
["2026-08-27T18:33:47.062960+00:00", "trade", 14.145, 81.0]
["2026-08-27T18:33:47.069825+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:47.082179+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:33:47.182546+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:33:47.784844+00:00", "trade", 14.1474, 1.0]
["2026-08-27T18:33:48.792209+00:00", "trade", 14.1765, 1.0]
["2026-08-27T18:33:50.108230+00:00", "trade", 14.14, 85.0]
["2026-08-27T18:33:50.108254+00:00", "trade", 14.14, 6.0]
["2026-08-27T18:33:50.108257+00:00", "trade", 14.14, 6.0]
["2026-08-27T18:33:50.108696+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:33:50.108791+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:33:50.108816+00:00", "trade", 14.14, 85.0]
["2026-08-27T18:33:50.108817+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.108819+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:33:50.108866+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.108876+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.108886+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.108886+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.109017+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.109147+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.109152+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.109398+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.109969+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.109979+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.110420+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.111032+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.112014+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.335499+00:00", "trade", 14.135, 205.0]
["2026-08-27T18:33:50.392894+00:00", "trade", 14.1765, 45.0]
["2026-08-27T18:33:50.427420+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.569087+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.646416+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:50.779684+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:51.031739+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:51.745223+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:51.745694+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:52.007246+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:52.109600+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:52.386659+00:00", "trade", 14.1313, 150.0]
["2026-08-27T18:33:53.594395+00:00", "trade", 14.1466, 100.0]
["2026-08-27T18:33:55.981900+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.088835+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.089276+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147104+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147107+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:33:56.147164+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147296+00:00", "trade", 14.13, 1.0]
["2026-08-27T18:33:56.147296+00:00", "trade", 14.13, 2100.0]
["2026-08-27T18:33:56.147296+00:00", "trade", 14.13, 1.0]
["2026-08-27T18:33:56.147324+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147342+00:00", "trade", 14.13, 40.0]
["2026-08-27T18:33:56.147344+00:00", "trade", 14.13, 7.0]
["2026-08-27T18:33:56.147347+00:00", "trade", 14.13, 3.0]
["2026-08-27T18:33:56.147359+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147365+00:00", "trade", 14.13, 250.0]
["2026-08-27T18:33:56.147369+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147371+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:33:56.147374+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147377+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:33:56.147414+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147419+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147474+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:33:56.147500+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:33:56.147530+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:33:56.147575+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.147605+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.147885+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148016+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148016+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148056+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148121+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148121+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148216+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148271+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148497+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148657+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148838+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148898+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.148918+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.149145+00:00", "trade", 14.13, 2000.0]
["2026-08-27T18:33:56.149259+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.151935+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.160338+00:00", "trade", 14.13, 200.0]
["2026-08-27T18:33:56.160515+00:00", "trade", 14.13, 1100.0]
["2026-08-27T18:33:56.160702+00:00", "trade", 14.13, 500.0]
["2026-08-27T18:33:56.160870+00:00", "trade", 14.13, 500.0]
["2026-08-27T18:33:56.160977+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.161222+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:33:56.161237+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:33:56.161262+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:33:56.161383+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:33:56.161583+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:33:56.161618+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:33:56.161698+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:33:56.161728+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.161743+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.161743+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.161854+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.162220+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.162260+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.162525+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.162681+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.163021+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.163062+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.163543+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.163583+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.168369+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.170860+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.173782+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.185520+00:00", "trade", 14.125, 75.0]
["2026-08-27T18:33:56.215877+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.269793+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:33:56.413899+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.692425+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:33:56.693114+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.995614+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:56.996090+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:57.593024+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:33:57.593668+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:57.871825+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:59.556366+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:33:59.556852+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:00.006754+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:00.151784+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:00.151799+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:00.152250+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:00.181880+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:00.766150+00:00", "trade", 14.1679, 1.0]
["2026-08-27T18:34:01.137801+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.525795+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.570908+00:00", "trade", 14.125, 8.0]
["2026-08-27T18:34:01.677687+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.815059+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.825519+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.892328+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.892333+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.892518+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.895049+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.895095+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.938463+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.939179+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.939646+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:01.985299+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.086255+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.268022+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:34:02.271026+00:00", "trade", 14.125, 63.0]
["2026-08-27T18:34:02.354198+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.354689+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.469046+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.469192+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.469502+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.470033+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.470074+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.830071+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.830522+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:02.839153+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:04.142992+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:04.258432+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.216569+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.217065+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.217531+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.388369+00:00", "trade", 14.1226, 24.0]
["2026-08-27T18:34:06.388498+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.452641+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.457904+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.458435+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.481239+00:00", "trade", 14.125, 50.0]
["2026-08-27T18:34:06.482439+00:00", "trade", 14.125, 50.0]
["2026-08-27T18:34:06.483483+00:00", "trade", 14.125, 81.0]
["2026-08-27T18:34:06.559415+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.724694+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.725125+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.725215+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.725556+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.725556+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:06.725656+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.186543+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.265015+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.265511+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.422696+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.422715+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:34:07.422715+00:00", "trade", 14.125, 10.0]
["2026-08-27T18:34:07.443405+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.443871+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.453459+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.596490+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:07.666797+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:08.182540+00:00", "trade", 14.125, 50.0]
["2026-08-27T18:34:08.655406+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.082758+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.587911+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.588397+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.588452+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.588884+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.894276+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:09.895298+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:10.455039+00:00", "trade", 14.1878, 73.0]
["2026-08-27T18:34:10.456684+00:00", "trade", 14.1878, 15.0]
["2026-08-27T18:34:10.458930+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:11.241639+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:11.242130+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:11.341446+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:11.375353+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:34:11.375467+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:11.557456+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:12.262901+00:00", "trade", 14.1652, 1.0]
["2026-08-27T18:34:12.772268+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:12.936444+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:12.960401+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:12.960882+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:12.978975+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:13.131448+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:13.212827+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:13.993190+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:13.993747+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:13.994293+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:14.183864+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:15.430139+00:00", "trade", 14.1211, 299.0]
["2026-08-27T18:34:15.875903+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:15.875958+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:15.988030+00:00", "trade", 14.1355, 51.0]
["2026-08-27T18:34:16.123160+00:00", "trade", 14.1649, 1.0]
["2026-08-27T18:34:17.579359+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:20.647634+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:20.648567+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:20.649033+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:20.843150+00:00", "trade", 14.125, 20.0]
["2026-08-27T18:34:20.984806+00:00", "trade", 14.125, 10.0]
["2026-08-27T18:34:23.962497+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:23.962973+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:23.963034+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:24.433524+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:24.750885+00:00", "trade", 14.1635, 7.0]
["2026-08-27T18:34:25.474908+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:25.475349+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.152718+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.152719+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:34:27.153736+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.154212+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.326793+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.606484+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.702192+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:27.702628+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:28.274167+00:00", "trade", 14.12, 2.0]
["2026-08-27T18:34:28.276038+00:00", "trade", 14.125, 1.0]
["2026-08-27T18:34:28.323043+00:00", "trade", 14.1634, 1.0]
["2026-08-27T18:34:28.486289+00:00", "trade", 14.186, 71.0]
["2026-08-27T18:34:28.663726+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:28.821089+00:00", "trade", 14.1274, 2.0]
["2026-08-27T18:34:30.006784+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:31.409968+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:34:31.409970+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:31.411037+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:31.411037+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:31.411518+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:31.424164+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:32.288452+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:32.290276+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:32.488768+00:00", "trade", 14.12, 5.0]
["2026-08-27T18:34:32.489255+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:32.489706+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:32.898243+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:32.898243+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:34.077346+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:34.077867+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:36.565345+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:36.565871+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:36.794724+00:00", "trade", 14.1857, 100.0]
["2026-08-27T18:34:37.085894+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:37.703640+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:38.862655+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:34:38.862655+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:38.862712+00:00", "trade", 14.12, 1700.0]
["2026-08-27T18:34:38.862715+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:38.862733+00:00", "trade", 14.12, 10.0]
["2026-08-27T18:34:38.862733+00:00", "trade", 14.12, 1.0]
["2026-08-27T18:34:38.862735+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:38.862736+00:00", "trade", 14.12, 625.0]
["2026-08-27T18:34:38.863026+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:38.863031+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:34:38.863202+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:34:38.863206+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:34:38.863311+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:34:38.863316+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:34:38.863366+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:34:38.863457+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.863462+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.863517+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:34:38.863662+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:34:38.863668+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:34:38.863672+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.863737+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.863858+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.864098+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.864299+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.864579+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.866023+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.866459+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.866464+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:38.948690+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:39.693282+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:39.693282+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:40.026596+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:40.027062+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:40.407382+00:00", "trade", 14.115, 1100.0]
["2026-08-27T18:34:40.425274+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:34:40.426368+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:40.632313+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:40.840205+00:00", "trade", 14.1601, 1.0]
["2026-08-27T18:34:40.845546+00:00", "trade", 14.1601, 1.0]
["2026-08-27T18:34:41.198463+00:00", "trade", 14.115, 3.0]
["2026-08-27T18:34:41.590374+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:41.862397+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:41.862833+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:41.869569+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:42.251519+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:42.252040+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:42.388936+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:42.389171+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.367746+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.367801+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.367867+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.368804+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.369230+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.557984+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.619295+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:43.619751+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:45.383736+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:46.261757+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:50.489614+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:50.490075+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:51.396969+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:51.397415+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:51.761211+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:52.714452+00:00", "trade", 14.1595, 1.0]
["2026-08-27T18:34:53.020179+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:53.508517+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:53.532890+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:53.611734+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:34:53.612249+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:53.612249+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.496390+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:34:54.525843+00:00", "trade", 14.115, 200.0]
["2026-08-27T18:34:54.718499+00:00", "trade", 14.1101, 350.0]
["2026-08-27T18:34:54.718508+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.718649+00:00", "trade", 14.1101, 2200.0]
["2026-08-27T18:34:54.718851+00:00", "trade", 14.1101, 1400.0]
["2026-08-27T18:34:54.719013+00:00", "trade", 14.1101, 300.0]
["2026-08-27T18:34:54.719284+00:00", "trade", 14.11, 22.0]
["2026-08-27T18:34:54.719413+00:00", "trade", 14.1101, 178.0]
["2026-08-27T18:34:54.719761+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.720080+00:00", "trade", 14.11, 50.0]
["2026-08-27T18:34:54.720303+00:00", "trade", 14.1139, 50.0]
["2026-08-27T18:34:54.720598+00:00", "trade", 14.1139, 350.0]
["2026-08-27T18:34:54.720667+00:00", "trade", 14.11, 50.0]
["2026-08-27T18:34:54.720712+00:00", "trade", 14.11, 900.0]
["2026-08-27T18:34:54.720716+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:34:54.720716+00:00", "trade", 14.11, 12.0]
["2026-08-27T18:34:54.720718+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:34:54.720742+00:00", "trade", 14.11, 6.0]
["2026-08-27T18:34:54.720742+00:00", "trade", 14.11, 10.0]
["2026-08-27T18:34:54.720748+00:00", "trade", 14.11, 4500.0]
["2026-08-27T18:34:54.720748+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.720803+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.720808+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.720898+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:34:54.720903+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:34:54.720918+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:34:54.720954+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:34:54.720959+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:34:54.720968+00:00", "trade", 14.11, 6.0]
["2026-08-27T18:34:54.721014+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721052+00:00", "trade", 14.1139, 100.0]
["2026-08-27T18:34:54.721142+00:00", "trade", 14.115, 200.0]
["2026-08-27T18:34:54.721174+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721199+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721204+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721410+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721410+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721490+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721535+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721540+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721640+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721775+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721789+00:00", "trade", 14.11, 11.0]
["2026-08-27T18:34:54.721796+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721926+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.721931+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.722377+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.722377+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.722452+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.722457+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.726648+00:00", "trade", 14.1, 6.0]
["2026-08-27T18:34:54.728266+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:34:54.735298+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:54.766063+00:00", "trade", 14.115, 129.0]
["2026-08-27T18:34:54.771422+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:34:54.866033+00:00", "trade", 14.102, 100.0]
["2026-08-27T18:34:55.024892+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:55.519680+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:56.704216+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:56.704557+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:56.704576+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:56.704757+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:56.704777+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:56.705048+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:57.033462+00:00", "trade", 14.105, 7.0]
["2026-08-27T18:34:57.045039+00:00", "trade", 14.1099, 1.0]
["2026-08-27T18:34:57.338619+00:00", "trade", 14.1086, 24.0]
["2026-08-27T18:34:57.424811+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:57.424942+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:57.424967+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:57.601953+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:57.602309+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:57.927413+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:58.842111+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:34:58.842592+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.006804+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.011906+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.012468+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.017109+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.224612+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224684+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224693+00:00", "trade", 14.1, 10.0]
["2026-08-27T18:35:00.224696+00:00", "trade", 14.1, 200.0]
["2026-08-27T18:35:00.224696+00:00", "trade", 14.1, 50.0]
["2026-08-27T18:35:00.224699+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224768+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224959+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.224982+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224984+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.224988+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224991+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224991+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224994+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.224997+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225000+00:00", "trade", 14.1, 1.0]
["2026-08-27T18:35:00.225003+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225006+00:00", "trade", 14.1, 50.0]
["2026-08-27T18:35:00.225006+00:00", "trade", 14.1, 75.0]
["2026-08-27T18:35:00.225015+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225159+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225162+00:00", "trade", 14.1, 400.0]
["2026-08-27T18:35:00.225174+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:35:00.225186+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225190+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225190+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225192+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:35:00.225219+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:35:00.225235+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:35:00.225279+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:35:00.225295+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225295+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225495+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225630+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225661+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225736+00:00", "trade", 14.1, 68.0]
["2026-08-27T18:35:00.225821+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225881+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225896+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.225996+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.226041+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.226237+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.226497+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.226613+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.229114+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:35:00.230837+00:00", "trade", 14.1, 60.0]
["2026-08-27T18:35:00.242411+00:00", "trade", 14.1, 115.0]
["2026-08-27T18:35:00.242546+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:35:00.242601+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.242951+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.246575+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.325252+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.325623+00:00", "quote", 14.09, 14.11]
["2026-08-27T18:35:00.326094+00:00", "quote", 14.09, 14.11]
["2026-08-27T18:35:00.326094+00:00", "quote", 14.09, 14.11]
["2026-08-27T18:35:00.326180+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.326195+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.326260+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.326260+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.326305+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.326340+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.326676+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.367779+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.367934+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.368205+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.368661+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.368671+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.368721+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.369207+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.382063+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.603520+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.603966+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:00.678990+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:01.104167+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:01.583193+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:02.088997+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:02.708364+00:00", "trade", 14.095, 1.0]
["2026-08-27T18:35:02.795391+00:00", "trade", 14.095, 1.0]
["2026-08-27T18:35:02.971268+00:00", "trade", 14.1475, 7.0]
["2026-08-27T18:35:03.003724+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:35:03.003725+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:03.004747+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:04.004748+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:05.392563+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:05.483244+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:05.605384+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:05.835207+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:05.904141+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:06.047813+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:35:06.148579+00:00", "trade", 14.09, 9900.0]
["2026-08-27T18:35:06.148579+00:00", "trade", 14.09, 400.0]
["2026-08-27T18:35:06.148583+00:00", "quote", 14.08, 14.1]
["2026-08-27T18:35:06.148658+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.148693+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.148693+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.148703+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.148828+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.148888+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149093+00:00", "trade", 14.08, 90.0]
["2026-08-27T18:35:06.149104+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149105+00:00", "trade", 14.08, 12.0]
["2026-08-27T18:35:06.149109+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149134+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149145+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:06.149147+00:00", "trade", 14.08, 75.0]
["2026-08-27T18:35:06.149164+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149174+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149179+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149360+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149360+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:06.149390+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:35:06.149412+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:06.149420+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:35:06.149500+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.149575+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.149846+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.150146+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.150341+00:00", "trade", 14.07, 400.0]
["2026-08-27T18:35:06.150497+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.151397+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:35:06.158593+00:00", "trade", 14.09, 11.0]
["2026-08-27T18:35:06.749863+00:00", "trade", 14.075, 720.0]
["2026-08-27T18:35:06.751228+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.856153+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:06.857170+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.163811+00:00", "trade", 14.1386, 1.0]
["2026-08-27T18:35:07.607000+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.909586+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.925313+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.925364+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.926266+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.926316+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.933572+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:35:07.933618+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.933899+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.934154+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.934681+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:07.935142+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.124939+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.167139+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.429334+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.429368+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.763444+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.763494+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.764005+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:08.764100+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:09.588478+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.309595+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.446411+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.516554+00:00", "trade", 14.1379, 1.0]
["2026-08-27T18:35:10.524677+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.729325+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.858888+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.858958+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.860046+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:10.860482+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:12.218235+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:12.440514+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:35:12.441852+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:13.427203+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:13.427479+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:13.427749+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:13.428040+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:13.443212+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:35:15.220591+00:00", "trade", 14.072, 20.0]
["2026-08-27T18:35:16.086044+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:16.433385+00:00", "trade", 14.075, 47.0]
["2026-08-27T18:35:16.528141+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:35:16.529059+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:16.529114+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:16.529119+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:17.846190+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:17.847167+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:17.847648+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:17.930015+00:00", "trade", 14.07, 100.0]
["2026-08-27T18:35:17.931042+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:20.225146+00:00", "trade", 14.1369, 1.0]
["2026-08-27T18:35:20.226543+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:20.594684+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.033524+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.190670+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:35:21.191144+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.191189+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.191615+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.191696+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.191946+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.192137+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.591312+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.591357+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.592129+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:21.592299+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.205880+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.237872+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.237897+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.249479+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.337363+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.446779+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.659350+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.660202+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.660633+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.660673+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.660683+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:22.753244+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.058941+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.105041+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.105743+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.193156+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.193206+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.193747+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:23.194083+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:24.162138+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:24.897593+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:35:24.898296+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:24.951352+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:24.951352+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:24.951398+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.867298+00:00", "trade", 14.08, 5.0]
["2026-08-27T18:35:26.867305+00:00", "trade", 14.08, 5.0]
["2026-08-27T18:35:26.867305+00:00", "trade", 14.08, 3.0]
["2026-08-27T18:35:26.867308+00:00", "trade", 14.08, 9.0]
["2026-08-27T18:35:26.867311+00:00", "trade", 14.08, 10.0]
["2026-08-27T18:35:26.867314+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:26.867314+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:26.867316+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:26.867316+00:00", "trade", 14.08, 20.0]
["2026-08-27T18:35:26.867337+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:26.867345+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.867345+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.867354+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.867359+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.867361+00:00", "trade", 14.08, 200.0]
["2026-08-27T18:35:26.867379+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:35:26.867455+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:35:26.867494+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:26.867495+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:35:26.867495+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867495+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867497+00:00", "trade", 14.08, 200.0]
["2026-08-27T18:35:26.867515+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:26.867540+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867590+00:00", "trade", 14.08, 10.0]
["2026-08-27T18:35:26.867790+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867835+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867886+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867901+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867901+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867911+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867911+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867936+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867946+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867951+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.867978+00:00", "trade", 14.08, 72.0]
["2026-08-27T18:35:26.867981+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868061+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868171+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868261+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868462+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868577+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868658+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868903+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.868903+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.869058+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.869499+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.871860+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.871915+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.872341+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.872847+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.877183+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.889828+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.890334+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.890790+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.890790+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.970430+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.970936+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.971372+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.971407+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.971673+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.971903+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.972114+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:35:26.972124+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:26.972169+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:26.972204+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:26.972394+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:26.972530+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:26.972615+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:26.972991+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:26.973071+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.018710+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.079102+00:00", "trade", 14.08, 1.0]
["2026-08-27T18:35:27.079164+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.079184+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.100870+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.116217+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.122622+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.181998+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.182044+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.251872+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:35:27.251920+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.252426+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.252506+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.252506+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.252802+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.252902+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:27.252977+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:27.253023+00:00", "quote", 14.07, 14.09]
["2026-08-27T18:35:28.273437+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.274079+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.814506+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.815027+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.815563+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.815613+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.815729+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.815729+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:28.816094+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:29.555600+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:29.557304+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:29.715413+00:00", "trade", 14.075, 1.0]
["2026-08-27T18:35:29.715789+00:00", "trade", 14.075, 1.0]
["2026-08-27T18:35:29.834093+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:29.961812+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.006815+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.746451+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.746486+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.746556+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.747037+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.747102+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.747523+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:30.919458+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:31.852880+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:32.824094+00:00", "trade", 14.075, 20.0]
["2026-08-27T18:35:32.939171+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:32.942432+00:00", "trade", 14.07, 100.0]
["2026-08-27T18:35:33.512172+00:00", "trade", 14.1349, 1.0]
["2026-08-27T18:35:33.916818+00:00", "trade", 14.071, 297.0]
["2026-08-27T18:35:33.917059+00:00", "trade", 14.07, 500.0]
["2026-08-27T18:35:33.918208+00:00", "trade", 14.07, 95.0]
["2026-08-27T18:35:33.918217+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:35:33.918244+00:00", "trade", 14.07, 100.0]
["2026-08-27T18:35:33.918253+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:33.918256+00:00", "trade", 14.07, 2000.0]
["2026-08-27T18:35:33.918256+00:00", "trade", 14.07, 3.0]
["2026-08-27T18:35:33.918353+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:33.918363+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:33.918408+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:35:33.918499+00:00", "trade", 14.07, 4.0]
["2026-08-27T18:35:33.918764+00:00", "quote", 14.07, 14.07]
["2026-08-27T18:35:33.918806+00:00", "trade", 14.07, 96.0]
["2026-08-27T18:35:33.918809+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.918809+00:00", "quote", 14.07, 14.07]
["2026-08-27T18:35:33.918815+00:00", "trade", 14.07, 393.0]
["2026-08-27T18:35:33.918824+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.918844+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.918869+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.918899+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.918929+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.918974+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.919009+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.919056+00:00", "trade", 14.07, 6.0]
["2026-08-27T18:35:33.919460+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.919671+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.919751+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.923716+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:33.940485+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:35:34.019033+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:34.126294+00:00", "trade", 14.065, 110.0]
["2026-08-27T18:35:34.218000+00:00", "trade", 14.065, 350.0]
["2026-08-27T18:35:34.889255+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:34.889706+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.045938+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.046705+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.047321+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.059274+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.596178+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.777300+00:00", "trade", 14.0669, 1.0]
["2026-08-27T18:35:35.779158+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.779615+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.886524+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:35.925507+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:36.046991+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:37.149185+00:00", "trade", 14.1589, 100.0]
["2026-08-27T18:35:39.878573+00:00", "trade", 14.1318, 1.0]
["2026-08-27T18:35:40.440861+00:00", "trade", 14.065, 53.0]
["2026-08-27T18:35:40.441995+00:00", "trade", 14.06, 45.0]
["2026-08-27T18:35:41.392504+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:41.392975+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:41.640981+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.053718+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.054034+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.054611+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.054635+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.055077+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.055096+00:00", "trade", 14.07, 2.0]
["2026-08-27T18:35:42.055117+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.055152+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.055242+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.129699+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.613206+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.613256+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.620490+00:00", "trade", 14.07, 6.0]
["2026-08-27T18:35:42.621049+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.621069+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.621656+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.621666+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.915205+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.915270+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.915320+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.915816+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.915906+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.916272+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.916317+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.916397+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.957921+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:42.957996+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:43.052562+00:00", "trade", 14.1318, 7.0]
["2026-08-27T18:35:43.066942+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:35:43.066981+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:43.067567+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:43.909843+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:43.910279+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:44.237017+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:44.936934+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:45.261797+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:45.528161+00:00", "trade", 14.0627, 100.0]
["2026-08-27T18:35:45.603511+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:47.007328+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:49.397785+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:49.733882+00:00", "trade", 14.065, 1.0]
["2026-08-27T18:35:49.734038+00:00", "trade", 14.065, 1.0]
["2026-08-27T18:35:50.157549+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:51.276741+00:00", "trade", 14.1313, 1.0]
["2026-08-27T18:35:51.901381+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:52.000868+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:54.120454+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:54.120580+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:55.690934+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:35:55.690937+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:35:55.691059+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:55.691816+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:55.691831+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:55.691881+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:56.004420+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:57.225888+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:35:57.340677+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.006845+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.011393+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:00.011426+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.011501+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.012433+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.012513+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.012869+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.042935+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:00.043041+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.046745+00:00", "trade", 14.065, 91.0]
["2026-08-27T18:36:00.403113+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.444597+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.445053+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.445209+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.448872+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.475491+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.497488+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.769611+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.769631+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:00.770072+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:01.107009+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:01.107470+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:01.107506+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:01.132270+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:01.134164+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.751144+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:36:02.751209+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.751620+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.751760+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.751846+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.752121+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.752272+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.752602+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.753044+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.753048+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:02.762725+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:02.762758+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:03.215299+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:03.215610+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:03.216031+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:03.426036+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:03.426567+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:03.625807+00:00", "trade", 14.06, 25.0]
["2026-08-27T18:36:03.626804+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:03.770857+00:00", "trade", 14.1298, 1.0]
["2026-08-27T18:36:03.874985+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:04.319834+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:06.388659+00:00", "trade", 14.065, 400.0]
["2026-08-27T18:36:06.388795+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:06.389748+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:06.628386+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.173876+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.174878+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.175143+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.175324+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.175384+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.323336+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.669476+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.956223+00:00", "trade", 14.0674, 2.0]
["2026-08-27T18:36:08.958409+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:08.959581+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.795096+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.830520+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.830540+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:09.830575+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.831262+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.831342+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.831347+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:09.831703+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.016864+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.075624+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.336635+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.337106+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.444256+00:00", "trade", 14.065, 2.0]
["2026-08-27T18:36:10.444301+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.444762+00:00", "trade", 14.065, 23.0]
["2026-08-27T18:36:10.638223+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.638379+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:10.966630+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:11.888244+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:11.888247+00:00", "trade", 14.07, 3.0]
["2026-08-27T18:36:11.888265+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:12.039505+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:12.734129+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:13.422987+00:00", "trade", 14.1273, 1.0]
["2026-08-27T18:36:13.768146+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:15.029998+00:00", "trade", 14.07, 250.0]
["2026-08-27T18:36:15.030156+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:15.031033+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:15.036836+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:15.141220+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:15.745561+00:00", "trade", 14.0689, 250.0]
["2026-08-27T18:36:16.463770+00:00", "trade", 14.065, 1.0]
["2026-08-27T18:36:16.783280+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:17.525151+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:18.169590+00:00", "trade", 14.1266, 1.0]
["2026-08-27T18:36:20.228022+00:00", "trade", 14.1263, 7.0]
["2026-08-27T18:36:20.232117+00:00", "trade", 14.0697, 12.0]
["2026-08-27T18:36:20.240495+00:00", "trade", 14.065, 10.0]
["2026-08-27T18:36:20.240622+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.241173+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.241404+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.241534+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.241579+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.241669+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.241865+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.242100+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.242100+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.242416+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.253225+00:00", "trade", 14.0697, 1.0]
["2026-08-27T18:36:20.275976+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:20.693931+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:21.032778+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:21.063466+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:21.064899+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:21.065631+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:22.399572+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.026957+00:00", "trade", 14.07, 75.0]
["2026-08-27T18:36:23.027121+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.027497+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.027516+00:00", "trade", 14.07, 197.0]
["2026-08-27T18:36:23.027516+00:00", "trade", 14.07, 11.0]
["2026-08-27T18:36:23.027522+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.027528+00:00", "trade", 14.07, 75.0]
["2026-08-27T18:36:23.073376+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.073617+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.155697+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.279462+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.818544+00:00", "trade", 14.065, 1000.0]
["2026-08-27T18:36:23.818676+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:23.819648+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:24.039477+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:24.215032+00:00", "trade", 14.065, 60.0]
["2026-08-27T18:36:25.148406+00:00", "trade", 14.065, 18.0]
["2026-08-27T18:36:25.351450+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:27.131319+00:00", "trade", 14.065, 150.0]
["2026-08-27T18:36:27.248733+00:00", "trade", 14.0674, 10.0]
["2026-08-27T18:36:27.974812+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:27.974932+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.975308+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.975338+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.975358+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.975749+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.975960+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.976080+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:27.976240+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:28.029086+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:28.029988+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:28.030895+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:28.030916+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:28.235974+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:28.250253+00:00", "trade", 14.065, 1.0]
["2026-08-27T18:36:30.006870+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:30.584365+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:30.586636+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:31.055963+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:31.056454+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:31.056910+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:31.057367+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.057162+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.057187+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.057628+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.058119+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.118468+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.566535+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:32.972577+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.109247+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.109618+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.110420+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.112580+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.556393+00:00", "trade", 14.1236, 1.0]
["2026-08-27T18:36:33.733438+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.733463+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.733554+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.733950+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:33.955903+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:34.966300+00:00", "trade", 14.065, 12.0]
["2026-08-27T18:36:34.966327+00:00", "trade", 14.065, 10.0]
["2026-08-27T18:36:34.966434+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:35.059536+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:35.805748+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:35.846304+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:36.888862+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:36.898229+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:37.051905+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:37.977273+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:37.977388+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:38.278841+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:39.303407+00:00", "trade", 14.065, 100.0]
["2026-08-27T18:36:39.303546+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:39.336184+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:39.533784+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:39.645315+00:00", "trade", 14.065, 400.0]
["2026-08-27T18:36:40.568047+00:00", "trade", 14.0613, 400.0]
["2026-08-27T18:36:40.568623+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:40.704877+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:43.141689+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:43.466162+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:43.482264+00:00", "trade", 14.119, 1.0]
["2026-08-27T18:36:44.114045+00:00", "trade", 14.07, 25.0]
["2026-08-27T18:36:44.114045+00:00", "quote", 14.06, 14.07]
["2026-08-27T18:36:44.114048+00:00", "trade", 14.07, 100.0]
["2026-08-27T18:36:44.114084+00:00", "trade", 14.07, 100.0]
["2026-08-27T18:36:44.114087+00:00", "trade", 14.07, 5.0]
["2026-08-27T18:36:44.114090+00:00", "trade", 14.07, 37.0]
["2026-08-27T18:36:44.114110+00:00", "quote", 14.06, 14.08]
["2026-08-27T18:36:44.114114+00:00", "trade", 14.07, 100.0]
["2026-08-27T18:36:44.114150+00:00", "quote", 14.06, 14.08]
["2026-08-27T18:36:44.114155+00:00", "quote", 14.06, 14.08]
["2026-08-27T18:36:44.114180+00:00", "quote", 14.06, 14.08]
["2026-08-27T18:36:44.114185+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.114210+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.114210+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.114213+00:00", "trade", 14.07, 4.0]
["2026-08-27T18:36:44.114215+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.114274+00:00", "trade", 14.07, 68.0]
["2026-08-27T18:36:44.114276+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:36:44.114280+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:36:44.114280+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:36:44.114283+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:36:44.114511+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.114541+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.114571+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115007+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115007+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115042+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115047+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115308+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115308+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115488+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115488+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.115849+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:36:44.115884+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.116285+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.119843+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.120771+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.120771+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.298845+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.636283+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.636283+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.647214+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.651419+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.651755+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.651925+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.725190+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.725320+00:00", "quote", 14.06, 14.08]
["2026-08-27T18:36:44.725460+00:00", "quote", 14.06, 14.08]
["2026-08-27T18:36:44.725766+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.725796+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.725871+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.726277+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.730367+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.732848+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.787303+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.867293+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.867870+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.867965+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.868065+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.868857+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.868982+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.869208+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.869248+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.869899+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.869899+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.872932+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.883928+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:44.889301+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:45.244496+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:45.244972+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:45.815168+00:00", "trade", 14.1489, 100.0]
["2026-08-27T18:36:45.949675+00:00", "trade", 14.0723, 4.0]
["2026-08-27T18:36:46.538502+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:46.644590+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:46.678120+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:46.730815+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:47.116456+00:00", "trade", 14.0661, 100.0]
["2026-08-27T18:36:47.741577+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:47.742103+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:47.742544+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:48.115347+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:48.124639+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:49.555325+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.082964+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.082984+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.083049+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.083670+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.083931+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.084117+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.101082+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.110008+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:36:52.110008+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:36:52.110479+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.110976+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.111106+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.111406+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.111427+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.151116+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.151492+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.152254+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.153447+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.155181+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.157416+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.199807+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.210648+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.210748+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.211194+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.213114+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.921806+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:52.921826+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:53.111976+00:00", "trade", 14.075, 6.0]
["2026-08-27T18:36:54.750620+00:00", "trade", 14.075, 48.0]
["2026-08-27T18:36:54.882682+00:00", "trade", 14.1168, 1.0]
["2026-08-27T18:36:55.515473+00:00", "trade", 14.1168, 4.0]
["2026-08-27T18:36:55.790481+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:55.790506+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:36:58.631351+00:00", "trade", 14.0777, 14.0]
["2026-08-27T18:36:58.990658+00:00", "trade", 14.1167, 7.0]
["2026-08-27T18:36:59.942599+00:00", "trade", 14.072, 50.0]
["2026-08-27T18:37:00.006886+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.123408+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.123849+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.124290+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.124310+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.124721+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.145536+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.149656+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:00.150097+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:01.642941+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:01.764057+00:00", "trade", 14.0726, 53.0]
["2026-08-27T18:37:01.764426+00:00", "trade", 14.0726, 1.0]
["2026-08-27T18:37:03.424313+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:04.530321+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:04.714419+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:05.653259+00:00", "trade", 14.1472, 71.0]
["2026-08-27T18:37:05.655124+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:05.655149+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:05.655881+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:05.971522+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:06.076949+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:08.000368+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:08.000398+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:08.001125+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:08.518111+00:00", "trade", 14.1472, 100.0]
["2026-08-27T18:37:08.519459+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:09.221551+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:09.419638+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:09.651395+00:00", "trade", 14.0701, 500.0]
["2026-08-27T18:37:09.943715+00:00", "trade", 14.07, 7.0]
["2026-08-27T18:37:10.391491+00:00", "trade", 14.1101, 1.0]
["2026-08-27T18:37:10.578266+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:10.714817+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:12.051624+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:12.808717+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:13.314551+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:14.589047+00:00", "trade", 14.075, 35.0]
["2026-08-27T18:37:20.573370+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:21.336863+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:21.753615+00:00", "trade", 14.1082, 2.0]
["2026-08-27T18:37:21.805874+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:21.808170+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:21.827160+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:21.829636+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:21.859793+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:22.028184+00:00", "trade", 14.075, 21.0]
["2026-08-27T18:37:22.029206+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:22.036495+00:00", "trade", 14.075, 1.0]
["2026-08-27T18:37:22.303700+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:22.540914+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:22.709270+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:22.848993+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:22.992881+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.107448+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.108887+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.440867+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.495703+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.524772+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.712810+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:23.713531+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:24.038374+00:00", "trade", 14.075, 2.0]
["2026-08-27T18:37:24.038410+00:00", "trade", 14.07, 2.0]
["2026-08-27T18:37:24.038846+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:24.038911+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:24.038916+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:24.038961+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:24.443799+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:24.556940+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.456989+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.457094+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.457149+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.457269+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.458156+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.638716+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.638822+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.638822+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:26.746580+00:00", "trade", 14.075, 110.0]
["2026-08-27T18:37:26.747690+00:00", "trade", 14.075, 1.0]
["2026-08-27T18:37:27.091585+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:27.092046+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:30.006911+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:31.745571+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:31.999761+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:32.000408+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:32.533372+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:32.536093+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:32.556316+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:32.803770+00:00", "trade", 14.0786, 1.0]
["2026-08-27T18:37:33.100597+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:33.102311+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:33.374429+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:33.564826+00:00", "trade", 14.1075, 1.0]
["2026-08-27T18:37:33.666465+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:37:33.666595+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:33.667226+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:34.094238+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:34.754034+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:34.973313+00:00", "trade", 14.07, 86.0]
["2026-08-27T18:37:35.203765+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:35.589267+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:35.589303+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:35.590576+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:35.622572+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:37.002403+00:00", "trade", 14.1059, 7.0]
["2026-08-27T18:37:37.003756+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:38.151090+00:00", "trade", 14.08, 200.0]
["2026-08-27T18:37:38.151228+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:38.196505+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:37:38.196535+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:37:38.197062+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:38.197148+00:00", "trade", 14.08, 32.0]
["2026-08-27T18:37:38.198781+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:38.386137+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:39.032844+00:00", "trade", 14.0726, 10.0]
["2026-08-27T18:37:39.034170+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:40.365545+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:41.263889+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:42.012503+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:43.229664+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:43.230732+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:43.299484+00:00", "trade", 14.07, 18.0]
["2026-08-27T18:37:43.300377+00:00", "trade", 14.075, 82.0]
["2026-08-27T18:37:43.300523+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:43.710439+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:43.710499+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:43.710579+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:43.710975+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:43.794393+00:00", "trade", 14.0774, 10.0]
["2026-08-27T18:37:44.128516+00:00", "trade", 14.075, 1300.0]
["2026-08-27T18:37:44.129713+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:44.479029+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:45.230850+00:00", "trade", 14.105, 3.0]
["2026-08-27T18:37:46.468652+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.481317+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.481442+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.481487+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.481527+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.482465+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.482470+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.482835+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.482956+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.820895+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.820956+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.820965+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.821336+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.821828+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:46.821903+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.024209+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.024756+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.299184+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.412619+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.415822+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.643213+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:47.643293+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:48.885451+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:49.145800+00:00", "trade", 14.075, 5.0]
["2026-08-27T18:37:49.589613+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:49.612664+00:00", "trade", 14.0701, 14.0]
["2026-08-27T18:37:49.617168+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:49.617750+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:49.740557+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.594184+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.656322+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.687943+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.687965+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.689324+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.689357+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.689396+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.690028+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.690990+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.691949+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.693215+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.729692+00:00", "trade", 14.075, 19.0]
["2026-08-27T18:37:50.729757+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.731097+00:00", "trade", 14.0775, 100.0]
["2026-08-27T18:37:50.731202+00:00", "trade", 14.08, 10.0]
["2026-08-27T18:37:50.731698+00:00", "trade", 14.075, 64.0]
["2026-08-27T18:37:50.731713+00:00", "trade", 14.0775, 100.0]
["2026-08-27T18:37:50.731725+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:37:50.731845+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.732306+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:37:50.732306+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.732317+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.732378+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:50.734179+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:50.734179+00:00", "trade", 14.08, 65.0]
["2026-08-27T18:37:50.735446+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:51.187663+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:51.259719+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:51.387866+00:00", "trade", 14.075, 2500.0]
["2026-08-27T18:37:51.388000+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:51.388406+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:51.388837+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:51.388925+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:51.946585+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:52.666579+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:53.138481+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:53.154035+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:53.156329+00:00", "trade", 14.08, 300.0]
["2026-08-27T18:37:53.158034+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:53.158046+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:53.666049+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:54.545300+00:00", "trade", 14.075, 50.0]
["2026-08-27T18:37:54.857105+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:54.857551+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:55.618423+00:00", "trade", 14.076, 1.0]
["2026-08-27T18:37:55.652944+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:55.853953+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:55.869244+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:56.107557+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:56.418903+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:56.418923+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:37:56.602861+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:37:58.535651+00:00", "trade", 14.1026, 6.0]
["2026-08-27T18:37:58.732488+00:00", "trade", 14.0797, 12.0]
["2026-08-27T18:37:58.740204+00:00", "trade", 14.0769, 11.0]
["2026-08-27T18:37:58.754356+00:00", "trade", 14.0797, 1.0]
["2026-08-27T18:37:58.756079+00:00", "trade", 14.0769, 1.0]
["2026-08-27T18:37:59.014403+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:00.006937+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:03.296199+00:00", "trade", 14.075, 2000.0]
["2026-08-27T18:38:03.296384+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:03.559500+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:03.824777+00:00", "trade", 14.075, 1.0]
["2026-08-27T18:38:03.824907+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:03.910877+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:04.724213+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:05.374797+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:05.596316+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:05.997690+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:05.997745+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:05.997791+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:05.998242+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:06.025010+00:00", "trade", 14.07, 20.0]
["2026-08-27T18:38:06.048406+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:06.249218+00:00", "trade", 14.075, 1.0]
["2026-08-27T18:38:07.146571+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:07.146636+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:07.731992+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:09.621554+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:09.621679+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:09.622190+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:09.622346+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:09.622406+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:09.660557+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:10.993305+00:00", "trade", 14.1013, 2.0]
["2026-08-27T18:38:11.149342+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:11.161435+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:11.914012+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:11.914122+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:12.226682+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:12.250460+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:12.997853+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:13.217184+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:13.218197+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:13.218248+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:13.218268+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:13.219485+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:13.930173+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:13.931185+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.169042+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.169081+00:00", "trade", 14.075, 3.0]
["2026-08-27T18:38:15.344245+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.571375+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.571391+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:15.571454+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:15.721874+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.721929+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.906483+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.906824+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:15.906900+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:16.619873+00:00", "trade", 14.101, 7.0]
["2026-08-27T18:38:16.739772+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:16.739883+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:17.345269+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:17.345465+00:00", "trade", 14.07, 1.0]
["2026-08-27T18:38:17.345575+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:17.346240+00:00", "trade", 14.075, 99.0]
["2026-08-27T18:38:17.346507+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:17.346625+00:00", "trade", 14.075, 75.0]
["2026-08-27T18:38:17.347189+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:17.348120+00:00", "trade", 14.07, 190.0]
["2026-08-27T18:38:18.345892+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:18.579498+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:18.764664+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:19.827364+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:19.827547+00:00", "trade", 14.1004, 1.0]
["2026-08-27T18:38:20.567080+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:20.567140+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:20.579790+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:21.215118+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:21.567081+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:21.574399+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:21.579260+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:21.655762+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:21.948780+00:00", "trade", 14.075, 2.0]
["2026-08-27T18:38:21.948804+00:00", "trade", 14.07, 2.0]
["2026-08-27T18:38:22.184717+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:22.184817+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:23.018251+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:23.590865+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:23.591391+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:24.101932+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:25.007969+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:25.008044+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:26.311448+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:26.479879+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:27.993397+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:27.993417+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:28.150998+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:28.990689+00:00", "trade", 14.075, 35.0]
["2026-08-27T18:38:29.211859+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:29.212009+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:29.212024+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:29.248145+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:29.679637+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:29.708125+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:29.708145+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:30.006952+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:30.744651+00:00", "trade", 14.1348, 100.0]
["2026-08-27T18:38:31.290964+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:31.291074+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:32.395405+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:32.395549+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:32.581843+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:32.582209+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:32.948130+00:00", "trade", 14.0993, 3.0]
["2026-08-27T18:38:33.242616+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:33.799126+00:00", "trade", 14.075, 61.0]
["2026-08-27T18:38:33.799246+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:33.951935+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:35.180020+00:00", "trade", 14.0786, 708.0]
["2026-08-27T18:38:35.180154+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:35.222054+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:35.687280+00:00", "trade", 14.0786, 1.0]
["2026-08-27T18:38:36.149156+00:00", "trade", 14.08, 171.0]
["2026-08-27T18:38:36.603679+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:36.603694+00:00", "trade", 14.075, 103.0]
["2026-08-27T18:38:36.603729+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:36.603819+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:36.603820+00:00", "trade", 14.08, 32.0]
["2026-08-27T18:38:36.603869+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:36.655382+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:36.655442+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:37.218598+00:00", "trade", 14.075, 20.0]
["2026-08-27T18:38:37.603870+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:39.530109+00:00", "trade", 14.075, 6000.0]
["2026-08-27T18:38:39.530242+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:39.695601+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:40.276657+00:00", "trade", 14.0799, 10.0]
["2026-08-27T18:38:40.739922+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:40.974282+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:43.986696+00:00", "trade", 14.094, 3.0]
["2026-08-27T18:38:44.016394+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:44.672563+00:00", "trade", 14.075, 35.0]
["2026-08-27T18:38:44.672563+00:00", "trade", 14.075, 65.0]
["2026-08-27T18:38:44.672606+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:44.822823+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:44.949011+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:46.028136+00:00", "trade", 14.075, 100.0]
["2026-08-27T18:38:46.028178+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:46.106841+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721541+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:51.721564+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721566+00:00", "trade", 14.08, 236.0]
["2026-08-27T18:38:51.721569+00:00", "trade", 14.08, 300.0]
["2026-08-27T18:38:51.721569+00:00", "trade", 14.08, 340.0]
["2026-08-27T18:38:51.721575+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721585+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721585+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721590+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:51.721590+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:51.721590+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721593+00:00", "trade", 14.08, 3.0]
["2026-08-27T18:38:51.721593+00:00", "trade", 14.08, 5.0]
["2026-08-27T18:38:51.721599+00:00", "trade", 14.08, 50.0]
["2026-08-27T18:38:51.721615+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721665+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721695+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721720+00:00", "quote", 14.07, 14.08]
["2026-08-27T18:38:51.721780+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:38:51.721810+00:00", "quote", 14.08, 14.08]
["2026-08-27T18:38:51.721815+00:00", "trade", 14.08, 100.0]
["2026-08-27T18:38:51.721815+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.721819+00:00", "trade", 14.08, 91.0]
["2026-08-27T18:38:51.721965+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.721985+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722224+00:00", "trade", 14.085, 11.0]
["2026-08-27T18:38:51.722241+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722306+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722356+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722517+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722582+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722597+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722624+00:00", "trade", 14.085, 6.0]
["2026-08-27T18:38:51.722702+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722757+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722817+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722817+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722918+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.722943+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.723053+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.723186+00:00", "trade", 14.0799, 100.0]
["2026-08-27T18:38:51.723399+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.723541+00:00", "trade", 14.0799, 100.0]
["2026-08-27T18:38:51.723568+00:00", "trade", 14.0799, 5.0]
["2026-08-27T18:38:51.723896+00:00", "trade", 14.0799, 100.0]
["2026-08-27T18:38:51.724251+00:00", "trade", 14.0799, 91.0]
["2026-08-27T18:38:51.724603+00:00", "trade", 14.0799, 3.0]
["2026-08-27T18:38:51.724627+00:00", "trade", 14.0799, 50.0]
["2026-08-27T18:38:51.724958+00:00", "trade", 14.0799, 100.0]
["2026-08-27T18:38:51.724982+00:00", "trade", 14.0799, 236.0]
["2026-08-27T18:38:51.725315+00:00", "trade", 14.0799, 300.0]
["2026-08-27T18:38:51.725668+00:00", "trade", 14.0799, 340.0]
["2026-08-27T18:38:51.726321+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.729403+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.736124+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.736129+00:00", "trade", 14.085, 100.0]
["2026-08-27T18:38:51.736147+00:00", "trade", 14.085, 6.0]
["2026-08-27T18:38:51.736716+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.736716+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.736801+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.737026+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:51.833462+00:00", "trade", 14.0923, 54.0]
["2026-08-27T18:38:51.917932+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:52.012612+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:52.072300+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:52.452535+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:52.600723+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:52.959121+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:52.959547+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.066747+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.438122+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.501337+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.567640+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.569981+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.570422+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.570878+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.584485+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.584961+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:53.952806+00:00", "trade", 14.0922, 2.0]
["2026-08-27T18:38:54.073043+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:54.073509+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:54.073509+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:54.194603+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:54.195961+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:54.248942+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:55.879950+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:55.879981+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:55.880417+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:56.680051+00:00", "trade", 14.088, 7.0]
["2026-08-27T18:38:56.682336+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:56.682396+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:57.305871+00:00", "trade", 14.0897, 100.0]
["2026-08-27T18:38:57.306888+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:57.438176+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:57.438617+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:57.898547+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:58.394247+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:58.742842+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:58.744100+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:58.761095+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:59.083223+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:38:59.083363+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:38:59.083827+00:00", "trade", 14.09, 66.0]
["2026-08-27T18:38:59.083827+00:00", "trade", 14.09, 18.0]
["2026-08-27T18:38:59.083833+00:00", "trade", 14.09, 8.0]
["2026-08-27T18:38:59.083833+00:00", "trade", 14.09, 27.0]
["2026-08-27T18:38:59.083836+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:38:59.083839+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:38:59.083839+00:00", "trade", 14.09, 2.0]
["2026-08-27T18:38:59.083842+00:00", "trade", 14.09, 96.0]
["2026-08-27T18:38:59.083842+00:00", "trade", 14.09, 20.0]
["2026-08-27T18:38:59.083846+00:00", "trade", 14.09, 20.0]
["2026-08-27T18:38:59.083849+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083924+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083929+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083939+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083959+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083959+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083969+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.083975+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.084016+00:00", "trade", 14.09, 20.0]
["2026-08-27T18:38:59.084039+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.084059+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:38:59.084165+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084230+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084295+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084345+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084430+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084450+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084551+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084631+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084696+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084696+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084711+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084726+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084726+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084736+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084811+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084826+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.084861+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.085042+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.085132+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.085252+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.085262+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.092795+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.095036+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.095878+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.179502+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.179612+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.400794+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.401295+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.533623+00:00", "trade", 14.1265, 73.0]
["2026-08-27T18:38:59.534978+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.547493+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.553066+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.567050+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.567556+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:38:59.576978+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:00.006978+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:00.549489+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:00.549579+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:00.562760+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:02.443884+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:02.690316+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:04.751033+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:04.751353+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:04.810873+00:00", "trade", 14.0923, 2.0]
["2026-08-27T18:39:04.811933+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:06.016341+00:00", "trade", 14.095, 45.0]
["2026-08-27T18:39:06.016476+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:06.027678+00:00", "trade", 14.1248, 72.0]
["2026-08-27T18:39:06.078205+00:00", "trade", 14.0879, 2.0]
["2026-08-27T18:39:06.524681+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:08.084039+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:08.087517+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:08.873146+00:00", "trade", 14.092, 1.0]
["2026-08-27T18:39:10.916638+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:11.044558+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:12.485188+00:00", "trade", 14.1, 3.0]
["2026-08-27T18:39:12.485188+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:12.539322+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:14.525776+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:14.529991+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.133950+00:00", "trade", 14.0874, 5.0]
["2026-08-27T18:39:16.524395+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.524761+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.524776+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.526646+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.527417+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.527427+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.527543+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.529898+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.536800+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:16.750553+00:00", "trade", 14.0912, 1.0]
["2026-08-27T18:39:17.029743+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:17.256023+00:00", "trade", 14.095, 29.0]
["2026-08-27T18:39:17.484732+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:17.708545+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:17.708610+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:20.044830+00:00", "trade", 14.09, 175.0]
["2026-08-27T18:39:20.254211+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:20.254211+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.011158+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.323973+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.336538+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.400407+00:00", "trade", 14.095, 8.0]
["2026-08-27T18:39:21.400906+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.401422+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.402084+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.478927+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:21.809579+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.012451+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:22.488536+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.638849+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:39:22.638852+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:39:22.638873+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:22.638874+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.638882+00:00", "trade", 14.09, 90.0]
["2026-08-27T18:39:22.638884+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.638894+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.639116+00:00", "trade", 14.09, 90.0]
["2026-08-27T18:39:22.639189+00:00", "trade", 14.09, 510.0]
["2026-08-27T18:39:22.639189+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.639192+00:00", "trade", 14.09, 790.0]
["2026-08-27T18:39:22.639260+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.639305+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.639445+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.639567+00:00", "trade", 14.09, 90.0]
["2026-08-27T18:39:22.640527+00:00", "trade", 14.09, 4.0]
["2026-08-27T18:39:22.640803+00:00", "trade", 14.095, 12.0]
["2026-08-27T18:39:22.643161+00:00", "trade", 14.092, 600.0]
["2026-08-27T18:39:22.643770+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.644407+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.645582+00:00", "trade", 14.095, 139.0]
["2026-08-27T18:39:22.645708+00:00", "trade", 14.095, 149.0]
["2026-08-27T18:39:22.650521+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:22.662392+00:00", "trade", 14.09, 1.0]
["2026-08-27T18:39:23.639892+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:24.564445+00:00", "trade", 14.095, 64.0]
["2026-08-27T18:39:24.571448+00:00", "trade", 14.09, 36.0]
["2026-08-27T18:39:24.572062+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:24.572137+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:24.608879+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:25.474913+00:00", "trade", 14.0926, 20.0]
["2026-08-27T18:39:25.495103+00:00", "trade", 14.0926, 1.0]
["2026-08-27T18:39:25.772508+00:00", "trade", 14.0926, 1.0]
["2026-08-27T18:39:25.773868+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.007612+00:00", "trade", 14.0875, 2.0]
["2026-08-27T18:39:27.142357+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.259831+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.260307+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.670865+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.670985+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.682954+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:27.688457+00:00", "trade", 14.0953, 10.0]
["2026-08-27T18:39:30.006997+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:30.044376+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:30.394239+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:30.394244+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:31.995467+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:32.803947+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:32.804007+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:34.880113+00:00", "trade", 14.0923, 20.0]
["2026-08-27T18:39:34.880250+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:34.883027+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:35.098731+00:00", "trade", 14.095, 150.0]
["2026-08-27T18:39:35.120277+00:00", "trade", 14.0874, 7.0]
["2026-08-27T18:39:36.079135+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.079135+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.080283+00:00", "trade", 14.095, 1.0]
["2026-08-27T18:39:36.390156+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.746790+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.746805+00:00", "trade", 14.09, 47.0]
["2026-08-27T18:39:36.746805+00:00", "trade", 14.09, 53.0]
["2026-08-27T18:39:36.746815+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.747306+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.747472+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:36.749593+00:00", "trade", 14.09, 16.0]
["2026-08-27T18:39:36.751081+00:00", "trade", 14.09, 2.0]
["2026-08-27T18:39:36.798207+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:37.668174+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:38.455338+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:38.694983+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:39.094844+00:00", "trade", 14.086, 1.0]
["2026-08-27T18:39:39.758892+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:40.038422+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:40.059051+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:40.457029+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:40.513889+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:40.514075+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:40.675028+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.277046+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.277116+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.277182+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.278123+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:41.278159+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.278344+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.278364+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:41.278508+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:41.278511+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:41.278800+00:00", "trade", 14.095, 196.0]
["2026-08-27T18:39:41.279733+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.317939+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.403282+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:41.510698+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:45.173306+00:00", "trade", 14.092, 1000.0]
["2026-08-27T18:39:45.173439+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:45.375324+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:46.353153+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:46.448715+00:00", "trade", 14.0989, 200.0]
["2026-08-27T18:39:47.088810+00:00", "trade", 14.1, 25.0]
["2026-08-27T18:39:49.299446+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:39:49.299568+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:49.390961+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:49.535770+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:39:49.535770+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:39:49.535776+00:00", "trade", 14.1, 6.0]
["2026-08-27T18:39:49.535776+00:00", "trade", 14.1, 8.0]
["2026-08-27T18:39:49.535779+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:39:49.535781+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:39:49.535782+00:00", "trade", 14.1, 155.0]
["2026-08-27T18:39:49.535782+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:39:49.535785+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:39:49.535785+00:00", "trade", 14.1, 400.0]
["2026-08-27T18:39:49.535788+00:00", "trade", 14.1, 5.0]
["2026-08-27T18:39:49.535791+00:00", "trade", 14.1, 20.0]
["2026-08-27T18:39:49.535791+00:00", "trade", 14.1, 150.0]
["2026-08-27T18:39:49.535811+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535846+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535866+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535906+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535906+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535926+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535926+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535961+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.535963+00:00", "trade", 14.1, 20.0]
["2026-08-27T18:39:49.535976+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.536076+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:39:49.536106+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536322+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536427+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536427+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536442+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536668+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536693+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536908+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536918+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536978+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.536988+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.537129+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.537424+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.537841+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.538317+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.539108+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.539550+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540437+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540497+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540572+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540797+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540878+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540903+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540923+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.540968+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.541113+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:39:49.542442+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:39:49.544070+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.544551+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.546857+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.557567+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.563993+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.637753+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.638781+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.639247+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.639302+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.641888+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.785325+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.785826+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.786407+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:49.916627+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.042823+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.043339+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.218762+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.219769+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.523006+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.523542+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.523943+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.523988+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.524670+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.525131+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:50.535110+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:51.623794+00:00", "trade", 14.086, 3.0]
["2026-08-27T18:39:51.624870+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:51.861448+00:00", "trade", 14.11, 3.0]
["2026-08-27T18:39:51.861448+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:39:51.861456+00:00", "trade", 14.11, 20.0]
["2026-08-27T18:39:51.861459+00:00", "trade", 14.11, 7.0]
["2026-08-27T18:39:51.861459+00:00", "trade", 14.11, 1.0]
["2026-08-27T18:39:51.861462+00:00", "trade", 14.11, 14.0]
["2026-08-27T18:39:51.861516+00:00", "trade", 14.11, 10.0]
["2026-08-27T18:39:51.861573+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:51.861593+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:51.861598+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:51.861633+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:39:51.861668+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:39:51.861688+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:39:51.861700+00:00", "trade", 14.11, 53.0]
["2026-08-27T18:39:51.861700+00:00", "trade", 14.11, 5.0]
["2026-08-27T18:39:51.861703+00:00", "trade", 14.11, 39.0]
["2026-08-27T18:39:51.861739+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.861894+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862144+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862285+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862375+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862450+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862450+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862490+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862505+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.862931+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.863158+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:39:51.863623+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.863984+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864012+00:00", "trade", 14.12, 406.0]
["2026-08-27T18:39:51.864014+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864024+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864349+00:00", "trade", 14.12, 1.0]
["2026-08-27T18:39:51.864425+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864440+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864440+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864465+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864505+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864530+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.864532+00:00", "trade", 14.12, 194.0]
["2026-08-27T18:39:51.864545+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:39:51.864547+00:00", "trade", 14.12, 89.0]
["2026-08-27T18:39:51.864623+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:39:51.864646+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.865207+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.865212+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.865548+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.865903+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.865904+00:00", "trade", 14.12, 15.0]
["2026-08-27T18:39:51.865982+00:00", "trade", 14.12, 11.0]
["2026-08-27T18:39:51.866059+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.866265+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.866620+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.866665+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.867101+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.870811+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:39:51.871301+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.871823+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.872269+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.876058+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.883235+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.884192+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.888349+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:39:51.888833+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.901558+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.927410+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.964343+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.964413+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:51.965375+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:52.365909+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:52.785844+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:52.865955+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:53.033925+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:53.416290+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:53.517601+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:54.049362+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:54.049412+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:54.269527+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:54.270048+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:54.658613+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:54.663979+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:39:54.980790+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.096716+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.189347+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.189593+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.189688+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.189928+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.190103+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.190199+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.190264+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.190339+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.190825+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:55.199546+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:56.027007+00:00", "trade", 14.12, 85.0]
["2026-08-27T18:39:56.027081+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:56.027112+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:56.027142+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:56.027197+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:39:56.027254+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:39:56.027307+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:39:56.027312+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:39:56.027342+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:39:56.027359+00:00", "trade", 14.12, 12.0]
["2026-08-27T18:39:56.027362+00:00", "trade", 14.12, 20.0]
["2026-08-27T18:39:56.027367+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:39:56.027367+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:39:56.027463+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:39:56.027508+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.027833+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.027858+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.027933+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028039+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028049+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028099+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028139+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028500+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028500+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028540+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.028600+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.029397+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.029743+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.030720+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.031166+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.039220+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.040112+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.048788+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.366404+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.366434+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.366475+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.366490+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.366966+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.367472+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.367572+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.371241+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.379194+00:00", "trade", 14.125, 12.0]
["2026-08-27T18:39:56.380242+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.380252+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.391494+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.584158+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.584624+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.756518+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.756974+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.757055+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.885495+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:56.991132+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:57.012618+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:57.023253+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:57.036745+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:57.304874+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.175635+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:39:58.175912+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:39:58.176088+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.176204+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.176504+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.176720+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.176955+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.177231+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.230708+00:00", "trade", 14.12, 70.0]
["2026-08-27T18:39:58.385672+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.386168+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.399886+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.400613+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:58.401570+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.252747+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.252787+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.253228+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.429883+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.444929+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.584196+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.584441+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.584592+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.584682+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.584973+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.585188+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.585253+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.585614+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.585735+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.620066+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.825891+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.826012+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.826428+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:39:59.826934+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.007023+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.034518+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.043214+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.043274+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.043299+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.051123+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.051318+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.063878+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.063933+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.064875+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.065341+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.124066+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.124552+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.194444+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.241576+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.242849+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.254622+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.318389+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.318920+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.319532+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.436881+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.465259+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.553569+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.553880+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.554908+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.804331+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.804371+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.804812+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:00.831125+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:02.201743+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:02.202224+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:02.202706+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:02.665056+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:02.729525+00:00", "trade", 14.0814, 5.0]
["2026-08-27T18:40:02.756324+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:02.756765+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.018142+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.018192+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.018704+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.019530+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.076521+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.076616+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.076807+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.077213+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.123722+00:00", "trade", 14.12, 55.0]
["2026-08-27T18:40:03.123789+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.123834+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.123836+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:03.123848+00:00", "trade", 14.12, 5.0]
["2026-08-27T18:40:03.123848+00:00", "trade", 14.12, 95.0]
["2026-08-27T18:40:03.123899+00:00", "trade", 14.12, 257.0]
["2026-08-27T18:40:03.123899+00:00", "trade", 14.12, 97.0]
["2026-08-27T18:40:03.123899+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.123911+00:00", "trade", 14.12, 15.0]
["2026-08-27T18:40:03.123938+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:03.123971+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:03.123980+00:00", "trade", 14.12, 5.0]
["2026-08-27T18:40:03.124039+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.124180+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.124345+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.124370+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.124404+00:00", "trade", 14.12, 15.0]
["2026-08-27T18:40:03.124415+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:03.124446+00:00", "trade", 14.12, 85.0]
["2026-08-27T18:40:03.124446+00:00", "trade", 14.12, 10.0]
["2026-08-27T18:40:03.124525+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:03.124531+00:00", "trade", 14.12, 79.0]
["2026-08-27T18:40:03.124531+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:03.124601+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.124611+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.124616+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.124796+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.124861+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.124876+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.125137+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.125423+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.125523+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.125718+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.125965+00:00", "trade", 14.125, 200.0]
["2026-08-27T18:40:03.145756+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.339713+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.339994+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.340154+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.623925+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:03.624075+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:04.124887+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:04.231370+00:00", "trade", 14.115, 10.0]
["2026-08-27T18:40:04.600846+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:04.632656+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:04.845874+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:05.120413+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:05.120874+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:05.912353+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:05.912829+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:05.955594+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:40:06.847856+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:06.848332+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:07.293522+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:07.390583+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.586756+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.587032+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.587408+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.587528+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.588215+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.591101+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:08.593056+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:09.029751+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:09.386761+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:10.297845+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:10.461309+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:13.967814+00:00", "trade", 14.0808, 7.0]
["2026-08-27T18:40:15.157212+00:00", "trade", 14.0808, 5.0]
["2026-08-27T18:40:16.849149+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:16.849184+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:16.896993+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:17.050729+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:17.641490+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:18.452609+00:00", "trade", 14.115, 50.0]
["2026-08-27T18:40:19.141487+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:20.875628+00:00", "trade", 14.115, 10.0]
["2026-08-27T18:40:21.011054+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:21.654265+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:21.794424+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:21.820451+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:22.012837+00:00", "trade", 14.1197, 100.0]
["2026-08-27T18:40:23.848820+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:24.316781+00:00", "trade", 14.12, 17.0]
["2026-08-27T18:40:24.388445+00:00", "trade", 14.115, 1.0]
["2026-08-27T18:40:24.434630+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:24.828098+00:00", "trade", 14.081, 1.0]
["2026-08-27T18:40:25.203741+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:25.221574+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:25.561105+00:00", "trade", 14.1199, 1000.0]
["2026-08-27T18:40:28.489156+00:00", "trade", 14.12, 17.0]
["2026-08-27T18:40:28.489252+00:00", "trade", 14.12, 24.0]
["2026-08-27T18:40:28.489288+00:00", "trade", 14.12, 80.0]
["2026-08-27T18:40:28.489289+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:28.489292+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.489294+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.489294+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.489298+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.489298+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.489344+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489369+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489394+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489409+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489414+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489424+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489427+00:00", "trade", 14.12, 83.0]
["2026-08-27T18:40:28.489505+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489530+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.489685+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.489825+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:28.490462+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.490464+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:28.490728+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.490768+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.491008+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.491048+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.491169+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.491169+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.492532+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.492532+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.503628+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.520934+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.688228+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.945265+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.945906+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.978810+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.979311+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.979807+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.988728+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:28.989194+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:29.485626+00:00", "trade", 14.125, 53.0]
["2026-08-27T18:40:29.485662+00:00", "trade", 14.125, 7.0]
["2026-08-27T18:40:29.485787+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:29.516672+00:00", "trade", 14.125, 82.0]
["2026-08-27T18:40:29.722846+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:29.722921+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:29.736360+00:00", "trade", 14.125, 11.0]
["2026-08-27T18:40:30.000818+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:30.002808+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:30.007043+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:30.564183+00:00", "trade", 14.125, 35.0]
["2026-08-27T18:40:30.578071+00:00", "trade", 14.125, 18.0]
["2026-08-27T18:40:31.608997+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:31.609017+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:31.609027+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:31.609072+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:31.610145+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:31.855820+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:32.504063+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:32.549441+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:33.418360+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:33.423974+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:33.499734+00:00", "trade", 14.125, 3.0]
["2026-08-27T18:40:34.647654+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:40:34.647788+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:34.782288+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:35.123044+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:35.867241+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:36.857827+00:00", "trade", 14.1168, 71.0]
["2026-08-27T18:40:37.157613+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:37.504044+00:00", "trade", 14.0844, 3.0]
["2026-08-27T18:40:37.886886+00:00", "trade", 14.13, 1.0]
["2026-08-27T18:40:38.260489+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136631+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136632+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136635+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136650+00:00", "trade", 14.12, 466.0]
["2026-08-27T18:40:39.136651+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136662+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136665+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136686+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136696+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136696+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136776+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136796+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136891+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136891+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.136891+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:39.136893+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.136901+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:39.136906+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.136917+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137312+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137347+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137347+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137613+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137628+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137643+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137708+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.137848+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.138069+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.138300+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.139347+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.139377+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.141491+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:40:39.141569+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:40:39.143271+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.144140+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:40:39.159315+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:39.179135+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179156+00:00", "trade", 14.12, 200.0]
["2026-08-27T18:40:39.179159+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179162+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179165+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179165+00:00", "trade", 14.12, 65.0]
["2026-08-27T18:40:39.179208+00:00", "trade", 14.12, 50.0]
["2026-08-27T18:40:39.179208+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179210+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179294+00:00", "trade", 14.12, 20.0]
["2026-08-27T18:40:39.179337+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:39.179337+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:39.179397+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.179472+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:40:39.179475+00:00", "trade", 14.13, 25.0]
["2026-08-27T18:40:39.179503+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:39.179533+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:39.179538+00:00", "trade", 14.13, 50.0]
["2026-08-27T18:40:39.179571+00:00", "trade", 14.13, 180.0]
["2026-08-27T18:40:39.179593+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179803+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179838+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179838+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179878+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179878+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179919+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179924+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.179964+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180004+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180044+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180079+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180079+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180317+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.180359+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:39.180365+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180365+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180440+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180555+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.180801+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.181071+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.181277+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.181838+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.184204+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.184850+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.189416+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.530904+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.937071+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:39.956002+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.000382+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.000447+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.000823+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.001455+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.001750+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.064440+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.064715+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.064971+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.065412+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.074343+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.534338+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.541872+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.542363+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.542789+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.543075+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:40.543260+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:40.543360+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.543385+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.543636+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.544473+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.544588+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.545024+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.546056+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.593184+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.593585+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.593675+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.594131+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.594973+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.595534+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.603132+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.699161+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.920207+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.920643+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.920688+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.920708+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.920744+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.921154+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.930171+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.930682+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:40.997907+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:41.030495+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.030610+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.030961+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.031031+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:41.031061+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.031086+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.031522+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.031552+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.032154+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:41.033515+00:00", "trade", 14.12, 276.0]
["2026-08-27T18:40:41.206980+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:41.211542+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:41.211548+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:41.212273+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.212944+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.212944+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.212969+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.213425+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.213902+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.254439+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:40:41.256037+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.426885+00:00", "trade", 14.1126, 1.0]
["2026-08-27T18:40:41.600101+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.859504+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.860586+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.901469+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.901604+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.902025+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.902125+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:41.911553+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.044083+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.044394+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.044695+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.044840+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.045211+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.045291+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.045632+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.052363+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.054653+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.055455+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.079543+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.203423+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.203623+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.204049+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.204144+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.213587+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:42.491714+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.242482+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.243003+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.243444+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.315626+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.342074+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.342114+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.342154+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.342279+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.636810+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.748371+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.748687+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.748807+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.749003+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.749273+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.749689+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.750190+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.758771+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.786101+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:43.786567+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:43.786567+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:43.786697+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.787274+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.796065+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:43.973763+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:43.974234+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:43.974234+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:40:44.505850+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:44.506456+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.021995+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.022531+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.041521+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.043471+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.045440+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.365407+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.775870+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.775990+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.776311+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:46.891060+00:00", "trade", 14.0875, 1.0]
["2026-08-27T18:40:46.892427+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:47.072406+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:47.072847+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:40:47.114997+00:00", "trade", 14.115, 300.0]
["2026-08-27T18:40:47.332192+00:00", "trade", 14.12, 1.0]
["2026-08-27T18:40:47.332592+00:00", "trade", 14.12, 20.0]
["2026-08-27T18:40:47.332605+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:47.332715+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:47.332756+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:47.332758+00:00", "trade", 14.12, 1.0]
["2026-08-27T18:40:47.332760+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:47.332773+00:00", "trade", 14.12, 57.0]
["2026-08-27T18:40:47.332776+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:47.332776+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:40:47.332876+00:00", "quote", 14.12, 14.12]
["2026-08-27T18:40:47.332891+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333091+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333131+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333212+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333252+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333367+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333452+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333612+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333612+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.333638+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.334014+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.334044+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.334214+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.334214+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.336735+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.357730+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.375041+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.432804+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.432849+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.433445+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.523545+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.523996+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:47.524146+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:50.033193+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:40:51.987268+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:51.987724+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:53.414426+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.164904+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.164934+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.164999+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.165515+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.165906+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.165906+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.166082+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.166357+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.166593+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.166628+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.347089+00:00", "trade", 14.12, 50.0]
["2026-08-27T18:40:55.347839+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.348306+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.348817+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.349293+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.349734+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.503896+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.518235+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.518711+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.671054+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.677725+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.678251+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.678537+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.678632+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:55.855440+00:00", "trade", 14.0881, 1.0]
["2026-08-27T18:40:57.656491+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:57.656967+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:58.658146+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.300225+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.300476+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.300536+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.300952+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.301017+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.301714+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.302170+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.310465+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.376086+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.376126+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.376166+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.376191+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:40:59.376607+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.007073+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.444775+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.574113+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.725148+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.725208+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.725930+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.725960+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.726316+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.726436+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.726441+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.726867+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.735884+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.736330+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.736410+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.764361+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:00.825221+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:01.161176+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.035795+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.036431+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.049588+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.049923+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:03.049923+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:03.050189+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:03.050359+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:03.050390+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.050520+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:03.050675+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.050700+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.051202+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.051242+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.056765+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:03.263002+00:00", "trade", 14.0884, 7.0]
["2026-08-27T18:41:03.640309+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.897562+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:04.897708+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:04.897913+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:04.898079+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.898154+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:04.898159+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:04.898264+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.898289+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.898820+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.898836+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.898876+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:04.899387+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.163225+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.928492+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.928497+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.928567+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.928592+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.929094+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.929129+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.929154+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.929454+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.929575+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:05.932176+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:06.292995+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:06.405228+00:00", "trade", 14.0886, 1.0]
["2026-08-27T18:41:06.520241+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:06.572177+00:00", "trade", 14.1299, 50.0]
["2026-08-27T18:41:09.880256+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:09.894736+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.020746+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.020936+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021027+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021142+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021217+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021648+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021738+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021753+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.021773+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.022144+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.022254+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.022335+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.022741+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.022766+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.023187+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.023212+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.030624+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.345845+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.862079+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.862661+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.862661+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.929635+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.930151+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:10.951733+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.055780+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.327522+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.330900+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.586334+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.587130+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.587496+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.587672+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.587742+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.588173+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.594298+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.594804+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.594834+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.595295+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.595937+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:11.604221+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:12.033017+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:12.246029+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:12.690713+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:13.546205+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:13.547147+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:13.934079+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:14.555914+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:14.556370+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:14.870653+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:14.870684+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:15.442692+00:00", "trade", 14.0888, 3.0]
["2026-08-27T18:41:16.361634+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.437756+00:00", "trade", 14.125, 40.0]
["2026-08-27T18:41:17.437891+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.439076+00:00", "trade", 14.125, 60.0]
["2026-08-27T18:41:17.439721+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.439806+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.439831+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.439836+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.440182+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.440327+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.440332+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.440382+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.440397+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.440553+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.858743+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:17.858859+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:18.951730+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:19.728848+00:00", "trade", 14.1226, 100.0]
["2026-08-27T18:41:21.580685+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.151458+00:00", "trade", 14.1274, 16.0]
["2026-08-27T18:41:22.826036+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.826136+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.826301+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.826667+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.827028+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.827108+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.827629+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.837031+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.837473+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.944864+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.944988+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.945179+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.945339+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.945344+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.945705+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.946001+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.946267+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.946307+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.947229+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.947304+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.954827+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:22.996281+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:23.321976+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:23.323114+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:24.535395+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.255665+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.764492+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.764592+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.764863+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.765223+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.765379+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.765584+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.765685+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.766181+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.774776+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.965731+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:25.966207+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:26.281162+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:26.281177+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:26.635904+00:00", "trade", 14.0899, 1.0]
["2026-08-27T18:41:27.433842+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:27.482573+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:27.502655+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:27.503106+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:27.608172+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.202863+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:41:28.202998+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.211490+00:00", "trade", 14.1232, 228.0]
["2026-08-27T18:41:28.212195+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.265276+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.394484+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.394549+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.395546+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.395892+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.395917+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.395997+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.396784+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.397040+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.397516+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.405199+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.748587+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:28.748587+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:29.949306+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:29.993396+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:30.007093+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:30.838359+00:00", "trade", 14.1213, 1000.0]
["2026-08-27T18:41:30.838493+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:30.978196+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:30.979634+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:32.109113+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:32.509241+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:34.178876+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:34.383288+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:35.781051+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:35.781247+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:37.587377+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:37.587999+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.589342+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.590084+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.591271+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:41:37.593266+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.593401+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.594394+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.603295+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.603310+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:41:37.605731+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.605871+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.612577+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:41:37.613309+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.615870+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:41:37.616141+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.616276+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.627131+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:41:37.627262+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.933506+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.933571+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.933813+00:00", "trade", 14.12, 138.0]
["2026-08-27T18:41:37.934048+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.934489+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.935187+00:00", "trade", 14.12, 276.0]
["2026-08-27T18:41:37.943406+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:41:37.943440+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:37.944188+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:41:38.011708+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:38.079507+00:00", "trade", 14.0916, 4.0]
["2026-08-27T18:41:38.757503+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:42.863508+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:41:42.863635+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:43.018028+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:46.461882+00:00", "trade", 14.0925, 7.0]
["2026-08-27T18:41:46.614351+00:00", "trade", 14.1086, 100.0]
["2026-08-27T18:41:51.112175+00:00", "trade", 14.0925, 2.0]
["2026-08-27T18:41:52.426108+00:00", "trade", 14.1265, 1000.0]
["2026-08-27T18:41:52.426254+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:52.590369+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:54.089985+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:54.089985+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:54.090030+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:41:54.090060+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.090140+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.091058+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.091960+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.092155+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.092190+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.092200+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.092311+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.092421+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.092982+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.963601+00:00", "trade", 14.1213, 180.0]
["2026-08-27T18:41:54.964036+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.964126+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.964191+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:54.964342+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.045716+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.142486+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.748434+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.748489+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.748509+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.964849+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:55.964899+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:57.098283+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:57.098353+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:57.098463+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:57.099365+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:57.099846+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:57.100408+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.137171+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.137201+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.138063+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.372277+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:41:58.372477+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.372517+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.372592+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.372853+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.372938+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.372978+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.373178+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.373289+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.373419+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.373619+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.376246+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.676791+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.741450+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.996651+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:41:58.997264+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.997345+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.997826+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:58.997826+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:41:59.407837+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:00.007114+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:00.490530+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:00.490620+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:01.487554+00:00", "trade", 14.1212, 1.0]
["2026-08-27T18:42:01.813924+00:00", "trade", 14.0937, 2.0]
["2026-08-27T18:42:02.342595+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.204121+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.204321+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.204532+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.236453+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.237440+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.336035+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.374471+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.375484+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.416411+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.705835+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.949942+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:03.950057+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.244333+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.766746+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.768395+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.768977+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.776775+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.779457+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.872959+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.873330+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:04.918302+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:05.418669+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:06.777614+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:06.777775+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:10.410886+00:00", "trade", 14.125, 500.0]
["2026-08-27T18:42:12.113748+00:00", "trade", 14.1033, 100.0]
["2026-08-27T18:42:12.164796+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:12.164871+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:12.165693+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:12.166129+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:12.786301+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:12.916732+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:13.208871+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:42:13.209865+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:13.218405+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:42:13.220882+00:00", "trade", 14.13, 40.0]
["2026-08-27T18:42:13.220903+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.220903+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.220906+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:42:13.220910+00:00", "trade", 14.13, 500.0]
["2026-08-27T18:42:13.220915+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.220915+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.220915+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.220916+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:42:13.220966+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:42:13.220991+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:42:13.220996+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:42:13.221081+00:00", "trade", 14.13, 200.0]
["2026-08-27T18:42:13.221083+00:00", "trade", 14.13, 36.0]
["2026-08-27T18:42:13.221083+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.221086+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:42:13.221237+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221462+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221467+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221512+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221527+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221532+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221597+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221648+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221723+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221758+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221883+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221928+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221968+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.221968+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222028+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222044+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222084+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222119+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222244+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222271+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:13.222404+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222485+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222685+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.222685+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.223848+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.229090+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.261698+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.324277+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.483892+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.520123+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.539469+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.604173+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.604609+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.604690+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.604690+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.604730+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.604850+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.605451+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.614092+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:13.764420+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.764886+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.764941+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.817713+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:42:13.818281+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:42:13.822588+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:42:13.824042+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:13.866089+00:00", "trade", 14.0958, 3.0]
["2026-08-27T18:42:14.380096+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:14.381514+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:14.383387+00:00", "trade", 14.14, 86.0]
["2026-08-27T18:42:14.426723+00:00", "trade", 14.14, 14.0]
["2026-08-27T18:42:14.488334+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.488945+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.492027+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.536638+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:42:14.747100+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.755150+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.755153+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.755264+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.755264+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.755267+00:00", "trade", 14.135, 125.0]
["2026-08-27T18:42:14.755267+00:00", "trade", 14.135, 200.0]
["2026-08-27T18:42:14.755370+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.755433+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.755720+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.755745+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.755785+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.755901+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.755980+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.756066+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.756201+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.756735+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:42:14.756903+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.756943+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.794237+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.804281+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:14.844271+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.018792+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.107017+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.107057+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.131352+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:15.131891+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.131893+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:15.131893+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:42:15.131936+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.131991+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.131991+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.132026+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.132071+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.132377+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:15.139830+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.055951+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.074465+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.239308+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.292458+00:00", "trade", 14.135, 10.0]
["2026-08-27T18:42:16.558854+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.667728+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.751703+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:16.771610+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:17.234507+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:17.635282+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:17.635518+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:17.635522+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:17.635562+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:17.635708+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.637062+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.732464+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.732559+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.732609+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.732715+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.732875+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.733101+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.733497+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.736960+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.764240+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.764706+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.840947+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:18.909085+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:19.318695+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:19.318710+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.717671+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.717766+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.717797+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.718117+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.718122+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.718408+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.718433+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.718553+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.719149+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.720442+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:20.720608+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:21.212805+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:21.361729+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:21.409227+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:22.506705+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:23.805327+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:23.805348+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:24.034979+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:24.858269+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:26.771187+00:00", "trade", 14.0972, 2.0]
["2026-08-27T18:42:27.071083+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:27.071444+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:27.072522+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:27.075865+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:27.261538+00:00", "trade", 14.0972, 7.0]
["2026-08-27T18:42:27.868848+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:27.869324+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:28.035700+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:28.036141+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:28.569356+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:28.569792+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:29.523798+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:29.524665+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:29.524796+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:29.535787+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:30.007134+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:30.260347+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:30.434356+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:30.434963+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:30.435439+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:30.440195+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:32.021345+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:33.858499+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:34.668217+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.489448+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.577442+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.577482+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.579768+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.579893+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.585912+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.606160+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.606175+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:35.607153+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:36.625888+00:00", "trade", 14.1382, 1.0]
["2026-08-27T18:42:36.626054+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:38.253616+00:00", "trade", 14.0975, 2.0]
["2026-08-27T18:42:39.002609+00:00", "trade", 14.14, 34.0]
["2026-08-27T18:42:39.002622+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:39.002631+00:00", "trade", 14.14, 5.0]
["2026-08-27T18:42:39.002632+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:42:39.002633+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:42:39.002667+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:42:39.002700+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:42:39.002702+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.002713+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.002723+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.002773+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.002793+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.002883+00:00", "trade", 14.14, 36.0]
["2026-08-27T18:42:39.003184+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.003209+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.003229+00:00", "trade", 14.14, 5.0]
["2026-08-27T18:42:39.003229+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:42:39.003244+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:42:39.003284+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003324+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003324+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003337+00:00", "trade", 14.14, 66.0]
["2026-08-27T18:42:39.003339+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003394+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003394+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003625+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003655+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003670+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003785+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003815+00:00", "trade", 14.145, 203.0]
["2026-08-27T18:42:39.003825+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003865+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.003905+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.004106+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.004128+00:00", "trade", 14.14, 9.0]
["2026-08-27T18:42:39.012631+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.012631+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.571011+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.571036+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:39.571482+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:40.314741+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:40.314747+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:40.315213+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:40.315213+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:40.453963+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:40.822325+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:42.211974+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:42:43.034713+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:43.318549+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:43.404373+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:43.404814+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:44.474357+00:00", "trade", 14.1026, 10.0]
["2026-08-27T18:42:44.823968+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:47.192417+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:47.195495+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:47.817080+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:48.501747+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:42:48.503253+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:48.504462+00:00", "trade", 14.145, 84.0]
["2026-08-27T18:42:48.632188+00:00", "trade", 14.148, 1.0]
["2026-08-27T18:42:48.632341+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:48.634868+00:00", "trade", 14.145, 11.0]
["2026-08-27T18:42:48.650180+00:00", "trade", 14.145, 89.0]
["2026-08-27T18:42:49.766760+00:00", "trade", 14.1453, 2.0]
["2026-08-27T18:42:49.953406+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.013364+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.013795+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.169972+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.170233+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.170483+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.585030+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:50.702029+00:00", "trade", 14.0997, 2.0]
["2026-08-27T18:42:51.490308+00:00", "trade", 14.1453, 26.0]
["2026-08-27T18:42:52.344961+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:52.345417+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:52.373375+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:42:52.374010+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:52.374937+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:53.655571+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:53.655932+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:53.986023+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:53.986188+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:53.986559+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:53.987020+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:54.812257+00:00", "trade", 14.1336, 1.0]
["2026-08-27T18:42:59.624954+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:59.633279+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:59.633550+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:42:59.634948+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.007159+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.068890+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:43:00.068956+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.069433+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.069488+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.069969+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.075145+00:00", "trade", 14.145, 10.0]
["2026-08-27T18:43:00.758864+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.759415+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:00.760549+00:00", "trade", 14.15, 1.0]
["2026-08-27T18:43:01.097566+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.859951+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.860252+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.860828+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.860893+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.862372+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.862813+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:01.863254+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:02.019665+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:43:02.019668+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:43:02.198753+00:00", "trade", 14.145, 10.0]
["2026-08-27T18:43:02.654232+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:02.654272+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:02.655470+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:02.660051+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:03.839183+00:00", "trade", 14.1042, 3.0]
["2026-08-27T18:43:04.202220+00:00", "trade", 14.145, 150.0]
["2026-08-27T18:43:04.227639+00:00", "trade", 14.145, 300.0]
["2026-08-27T18:43:04.312681+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:04.329462+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:43:04.466026+00:00", "trade", 14.1166, 62.0]
["2026-08-27T18:43:04.487908+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:04.976366+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:05.675736+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:05.844177+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:05.844328+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:05.844899+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:05.845350+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:06.010082+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:07.317776+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:07.318067+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:07.339387+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:07.502756+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:07.648604+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:08.187636+00:00", "trade", 14.105, 7.0]
["2026-08-27T18:43:08.482314+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:08.482805+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:08.532879+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.013458+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.494013+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.982551+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.983042+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.987833+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.988029+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.989407+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:09.991272+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:10.021383+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:10.091711+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:10.246184+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:10.247266+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:11.350097+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:11.912371+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:13.018028+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.182104+00:00", "trade", 14.1051, 2.0]
["2026-08-27T18:43:15.498589+00:00", "trade", 14.14, 11.0]
["2026-08-27T18:43:15.498975+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.499206+00:00", "trade", 14.145, 89.0]
["2026-08-27T18:43:15.499527+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.499687+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.499787+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.499998+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.500123+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.501607+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.795972+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.795997+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.796198+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.796674+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:15.797802+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:16.007291+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:16.008093+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:17.274824+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:18.397617+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:18.399652+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:18.623745+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:20.037712+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:20.040173+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:20.042443+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:20.766533+00:00", "trade", 14.145, 5.0]
["2026-08-27T18:43:20.880319+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:20.881155+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.396502+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.396512+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.396708+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.396978+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.397004+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.438728+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.439174+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.529750+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.529760+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:21.530246+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.347943+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.347983+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.347983+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.348429+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.423312+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.576201+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:22.891131+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:24.281376+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:24.920829+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:27.646714+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:27.647185+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:27.648393+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:29.088589+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:43:29.123195+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:29.274354+00:00", "trade", 14.1017, 75.0]
["2026-08-27T18:43:29.519560+00:00", "trade", 14.1401, 20.0]
["2026-08-27T18:43:30.007184+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:30.009502+00:00", "trade", 14.1058, 3.0]
["2026-08-27T18:43:32.519857+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:32.596440+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:32.895246+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:32.900509+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:37.133494+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:43:37.134680+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:37.134906+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:37.431375+00:00", "trade", 14.14, 39.0]
["2026-08-27T18:43:38.172356+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:38.205144+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:38.235626+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:39.731133+00:00", "trade", 14.145, 45.0]
["2026-08-27T18:43:39.914835+00:00", "trade", 14.145, 2.0]
["2026-08-27T18:43:40.004436+00:00", "trade", 14.1129, 2.0]
["2026-08-27T18:43:40.949207+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:40.949674+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:40.950636+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:40.951037+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:40.951077+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:41.870416+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:41.870857+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:41.871819+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.472640+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.940258+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.940368+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.940734+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.942483+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.942985+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.944659+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.946618+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.947074+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.976630+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:42.976705+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:43.332430+00:00", "trade", 14.0998, 71.0]
["2026-08-27T18:43:43.383759+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:43:43.384736+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:43.385097+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:43.493135+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:44.588327+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:44.589059+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:44.589139+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:44.589219+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:44.634542+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.080866+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.081397+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.091581+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.779093+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.780462+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.785509+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.785514+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:46.887486+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:47.596585+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:50.136317+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:50.192670+00:00", "trade", 14.1135, 7.0]
["2026-08-27T18:43:51.031539+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.031904+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.032371+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.100603+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.125086+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.332049+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.524307+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.552699+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:51.751426+00:00", "trade", 14.117, 3.0]
["2026-08-27T18:43:52.173488+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:52.728309+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:53.214601+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:53.214942+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:53.215418+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:53.395293+00:00", "trade", 14.145, 15.0]
["2026-08-27T18:43:53.657050+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:54.044152+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:55.297381+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:55.390143+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:43:55.519181+00:00", "trade", 14.15, 15.0]
["2026-08-27T18:43:55.548922+00:00", "trade", 14.145, 4.0]
["2026-08-27T18:43:57.015887+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.015978+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.018218+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.018413+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.153114+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.478193+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.479210+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.481010+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:57.503338+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:59.413390+00:00", "trade", 14.145, 222.0]
["2026-08-27T18:43:59.414036+00:00", "trade", 14.145, 51.0]
["2026-08-27T18:43:59.414558+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:59.415308+00:00", "trade", 14.145, 153.0]
["2026-08-27T18:43:59.415678+00:00", "trade", 14.145, 177.0]
["2026-08-27T18:43:59.416127+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:59.419320+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:59.419761+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:59.545881+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:43:59.571016+00:00", "trade", 14.145, 16.0]
["2026-08-27T18:43:59.984552+00:00", "trade", 14.145, 77.0]
["2026-08-27T18:44:00.007215+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:02.435980+00:00", "trade", 14.0971, 100.0]
["2026-08-27T18:44:02.771961+00:00", "trade", 14.145, 96.0]
["2026-08-27T18:44:03.949450+00:00", "trade", 14.145, 10.0]
["2026-08-27T18:44:04.825764+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:05.748183+00:00", "trade", 14.145, 20.0]
["2026-08-27T18:44:05.773142+00:00", "trade", 14.145, 4.0]
["2026-08-27T18:44:06.019104+00:00", "trade", 14.1187, 3.0]
["2026-08-27T18:44:06.954439+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:44:06.955448+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:06.955649+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:06.956411+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:07.150914+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:07.155655+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:07.159708+00:00", "trade", 14.1423, 25.0]
["2026-08-27T18:44:07.160717+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:07.343061+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:09.168227+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:09.315458+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:09.620253+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:09.916696+00:00", "trade", 14.145, 215.0]
["2026-08-27T18:44:09.944861+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:44:10.070535+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:10.070591+00:00", "trade", 14.145, 117.0]
["2026-08-27T18:44:10.071623+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:10.077016+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:10.219545+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:10.310884+00:00", "trade", 14.0974, 100.0]
["2026-08-27T18:44:12.618688+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.103655+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:14.104215+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.104280+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.104891+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.130382+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.219259+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.219489+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.561468+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:44:14.584639+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:14.973909+00:00", "trade", 14.0974, 85.0]
["2026-08-27T18:44:15.234401+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:15.705681+00:00", "trade", 14.142, 20.0]
["2026-08-27T18:44:16.670200+00:00", "trade", 14.145, 20.0]
["2026-08-27T18:44:17.003583+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:17.021020+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:17.740072+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:17.864097+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:19.530638+00:00", "trade", 14.1194, 3.0]
["2026-08-27T18:44:20.349565+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:21.273411+00:00", "trade", 14.145, 600.0]
["2026-08-27T18:44:21.273480+00:00", "trade", 14.145, 300.0]
["2026-08-27T18:44:21.273492+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:44:21.273504+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:44:21.278617+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:21.307229+00:00", "trade", 14.145, 800.0]
["2026-08-27T18:44:21.307431+00:00", "trade", 14.14, 26.0]
["2026-08-27T18:44:21.307434+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:21.307437+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:21.307437+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:21.307740+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:44:21.307740+00:00", "trade", 14.14, 25.0]
["2026-08-27T18:44:21.307746+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:21.307749+00:00", "trade", 14.14, 1100.0]
["2026-08-27T18:44:21.307767+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:21.307773+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:44:21.307791+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:21.307847+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:21.307990+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:44:21.307990+00:00", "trade", 14.14, 328.0]
["2026-08-27T18:44:21.307996+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:44:21.307996+00:00", "trade", 14.14, 89.0]
["2026-08-27T18:44:21.308002+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:44:21.308062+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:44:21.308087+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:44:21.308102+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:44:21.308152+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308227+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308263+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308354+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:44:21.308428+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308438+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:44:21.308474+00:00", "trade", 14.14, 44.0]
["2026-08-27T18:44:21.308501+00:00", "trade", 14.14, 90.0]
["2026-08-27T18:44:21.308628+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308839+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308864+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.308949+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.309015+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.309020+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.309075+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.309275+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.309471+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.309471+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.310037+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.310287+00:00", "trade", 14.14, 96.0]
["2026-08-27T18:44:21.335492+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.336470+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.413072+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.413468+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.413989+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.414158+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:44:21.744095+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:21.931597+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.058910+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.059281+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:44:22.059612+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:44:22.059682+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:44:22.060679+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:44:22.102623+00:00", "trade", 14.14, 8.0]
["2026-08-27T18:44:22.766054+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:44:22.830833+00:00", "quote", 14.13, 14.15]
["2026-08-27T18:44:22.830834+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:44:22.830898+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.830948+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.830953+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.831289+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.831309+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.831650+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.831795+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.831890+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.831920+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:22.832372+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:23.453250+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:23.540523+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.006582+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.771298+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.771774+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.772025+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.772235+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.772285+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.772295+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:24.772546+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:25.195457+00:00", "trade", 14.1391, 176.0]
["2026-08-27T18:44:25.195588+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:25.195819+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:25.195824+00:00", "trade", 14.1391, 1.0]
["2026-08-27T18:44:25.196856+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:25.417126+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:25.417968+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:26.061756+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:26.510048+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:27.628213+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:44:28.305869+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.306054+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.306380+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.306465+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.306525+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.307443+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.362684+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.744071+00:00", "trade", 14.135, 4.0]
["2026-08-27T18:44:28.747457+00:00", "trade", 14.135, 21.0]
["2026-08-27T18:44:28.934180+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.934586+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:28.935102+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:29.525222+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:29.525423+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:29.613051+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:30.007250+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:30.373504+00:00", "trade", 14.1258, 2.0]
["2026-08-27T18:44:31.945289+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:31.945420+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.716075+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.716821+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.717252+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.812384+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.812454+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.813010+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.813482+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.907997+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.908924+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.908989+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:32.909766+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:33.360995+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.213010+00:00", "trade", 14.1258, 7.0]
["2026-08-27T18:44:34.465705+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.466177+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.466247+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.466723+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.467204+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.468447+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.815248+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.815839+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.816085+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:34.817603+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:35.128408+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:35.133120+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:35.134478+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:36.572758+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:44:36.572893+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:36.696482+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.288667+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.288670+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:44:37.288687+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.440238+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.455339+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.455351+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:44:37.605792+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.732634+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.732638+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:44:37.732699+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.732704+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.732709+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.732799+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.733060+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.733201+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.733692+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.733772+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:37.734092+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:38.613777+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:38.614258+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:38.996524+00:00", "trade", 14.135, 20.0]
["2026-08-27T18:44:39.518100+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.518431+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.518476+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.518482+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.518551+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.518582+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.518687+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.519473+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.519494+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.700695+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.700725+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.700830+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.700850+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.701773+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.702199+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.753656+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:39.848141+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.330926+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.330991+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.331352+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.442080+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.442100+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.443173+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.443654+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.472583+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:40.594162+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.299431+00:00", "trade", 14.1267, 2.0]
["2026-08-27T18:44:41.300359+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.300384+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.300720+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.300810+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.572432+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.584315+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.584335+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:41.584430+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.375535+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.375590+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.375640+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.375650+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.376171+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.376186+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.376246+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.376677+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.376728+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.376728+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.397257+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.397758+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:43.397813+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:44.577216+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:44.578198+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:44.578198+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:44.578655+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:44.578745+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:46.550469+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:46.550469+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:46.550931+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:48.071366+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:48.661551+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:50.005081+00:00", "trade", 14.135, 78.0]
["2026-08-27T18:44:50.005581+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:50.006027+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:51.681067+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:44:51.681507+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:51.704845+00:00", "trade", 14.13, 5.0]
["2026-08-27T18:44:51.771234+00:00", "trade", 14.1297, 3.0]
["2026-08-27T18:44:53.811388+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.150343+00:00", "trade", 14.135, 10.0]
["2026-08-27T18:44:54.392366+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.392531+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.392862+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.393895+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.576088+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.576159+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.899158+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:54.899669+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.012498+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.012573+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.012939+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.013029+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.171947+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.172047+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.172889+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.172970+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.173085+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:55.744826+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.012609+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.012744+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.012809+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.013180+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.013671+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.245669+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:44:56.869589+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:00.007295+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:00.115607+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:00.115608+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:00.145930+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:00.459942+00:00", "trade", 14.1399, 3438.0]
["2026-08-27T18:45:00.460068+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:00.460073+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:00.463055+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:45:00.800860+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:01.575574+00:00", "trade", 14.1317, 2.0]
["2026-08-27T18:45:01.603882+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:01.621454+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:01.624080+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:01.782427+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:01.851521+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:02.358163+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:02.366237+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:02.385608+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:02.386169+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:02.933162+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.318930+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.319401+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.319487+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.834722+00:00", "trade", 14.1301, 21.0]
["2026-08-27T18:45:03.836097+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.837626+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:45:03.838567+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.838572+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.838638+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:03.839680+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:45:05.062746+00:00", "trade", 14.1375, 50.0]
["2026-08-27T18:45:05.089167+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:06.501062+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:06.505464+00:00", "trade", 14.1399, 250.0]
["2026-08-27T18:45:07.190207+00:00", "trade", 14.14, 48.0]
["2026-08-27T18:45:07.190273+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:07.341774+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:09.972458+00:00", "trade", 14.1323, 1.0]
["2026-08-27T18:45:14.484600+00:00", "trade", 14.1323, 7.0]
["2026-08-27T18:45:15.657792+00:00", "trade", 14.135, 550.0]
["2026-08-27T18:45:15.657924+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:15.659177+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:15.891676+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:15.891912+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:15.891915+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:45:15.892403+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:15.960394+00:00", "trade", 14.135, 75.0]
["2026-08-27T18:45:15.960570+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:16.977502+00:00", "trade", 14.14, 250.0]
["2026-08-27T18:45:16.978930+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:17.047192+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:17.476364+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:17.996512+00:00", "trade", 14.14, 29.0]
["2026-08-27T18:45:17.996518+00:00", "trade", 14.14, 20.0]
["2026-08-27T18:45:17.996554+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:45:17.996575+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:45:17.996578+00:00", "trade", 14.14, 80.0]
["2026-08-27T18:45:17.996593+00:00", "trade", 14.14, 82.0]
["2026-08-27T18:45:17.996596+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:45:17.996614+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:45:17.996618+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:17.996673+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:17.996786+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:45:17.997062+00:00", "trade", 14.14, 43.0]
["2026-08-27T18:45:17.997071+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:45:17.997113+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:45:17.997140+00:00", "trade", 14.14, 8.0]
["2026-08-27T18:45:17.998680+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:45:18.002948+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:18.047609+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:18.156278+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:19.203767+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.432147+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.433169+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.434758+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.449774+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.449814+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.450255+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.451536+00:00", "trade", 14.135, 6.0]
["2026-08-27T18:45:20.451593+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.451698+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.624996+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.625056+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:20.625983+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.026502+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.026958+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.103001+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:21.103115+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.103470+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.103616+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.103846+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.103947+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.104067+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.104373+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.151550+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.364311+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.364352+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.364367+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.364828+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.642524+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:21.927793+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:22.009865+00:00", "trade", 14.1328, 2.0]
["2026-08-27T18:45:22.743404+00:00", "trade", 14.135, 8.0]
["2026-08-27T18:45:22.743425+00:00", "trade", 14.14, 8.0]
["2026-08-27T18:45:28.041284+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:29.536407+00:00", "trade", 14.1028, 100.0]
["2026-08-27T18:45:29.680948+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:29.681585+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:29.688090+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:29.688482+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:29.691434+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:29.708604+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:30.007325+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:30.220152+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:31.109700+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:31.112241+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:31.441690+00:00", "trade", 14.135, 138.0]
["2026-08-27T18:45:31.441821+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:31.583354+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:31.583493+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:31.717293+00:00", "trade", 14.1338, 2.0]
["2026-08-27T18:45:32.793986+00:00", "trade", 14.135, 40.0]
["2026-08-27T18:45:32.920900+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:32.920958+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:33.071421+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:33.556917+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:33.575040+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:33.576003+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:34.076189+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:34.266948+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:35.062216+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:35.063244+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:37.103065+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:37.110631+00:00", "trade", 14.135, 38.0]
["2026-08-27T18:45:37.111050+00:00", "trade", 14.135, 62.0]
["2026-08-27T18:45:37.111120+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:37.554601+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:37.727973+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:39.176638+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:39.320139+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:39.618400+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:39.618600+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:39.703412+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:39.703502+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:40.072917+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:40.247688+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:40.741378+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:40.741854+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:40.869032+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.031304+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.054137+00:00", "trade", 14.1355, 2.0]
["2026-08-27T18:45:41.424951+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.425322+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.425713+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.425753+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.439200+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.439546+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.439716+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.440678+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.587057+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.587084+00:00", "trade", 14.135, 5.0]
["2026-08-27T18:45:41.681656+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:41.682766+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:41.683797+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:41.684023+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:42.133067+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.380471+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.380542+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.380586+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.380852+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.380892+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.381143+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.774975+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.775041+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.775632+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:42.775953+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.227804+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.227839+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.227964+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.233427+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.234301+00:00", "trade", 14.135, 200.0]
["2026-08-27T18:45:43.236655+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.681464+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:43.681965+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:44.519880+00:00", "trade", 14.135, 84.0]
["2026-08-27T18:45:44.520897+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:44.520899+00:00", "trade", 14.13, 16.0]
["2026-08-27T18:45:44.523158+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:44.587111+00:00", "trade", 14.135, 5.0]
["2026-08-27T18:45:47.380541+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:47.380636+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:47.380687+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:47.380852+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:47.381088+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:47.381168+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:49.005976+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:49.683515+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:50.546881+00:00", "trade", 14.1362, 7.0]
["2026-08-27T18:45:50.774373+00:00", "trade", 14.1054, 100.0]
["2026-08-27T18:45:50.775438+00:00", "trade", 14.1054, 100.0]
["2026-08-27T18:45:50.834961+00:00", "trade", 14.1362, 2.0]
["2026-08-27T18:45:50.917821+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:45:50.993850+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:55.522177+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:55.524893+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:55.569389+00:00", "trade", 14.135, 4.0]
["2026-08-27T18:45:55.569524+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:55.573454+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:55.700391+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:56.888966+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:57.449470+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:57.717479+00:00", "trade", 14.135, 20.0]
["2026-08-27T18:45:57.717614+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:57.773086+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:57.832794+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:45:57.832828+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:57.873749+00:00", "trade", 14.1055, 100.0]
["2026-08-27T18:45:57.996147+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:58.489858+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:45:59.373907+00:00", "trade", 14.1362, 1.0]
["2026-08-27T18:46:00.007351+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:00.089376+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:00.089394+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:00.112498+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:00.113063+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:00.240050+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:01.788782+00:00", "trade", 14.135, 20.0]
["2026-08-27T18:46:01.788908+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:01.941015+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:02.494437+00:00", "trade", 14.1058, 104.0]
["2026-08-27T18:46:02.495754+00:00", "trade", 14.1058, 7.0]
["2026-08-27T18:46:05.854869+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:05.857106+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:05.857109+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:06.075138+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.261869+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.583784+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:07.583956+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.586943+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.591940+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:07.592010+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.592265+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.592556+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.592566+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.597087+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.603552+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:07.632236+00:00", "trade", 14.1374, 100.0]
["2026-08-27T18:46:08.059057+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:08.155496+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:08.656074+00:00", "trade", 14.1064, 700.0]
["2026-08-27T18:46:08.658494+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:08.753190+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:09.113823+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:09.242595+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:09.785314+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:09.785448+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:09.836710+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:10.086259+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:10.086389+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:10.086850+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:10.087136+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:10.088960+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:11.019002+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:11.019115+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:11.170034+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:13.448080+00:00", "trade", 14.1362, 4.0]
["2026-08-27T18:46:13.449358+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:46:16.899055+00:00", "trade", 14.14, 50.0]
["2026-08-27T18:46:16.915799+00:00", "trade", 14.14, 50.0]
["2026-08-27T18:46:16.915889+00:00", "trade", 14.14, 101.0]
["2026-08-27T18:46:16.922736+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:46:17.798629+00:00", "trade", 14.14, 300.0]
["2026-08-27T18:46:17.798710+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:18.180611+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:18.180872+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:18.564123+00:00", "trade", 14.135, 4.0]
["2026-08-27T18:46:18.565493+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:18.565824+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:18.567764+00:00", "trade", 14.1301, 56.0]
["2026-08-27T18:46:18.567944+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:18.568761+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:18.579897+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:19.001476+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:19.003606+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:19.046814+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:20.389816+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:20.833478+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:21.277264+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:21.917609+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:22.677247+00:00", "trade", 14.1326, 40.0]
["2026-08-27T18:46:24.039896+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:46:24.558806+00:00", "trade", 14.1312, 500.0]
["2026-08-27T18:46:24.558938+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:24.730702+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:24.789392+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:25.194315+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:25.194436+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:25.273535+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:25.700221+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:26.072144+00:00", "trade", 14.1363, 3.0]
["2026-08-27T18:46:26.142037+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.186034+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.186569+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.188344+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.246402+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.247174+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.247244+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.590932+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:27.618764+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:28.714635+00:00", "trade", 14.1364, 7.0]
["2026-08-27T18:46:28.945513+00:00", "trade", 14.1313, 159.0]
["2026-08-27T18:46:28.945643+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.042649+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.630189+00:00", "trade", 14.1303, 820.0]
["2026-08-27T18:46:29.630323+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.631496+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.631501+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.631782+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.633501+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.929736+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.929786+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:29.929856+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:30.007376+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:30.566202+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:30.568277+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:31.132896+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:31.135497+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:32.519237+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:32.519507+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:32.524609+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:32.524925+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:33.224932+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:33.897842+00:00", "trade", 14.1364, 150.0]
["2026-08-27T18:46:34.245447+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:34.245560+00:00", "trade", 14.135, 5.0]
["2026-08-27T18:46:34.245562+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:34.396030+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:36.919283+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:36.919404+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:36.920471+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:37.070393+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:37.732801+00:00", "trade", 14.1368, 2.0]
["2026-08-27T18:46:39.740987+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:39.763686+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:39.842719+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:40.294805+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:40.458134+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:41.657319+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:41.657385+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:41.657440+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:41.657741+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:41.658282+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:41.658407+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:41.660522+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.033611+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.033626+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.033991+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.034107+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.034212+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.034538+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.108584+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.581525+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:42.582031+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:43.090727+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:43.091735+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:43.327426+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:44.197899+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:44.198300+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:44.464473+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:44.469676+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:45.806298+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:45.806654+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:45.890915+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:45.909233+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:45.998040+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.794942+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.795484+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.815952+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:46.816083+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.816902+00:00", "trade", 14.135, 95.0]
["2026-08-27T18:46:46.817356+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.818258+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.818754+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.830582+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.831569+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.831884+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:46.922687+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.922742+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:46.978676+00:00", "trade", 14.135, 41.0]
["2026-08-27T18:46:46.979179+00:00", "trade", 14.135, 46.0]
["2026-08-27T18:46:47.066163+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:47.086281+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:47.691091+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:49.471822+00:00", "trade", 14.1099, 72.0]
["2026-08-27T18:46:50.055449+00:00", "trade", 14.1371, 2.0]
["2026-08-27T18:46:50.257196+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:51.044786+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:51.299422+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:51.315789+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:52.120011+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:52.248542+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:52.402158+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:52.402298+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:55.248871+00:00", "trade", 14.1382, 150.0]
["2026-08-27T18:46:55.959282+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:59.992200+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.992345+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:59.993207+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:59.996028+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:46:59.996208+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999095+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999140+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:46:59.999204+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999225+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999231+00:00", "trade", 14.14, 5.0]
["2026-08-27T18:46:59.999234+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:46:59.999237+00:00", "trade", 14.14, 25.0]
["2026-08-27T18:46:59.999237+00:00", "trade", 14.14, 2.0]
["2026-08-27T18:46:59.999240+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999242+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:59.999243+00:00", "trade", 14.14, 60.0]
["2026-08-27T18:46:59.999243+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999246+00:00", "trade", 14.14, 1000.0]
["2026-08-27T18:46:59.999246+00:00", "trade", 14.14, 15.0]
["2026-08-27T18:46:59.999249+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999282+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999285+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999291+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:46:59.999297+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999300+00:00", "trade", 14.14, 25.0]
["2026-08-27T18:46:59.999306+00:00", "trade", 14.14, 400.0]
["2026-08-27T18:46:59.999306+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999313+00:00", "trade", 14.14, 37.0]
["2026-08-27T18:46:59.999321+00:00", "trade", 14.14, 96.0]
["2026-08-27T18:46:59.999321+00:00", "trade", 14.14, 20.0]
["2026-08-27T18:46:59.999327+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999332+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:59.999333+00:00", "trade", 14.14, 82.0]
["2026-08-27T18:46:59.999333+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:46:59.999333+00:00", "trade", 14.14, 43.0]
["2026-08-27T18:46:59.999333+00:00", "trade", 14.14, 29.0]
["2026-08-27T18:46:59.999333+00:00", "trade", 14.14, 40.0]
["2026-08-27T18:46:59.999333+00:00", "trade", 14.14, 60.0]
["2026-08-27T18:46:59.999337+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999337+00:00", "trade", 14.14, 225.0]
["2026-08-27T18:46:59.999337+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:59.999340+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999340+00:00", "trade", 14.14, 36.0]
["2026-08-27T18:46:59.999342+00:00", "trade", 14.14, 36.0]
["2026-08-27T18:46:59.999342+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:46:59.999342+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:46:59.999345+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999349+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999349+00:00", "trade", 14.14, 40.0]
["2026-08-27T18:46:59.999349+00:00", "trade", 14.14, 217.0]
["2026-08-27T18:46:59.999357+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999381+00:00", "trade", 14.14, 392.0]
["2026-08-27T18:46:59.999382+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999392+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999393+00:00", "trade", 14.14, 104.0]
["2026-08-27T18:46:59.999405+00:00", "trade", 14.14, 117.0]
["2026-08-27T18:46:59.999405+00:00", "trade", 14.14, 117.0]
["2026-08-27T18:46:59.999405+00:00", "trade", 14.14, 18.0]
["2026-08-27T18:46:59.999408+00:00", "trade", 14.14, 91.0]
["2026-08-27T18:46:59.999411+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:46:59.999462+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999484+00:00", "trade", 14.14, 58.0]
["2026-08-27T18:46:59.999484+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:46:59.999490+00:00", "trade", 14.14, 71.0]
["2026-08-27T18:46:59.999490+00:00", "trade", 14.14, 3.0]
["2026-08-27T18:46:59.999495+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:46:59.999495+00:00", "trade", 14.14, 2.0]
["2026-08-27T18:46:59.999495+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:46:59.999497+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999498+00:00", "trade", 14.14, 141.0]
["2026-08-27T18:46:59.999516+00:00", "trade", 14.14, 355.0]
["2026-08-27T18:46:59.999523+00:00", "trade", 14.14, 400.0]
["2026-08-27T18:46:59.999523+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:46:59.999533+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999543+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999548+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999588+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:46:59.999633+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:46:59.999664+00:00", "trade", 14.145, 74.0]
["2026-08-27T18:46:59.999664+00:00", "trade", 14.145, 64.0]
["2026-08-27T18:46:59.999693+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:46:59.999728+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:46:59.999742+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:46:59.999790+00:00", "trade", 14.14, 42.0]
["2026-08-27T18:46:59.999799+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:46:59.999802+00:00", "trade", 14.14, 500.0]
["2026-08-27T18:46:59.999805+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:46:59.999805+00:00", "trade", 14.14, 300.0]
["2026-08-27T18:46:59.999813+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:46:59.999838+00:00", "trade", 14.14, 36.0]
["2026-08-27T18:46:59.999874+00:00", "trade", 14.14, 110.0]
["2026-08-27T18:46:59.999880+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:46:59.999880+00:00", "trade", 14.14, 56.0]
["2026-08-27T18:46:59.999931+00:00", "trade", 14.14, 105.0]
["2026-08-27T18:46:59.999937+00:00", "trade", 14.14, 42.0]
["2026-08-27T18:46:59.999941+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:46:59.999946+00:00", "trade", 14.14, 4.0]
["2026-08-27T18:46:59.999955+00:00", "trade", 14.14, 20.0]
["2026-08-27T18:46:59.999968+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:46:59.999973+00:00", "trade", 14.14, 90.0]
["2026-08-27T18:46:59.999979+00:00", "trade", 14.14, 42.0]
["2026-08-27T18:46:59.999988+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:46:59.999997+00:00", "trade", 14.14, 138.0]
["2026-08-27T18:47:00+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000034+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.000034+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:47:00.000040+00:00", "trade", 14.14, 42.0]
["2026-08-27T18:47:00.000064+00:00", "trade", 14.14, 79.0]
["2026-08-27T18:47:00.000067+00:00", "trade", 14.145, 75.0]
["2026-08-27T18:47:00.000089+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000097+00:00", "trade", 14.14, 7.0]
["2026-08-27T18:47:00.000121+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000193+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000209+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000234+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000259+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000290+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000290+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000309+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000322+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000344+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000391+00:00", "trade", 14.145, 139.0]
["2026-08-27T18:47:00.000414+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000437+00:00", "trade", 14.145, 53.0]
["2026-08-27T18:47:00.000476+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.000480+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000570+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000600+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000674+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000675+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000737+00:00", "trade", 14.145, 132.0]
["2026-08-27T18:47:00.000750+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000770+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000803+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.000812+00:00", "trade", 14.145, 6.0]
["2026-08-27T18:47:00.000830+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000830+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.000891+00:00", "trade", 14.145, 73.0]
["2026-08-27T18:47:00.001095+00:00", "trade", 14.14, 96.0]
["2026-08-27T18:47:00.001171+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.001211+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.001271+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.001271+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.001300+00:00", "trade", 14.145, 101.0]
["2026-08-27T18:47:00.001632+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.001728+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.001811+00:00", "trade", 14.145, 287.0]
["2026-08-27T18:47:00.002036+00:00", "trade", 14.145, 276.0]
["2026-08-27T18:47:00.002209+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.002346+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:47:00.002610+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.002690+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.003131+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.003131+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.003405+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.003886+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.003949+00:00", "trade", 14.145, 276.0]
["2026-08-27T18:47:00.003970+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.004063+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004075+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.004090+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.004126+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004183+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004247+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004298+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004352+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004523+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004580+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.004609+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.004640+00:00", "trade", 14.145, 67.0]
["2026-08-27T18:47:00.004752+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.004758+00:00", "trade", 14.145, 45.0]
["2026-08-27T18:47:00.004758+00:00", "trade", 14.145, 17.0]
["2026-08-27T18:47:00.004764+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.004764+00:00", "trade", 14.145, 24.0]
["2026-08-27T18:47:00.004920+00:00", "trade", 14.145, 162.0]
["2026-08-27T18:47:00.004962+00:00", "trade", 14.145, 55.0]
["2026-08-27T18:47:00.004977+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.005004+00:00", "trade", 14.145, 38.0]
["2026-08-27T18:47:00.005047+00:00", "trade", 14.145, 62.0]
["2026-08-27T18:47:00.005050+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.005077+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.005131+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.005140+00:00", "trade", 14.145, 33.0]
["2026-08-27T18:47:00.005203+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.005241+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.005519+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.005732+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.005772+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.005797+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.005798+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.006514+00:00", "trade", 14.145, 124.0]
["2026-08-27T18:47:00.006728+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.006758+00:00", "trade", 14.145, 276.0]
["2026-08-27T18:47:00.007401+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.007490+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.007494+00:00", "trade", 14.145, 76.0]
["2026-08-27T18:47:00.007507+00:00", "trade", 14.145, 83.0]
["2026-08-27T18:47:00.007571+00:00", "trade", 14.14, 30.0]
["2026-08-27T18:47:00.007577+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.007669+00:00", "trade", 14.145, 17.0]
["2026-08-27T18:47:00.007734+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.007760+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:47:00.007837+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.007853+00:00", "trade", 14.145, 6.0]
["2026-08-27T18:47:00.007853+00:00", "trade", 14.15, 60.0]
["2026-08-27T18:47:00.007853+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.007855+00:00", "trade", 14.145, 37.0]
["2026-08-27T18:47:00.007907+00:00", "trade", 14.145, 110.0]
["2026-08-27T18:47:00.007913+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.007913+00:00", "trade", 14.145, 140.0]
["2026-08-27T18:47:00.007916+00:00", "trade", 14.145, 99.0]
["2026-08-27T18:47:00.007922+00:00", "trade", 14.145, 24.0]
["2026-08-27T18:47:00.007929+00:00", "trade", 14.15, 28.0]
["2026-08-27T18:47:00.007934+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.007938+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:47:00.007943+00:00", "trade", 14.15, 36.0]
["2026-08-27T18:47:00.007943+00:00", "trade", 14.15, 30.0]
["2026-08-27T18:47:00.007943+00:00", "trade", 14.15, 500.0]
["2026-08-27T18:47:00.007949+00:00", "trade", 14.15, 102.0]
["2026-08-27T18:47:00.007949+00:00", "trade", 14.15, 5.0]
["2026-08-27T18:47:00.007955+00:00", "trade", 14.15, 59.0]
["2026-08-27T18:47:00.007955+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.007955+00:00", "trade", 14.15, 5.0]
["2026-08-27T18:47:00.007955+00:00", "trade", 14.15, 20.0]
["2026-08-27T18:47:00.007958+00:00", "trade", 14.15, 20.0]
["2026-08-27T18:47:00.007958+00:00", "trade", 14.15, 202.0]
["2026-08-27T18:47:00.007965+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:47:00.007965+00:00", "trade", 14.15, 40.0]
["2026-08-27T18:47:00.007975+00:00", "trade", 14.145, 62.0]
["2026-08-27T18:47:00.007985+00:00", "trade", 14.145, 87.0]
["2026-08-27T18:47:00.007996+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.008030+00:00", "trade", 14.145, 140.0]
["2026-08-27T18:47:00.008038+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008048+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008048+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008060+00:00", "trade", 14.145, 15.0]
["2026-08-27T18:47:00.008063+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008063+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008088+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008093+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008105+00:00", "trade", 14.145, 98.0]
["2026-08-27T18:47:00.008126+00:00", "trade", 14.145, 114.0]
["2026-08-27T18:47:00.008135+00:00", "trade", 14.15, 3.0]
["2026-08-27T18:47:00.008141+00:00", "trade", 14.15, 20.0]
["2026-08-27T18:47:00.008141+00:00", "trade", 14.15, 11.0]
["2026-08-27T18:47:00.008141+00:00", "trade", 14.15, 3.0]
["2026-08-27T18:47:00.008143+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008147+00:00", "trade", 14.15, 63.0]
["2026-08-27T18:47:00.008160+00:00", "trade", 14.15, 40.0]
["2026-08-27T18:47:00.008184+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008210+00:00", "trade", 14.15, 24.0]
["2026-08-27T18:47:00.008334+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.008357+00:00", "trade", 14.145, 36.0]
["2026-08-27T18:47:00.008374+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008378+00:00", "trade", 14.15, 296.0]
["2026-08-27T18:47:00.008388+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008388+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008392+00:00", "trade", 14.145, 357.0]
["2026-08-27T18:47:00.008393+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.008399+00:00", "trade", 14.15, 40.0]
["2026-08-27T18:47:00.008408+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008411+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:47:00.008414+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008421+00:00", "trade", 14.145, 51.0]
["2026-08-27T18:47:00.008434+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008436+00:00", "trade", 14.1475, 4.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 4.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 110.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 296.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 99.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 24.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 36.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 51.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 357.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 146.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 7.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 293.0]
["2026-08-27T18:47:00.008448+00:00", "trade", 14.15, 36.0]
["2026-08-27T18:47:00.008454+00:00", "trade", 14.145, 7.0]
["2026-08-27T18:47:00.008454+00:00", "trade", 14.15, 37.0]
["2026-08-27T18:47:00.008454+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008454+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008470+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.008485+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.008488+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.008488+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.008493+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:47:00.008493+00:00", "trade", 14.15, 400.0]
["2026-08-27T18:47:00.008496+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.008500+00:00", "trade", 14.145, 293.0]
["2026-08-27T18:47:00.008500+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:47:00.008505+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:47:00.008519+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008529+00:00", "trade", 14.145, 296.0]
["2026-08-27T18:47:00.008538+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.008574+00:00", "trade", 14.145, 138.0]
["2026-08-27T18:47:00.008604+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008635+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008637+00:00", "trade", 14.15, 65.0]
["2026-08-27T18:47:00.008637+00:00", "trade", 14.15, 79.0]
["2026-08-27T18:47:00.008639+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008644+00:00", "trade", 14.15, 7.0]
["2026-08-27T18:47:00.008644+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.008649+00:00", "trade", 14.15, 63.0]
["2026-08-27T18:47:00.008649+00:00", "trade", 14.15, 3.0]
["2026-08-27T18:47:00.008694+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008734+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008774+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008774+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.008805+00:00", "quote", 14.14, 14.16]
["2026-08-27T18:47:00.008809+00:00", "trade", 14.15, 190.0]
["2026-08-27T18:47:00.008810+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008810+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.008820+00:00", "trade", 14.145, 190.0]
["2026-08-27T18:47:00.008820+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008824+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008854+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.008895+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008895+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008908+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:47:00.008930+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008935+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.008975+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009025+00:00", "trade", 14.145, 36.0]
["2026-08-27T18:47:00.009045+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009110+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009331+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009406+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009451+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009456+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009461+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.009486+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009532+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009532+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009539+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.009571+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009581+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009932+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.009972+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.010373+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.010734+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011016+00:00", "trade", 14.15, 300.0]
["2026-08-27T18:47:00.011016+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011022+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:47:00.011022+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011022+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011025+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011025+00:00", "trade", 14.15, 300.0]
["2026-08-27T18:47:00.011028+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011070+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011085+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011095+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011334+00:00", "trade", 14.145, 118.0]
["2026-08-27T18:47:00.011396+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011434+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:47:00.011437+00:00", "trade", 14.15, 74.0]
["2026-08-27T18:47:00.011440+00:00", "trade", 14.15, 75.0]
["2026-08-27T18:47:00.011443+00:00", "trade", 14.15, 22.0]
["2026-08-27T18:47:00.011446+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011449+00:00", "trade", 14.15, 2.0]
["2026-08-27T18:47:00.011449+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:47:00.011451+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011451+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011501+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011606+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011731+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011777+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.011807+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.011832+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.011846+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011847+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.011847+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.011849+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.011849+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:47:00.011922+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.011922+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.011947+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.011972+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012017+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012017+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012017+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012032+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012056+00:00", "trade", 14.15, 110.0]
["2026-08-27T18:47:00.012097+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012278+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012357+00:00", "trade", 14.15, 39.0]
["2026-08-27T18:47:00.012379+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.012381+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.012384+00:00", "trade", 14.15, 20.0]
["2026-08-27T18:47:00.012384+00:00", "trade", 14.15, 31.0]
["2026-08-27T18:47:00.012403+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012403+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012414+00:00", "trade", 14.15, 6.0]
["2026-08-27T18:47:00.012417+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.012429+00:00", "trade", 14.15, 81.0]
["2026-08-27T18:47:00.012492+00:00", "trade", 14.15, 141.0]
["2026-08-27T18:47:00.012528+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012558+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012558+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012573+00:00", "trade", 14.15, 500.0]
["2026-08-27T18:47:00.012573+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012613+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.012613+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.012614+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012616+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.012619+00:00", "trade", 14.15, 70.0]
["2026-08-27T18:47:00.012621+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:47:00.012639+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012644+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:47:00.012659+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.012694+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.012934+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.012934+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.012974+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.013040+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:47:00.013049+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:47:00.013055+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013060+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013065+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013065+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013070+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013090+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013100+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013127+00:00", "trade", 14.15, 75.0]
["2026-08-27T18:47:00.013185+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013205+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013205+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013400+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013496+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013496+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013496+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013531+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013571+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013587+00:00", "trade", 14.15, 2.0]
["2026-08-27T18:47:00.013611+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013656+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013656+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013851+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013856+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.013892+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.014017+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.014221+00:00", "trade", 14.145, 146.0]
["2026-08-27T18:47:00.014277+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.014779+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.015014+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.015181+00:00", "trade", 14.155, 1684.0]
["2026-08-27T18:47:00.020164+00:00", "trade", 14.15, 15.0]
["2026-08-27T18:47:00.021059+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.021094+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.021234+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.027919+00:00", "trade", 14.15, 11.0]
["2026-08-27T18:47:00.028677+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.045935+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:47:00.205398+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.311896+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.467116+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.855982+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:00.856137+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:01.007593+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:01.799558+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:01.825292+00:00", "trade", 14.142, 2.0]
["2026-08-27T18:47:01.855892+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:03.208573+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:03.233056+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:05.514380+00:00", "trade", 14.15, 75.0]
["2026-08-27T18:47:05.514446+00:00", "trade", 14.15, 25.0]
["2026-08-27T18:47:05.515441+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:05.515481+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:05.515882+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:05.515922+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:05.518924+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:05.603979+00:00", "trade", 14.155, 300.0]
["2026-08-27T18:47:05.606873+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:06.723953+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:07.434505+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:07.434530+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:07.573361+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:09.254927+00:00", "trade", 14.1421, 7.0]
["2026-08-27T18:47:09.925852+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:09.925877+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:09.926599+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:09.926624+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:09.926955+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:10.444682+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:11.487956+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:11.488402+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:11.855451+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:11.855476+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:11.855998+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.099297+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.102184+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.102660+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.107912+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.108403+00:00", "trade", 14.155, 211.0]
["2026-08-27T18:47:12.109451+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.109900+00:00", "trade", 14.155, 200.0]
["2026-08-27T18:47:12.110027+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.110264+00:00", "trade", 14.155, 200.0]
["2026-08-27T18:47:12.472145+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.575069+00:00", "trade", 14.15, 3.0]
["2026-08-27T18:47:12.632325+00:00", "trade", 14.15, 60.0]
["2026-08-27T18:47:12.632371+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.708854+00:00", "trade", 14.1424, 2.0]
["2026-08-27T18:47:12.818530+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.818630+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:12.819427+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:13.020847+00:00", "trade", 14.155, 500.0]
["2026-08-27T18:47:13.034713+00:00", "trade", 14.1223, 72.0]
["2026-08-27T18:47:13.526220+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:13.529021+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:14.977173+00:00", "trade", 14.16, 3.0]
["2026-08-27T18:47:14.978187+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:15.054172+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:15.054533+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:15.054624+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:16.682740+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:16.683146+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:16.683146+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:16.692223+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:17.024523+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:47:18.077165+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:18.077205+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:18.077246+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:18.270821+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:21.922579+00:00", "trade", 14.155, 19.0]
["2026-08-27T18:47:21.976916+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:22.555415+00:00", "trade", 14.1431, 2.0]
["2026-08-27T18:47:22.556821+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:22.689943+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:24.172891+00:00", "trade", 14.155, 18.0]
["2026-08-27T18:47:24.173095+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:24.173576+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:24.173626+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:24.173987+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:24.176307+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.130735+00:00", "trade", 14.155, 762.0]
["2026-08-27T18:47:25.131421+00:00", "trade", 14.155, 238.0]
["2026-08-27T18:47:25.290230+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.290525+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.290696+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.290706+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.315259+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.315705+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.359951+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.382440+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:47:25.382440+00:00", "trade", 14.155, 20.0]
["2026-08-27T18:47:25.383416+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:25.383682+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:26.461288+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:27.217774+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:27.519984+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:27.519989+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:27.522635+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:27.523071+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:27.604540+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:28.015118+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:28.015118+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:28.662623+00:00", "trade", 14.155, 6.0]
["2026-08-27T18:47:28.922368+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.593862+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.593862+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.594909+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.595290+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.741463+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.870419+00:00", "trade", 14.1556, 250.0]
["2026-08-27T18:47:29.871462+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.872856+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.873307+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.995197+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:29.995287+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:30.007426+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:30.069058+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:30.140227+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:30.180746+00:00", "trade", 14.1548, 3.0]
["2026-08-27T18:47:30.525034+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:30.525515+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:30.527763+00:00", "trade", 14.155, 20.0]
["2026-08-27T18:47:30.579669+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:31.012229+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:31.312378+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:31.312864+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:31.756371+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:32.274414+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:32.282074+00:00", "trade", 14.1599, 100.0]
["2026-08-27T18:47:34.931756+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.931816+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.998679+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:47:34.998681+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.998683+00:00", "trade", 14.16, 89.0]
["2026-08-27T18:47:34.998731+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.998794+00:00", "trade", 14.16, 58.0]
["2026-08-27T18:47:34.998818+00:00", "trade", 14.16, 11.0]
["2026-08-27T18:47:34.998841+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.998856+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.999031+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.999182+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.999222+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.999275+00:00", "trade", 14.16, 12.0]
["2026-08-27T18:47:34.999275+00:00", "trade", 14.16, 48.0]
["2026-08-27T18:47:34.999282+00:00", "trade", 14.16, 1.0]
["2026-08-27T18:47:34.999548+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.999743+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:34.999944+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:35.000406+00:00", "trade", 14.16, 11.0]
["2026-08-27T18:47:35.319108+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:35.436889+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:35.999709+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:36.681107+00:00", "trade", 14.155, 11.0]
["2026-08-27T18:47:37.523825+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:47:37.900243+00:00", "trade", 14.1435, 3.0]
["2026-08-27T18:47:38.100884+00:00", "trade", 14.1579, 250.0]
["2026-08-27T18:47:38.653889+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:38.653892+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:47:39.877054+00:00", "trade", 14.155, 224.0]
["2026-08-27T18:47:39.923716+00:00", "trade", 14.155, 76.0]
["2026-08-27T18:47:40.376054+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.376059+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:47:40.376214+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.376219+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.376691+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.376841+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.377402+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.377833+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:40.515641+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:41.011778+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:41.012219+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:41.012259+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:41.589764+00:00", "trade", 14.158, 50.0]
["2026-08-27T18:47:41.621379+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:41.638560+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:42.415715+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:42.621540+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:43.523518+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:43.914154+00:00", "trade", 14.1437, 69.0]
["2026-08-27T18:47:44.146746+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:47:44.819975+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:44.835412+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:45.264240+00:00", "trade", 14.1437, 7.0]
["2026-08-27T18:47:46.169482+00:00", "trade", 14.1565, 2000.0]
["2026-08-27T18:47:46.169613+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:46.456937+00:00", "trade", 14.1441, 2.0]
["2026-08-27T18:47:46.637123+00:00", "trade", 14.1441, 41.0]
["2026-08-27T18:47:46.667053+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:47:47.582317+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:47.582828+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:47.987605+00:00", "trade", 14.1471, 5.0]
["2026-08-27T18:47:47.989981+00:00", "trade", 14.1434, 40.0]
["2026-08-27T18:47:48.181579+00:00", "trade", 14.155, 1.0]
["2026-08-27T18:47:48.598978+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:48.599700+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:48.600126+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:48.600141+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:48.600582+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:49.609374+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:49.609815+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:49.609815+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:49.610291+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.464590+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.464670+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.465111+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.465442+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.465677+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.465843+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.467291+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.467462+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.467492+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.468194+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.470439+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:50.764003+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:51.568403+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:51.573761+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.338722+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.401191+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.401517+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.552892+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.553729+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.553880+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.554170+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:52.882251+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:53.142341+00:00", "trade", 14.15, 1.0]
["2026-08-27T18:47:53.143879+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:54.545617+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:55.799954+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:55.800986+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:55.801452+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:55.843327+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:56.031870+00:00", "trade", 14.1442, 1.0]
["2026-08-27T18:47:56.678816+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:56.749274+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:56.750296+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:56.750296+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:57.035124+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:57.035425+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:57.329004+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:57.354208+00:00", "trade", 14.1275, 36.0]
["2026-08-27T18:47:57.355567+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:57.356048+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:57.641623+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:58.117882+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:58.119271+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:58.119321+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:58.208221+00:00", "trade", 14.1442, 3.0]
["2026-08-27T18:47:59.544810+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.544835+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.544850+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.545396+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.545883+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.926187+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:47:59.926669+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.926744+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.926746+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:47:59.926809+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.926940+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:47:59.927026+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:47:59.927221+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:00.007452+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:00.182749+00:00", "trade", 14.1571, 4.0]
["2026-08-27T18:48:00.457037+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:02.083013+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:02.083033+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.141815+00:00", "trade", 14.155, 50.0]
["2026-08-27T18:48:03.141950+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.146609+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:48:03.147027+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.147693+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.148134+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.315389+00:00", "trade", 14.1599, 800.0]
["2026-08-27T18:48:03.398295+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.398761+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.492720+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.859142+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.964458+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:03.964939+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:04.101605+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:04.395580+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:04.396006+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:05.883502+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:05.992868+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:05.992873+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:05.993349+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:06.243863+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:48:06.243926+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:06.243986+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:06.244226+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:07.052210+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:48:07.112436+00:00", "trade", 14.16, 25.0]
["2026-08-27T18:48:08.112834+00:00", "trade", 14.16, 18.0]
["2026-08-27T18:48:08.112844+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:48:08.112847+00:00", "trade", 14.16, 42.0]
["2026-08-27T18:48:08.112849+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:48:08.112886+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:48:08.112890+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:48:08.112892+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:48:08.112900+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.112941+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.112946+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.112946+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.112949+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:48:08.112951+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.112951+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.112961+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.113001+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.113036+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.113147+00:00", "trade", 14.16, 75.0]
["2026-08-27T18:48:08.113577+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.113607+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.113838+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.115351+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.118830+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.118860+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.119351+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.680733+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:08.680748+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.081362+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.089932+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.089975+00:00", "trade", 14.17, 5.0]
["2026-08-27T18:48:09.090904+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.522532+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.522537+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.522582+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.522587+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.523539+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:09.533808+00:00", "trade", 14.1446, 1.0]
["2026-08-27T18:48:09.931100+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.083828+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.926959+00:00", "trade", 14.165, 111.0]
["2026-08-27T18:48:10.926959+00:00", "trade", 14.165, 260.0]
["2026-08-27T18:48:10.926963+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:48:10.926965+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.926966+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.926968+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:48:10.927001+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927011+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927151+00:00", "trade", 14.165, 242.0]
["2026-08-27T18:48:10.927161+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927267+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927299+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927299+00:00", "trade", 14.17, 60.0]
["2026-08-27T18:48:10.927302+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:48:10.927332+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927335+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927335+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927402+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927404+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927417+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927537+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927543+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:48:10.927577+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927578+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927582+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927582+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927582+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.927585+00:00", "trade", 14.17, 42.0]
["2026-08-27T18:48:10.927585+00:00", "trade", 14.17, 34.0]
["2026-08-27T18:48:10.927638+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:48:10.927642+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927648+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:10.927673+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927708+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927823+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.927888+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.927923+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.927933+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.927943+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927943+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927978+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927983+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927983+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.927993+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.928018+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.928099+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.928304+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.929551+00:00", "trade", 14.17, 2.0]
["2026-08-27T18:48:10.929552+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.929778+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.930179+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.930264+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.930294+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:10.930544+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:10.930645+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.930980+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.931116+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.931116+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.931291+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.931473+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:48:10.931582+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.931602+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.931602+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.932058+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.935268+00:00", "trade", 14.17, 89.0]
["2026-08-27T18:48:10.936303+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.982358+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:10.982428+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:11.032572+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:11.449633+00:00", "trade", 14.1454, 3.0]
["2026-08-27T18:48:12.199481+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:12.775863+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:14.971243+00:00", "trade", 14.1302, 100.0]
["2026-08-27T18:48:15.414601+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:16.009382+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:16.517833+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:48:16.517835+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:48:16.517853+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:16.517863+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:16.517903+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:48:16.518018+00:00", "trade", 14.17, 98.0]
["2026-08-27T18:48:16.518018+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.518021+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:48:16.518148+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.518349+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.518680+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.518800+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.519036+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.519276+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.558008+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.565010+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.595583+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.627519+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:16.628276+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.628747+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.628747+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.628792+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.629273+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.629834+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.638400+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:16.905591+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:17.165991+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:17.238293+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:17.238308+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:17.238353+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:17.238353+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:17.238358+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:17.238434+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:17.238945+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:48:17.404283+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:17.404364+00:00", "trade", 14.18, 12.0]
["2026-08-27T18:48:17.404369+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:48:17.404409+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.404915+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:48:17.405035+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.405085+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.405511+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.405526+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.405526+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.406965+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.412721+00:00", "trade", 14.18, 2.0]
["2026-08-27T18:48:17.413049+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413195+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413265+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413290+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413510+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413555+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413726+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.413992+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.417570+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.435337+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.435573+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.435643+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.435793+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.435793+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.436084+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.436575+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.436615+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:17.437016+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:18.099589+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:18.100085+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:18.816922+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:18.991326+00:00", "trade", 14.1456, 1.0]
["2026-08-27T18:48:19.769540+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:19.769695+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:19.930909+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:19.961858+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:20.067459+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:20.067926+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:20.390594+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:20.390794+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:20.922290+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:22.892127+00:00", "trade", 14.1456, 2.0]
["2026-08-27T18:48:24.523855+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:24.524061+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:24.524346+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:24.569233+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:24.732687+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:25.026181+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:25.470725+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:25.470745+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.021115+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.021527+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.021702+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.021727+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.022273+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.022604+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.024007+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:26.866623+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.010446+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.010997+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.010997+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.011448+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.011448+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.279306+00:00", "trade", 14.1456, 7.0]
["2026-08-27T18:48:27.418101+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.507549+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.508973+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.510421+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:27.624252+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.176407+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.176497+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.180346+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.180368+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:48:28.180502+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.180582+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.180737+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.181058+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.181429+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.487688+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.488074+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.488099+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:28.489522+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:29.077558+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:29.077598+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.007482+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.011692+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.011717+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.019532+00:00", "trade", 14.1457, 2.0]
["2026-08-27T18:48:30.131051+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.131711+00:00", "trade", 14.1474, 26.0]
["2026-08-27T18:48:30.131752+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.131843+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:30.184740+00:00", "trade", 14.1654, 4.0]
["2026-08-27T18:48:31.453461+00:00", "trade", 14.185, 1000.0]
["2026-08-27T18:48:32.883071+00:00", "trade", 14.185, 10.0]
["2026-08-27T18:48:34.382663+00:00", "trade", 14.1463, 2.0]
["2026-08-27T18:48:34.633722+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:34.633742+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:34.634032+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:34.634448+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:34.634619+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.281340+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.281550+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.281901+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.282102+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.282342+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.301543+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.301563+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:36.542241+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:37.298612+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:37.299113+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.786711+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.787057+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.787212+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.788109+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.788230+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.788440+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:39.937731+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:41.279437+00:00", "trade", 14.185, 20.0]
["2026-08-27T18:48:41.333142+00:00", "trade", 14.1463, 1.0]
["2026-08-27T18:48:41.559387+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:41.559808+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.843194+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.843300+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.843495+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.844062+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.844327+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.844332+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:43.844578+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:44.601044+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:44.601335+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:44.601715+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:44.601806+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:44.888035+00:00", "trade", 14.1877, 1.0]
["2026-08-27T18:48:46.031294+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:47.288720+00:00", "trade", 14.1464, 2.0]
["2026-08-27T18:48:47.330919+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:47.930366+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:48.023087+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:48.097252+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.097499+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:48.097594+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:48.097955+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:48.098421+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:48:48.140168+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140180+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140183+00:00", "trade", 14.19, 6.0]
["2026-08-27T18:48:48.140189+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140195+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140204+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140206+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:48:48.140210+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140213+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140216+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140286+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:48:48.140331+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:48:48.140375+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140376+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:48:48.140379+00:00", "trade", 14.19, 5.0]
["2026-08-27T18:48:48.140384+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140386+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140390+00:00", "trade", 14.19, 38.0]
["2026-08-27T18:48:48.140393+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140393+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:48:48.140407+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140541+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140632+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140642+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140672+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140672+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140697+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140757+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140852+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.140917+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.141113+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.141354+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.141354+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.142316+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.162885+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.172327+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.172883+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.173365+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:48.217805+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.248354+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.248795+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.767099+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.767149+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.767671+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.768117+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.805015+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.805015+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.805105+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.805380+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.805656+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.806122+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.937540+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.938297+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:49.997157+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:50.607290+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:50.922851+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:50.971146+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:50.971592+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:50.995857+00:00", "trade", 14.2, 3.0]
["2026-08-27T18:48:51.450212+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.456607+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.456787+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.457604+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.457659+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.543987+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:48:51.544423+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:48:51.544927+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.545579+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:51.911691+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:52.684150+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:53.035105+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:55.624132+00:00", "trade", 14.1474, 2.0]
["2026-08-27T18:48:58.686862+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:48:58.872950+00:00", "trade", 14.1474, 1.0]
["2026-08-27T18:49:00.007502+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.098579+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.141832+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.142293+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.142308+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.142689+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.142704+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.143080+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.143175+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.144137+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.184749+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.184889+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.184929+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.185125+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.185751+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:00.186749+00:00", "trade", 14.1884, 3.0]
["2026-08-27T18:49:00.238363+00:00", "trade", 14.195, 2.0]
["2026-08-27T18:49:00.516177+00:00", "trade", 14.195, 276.0]
["2026-08-27T18:49:00.520555+00:00", "trade", 14.195, 200.0]
["2026-08-27T18:49:00.521172+00:00", "trade", 14.195, 400.0]
["2026-08-27T18:49:00.521650+00:00", "trade", 14.195, 300.0]
["2026-08-27T18:49:00.522098+00:00", "trade", 14.195, 632.0]
["2026-08-27T18:49:02.043665+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:02.045715+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:02.286522+00:00", "trade", 14.1487, 7.0]
["2026-08-27T18:49:02.333249+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:02.973614+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:04.596015+00:00", "trade", 14.195, 1.0]
["2026-08-27T18:49:06.028557+00:00", "trade", 14.1487, 4.0]
["2026-08-27T18:49:06.861291+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:06.911616+00:00", "trade", 14.1397, 71.0]
["2026-08-27T18:49:07.542117+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:07.542603+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:07.581395+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:07.581871+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:07.771648+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:07.771655+00:00", "trade", 14.195, 15.0]
["2026-08-27T18:49:07.771655+00:00", "trade", 14.195, 185.0]
["2026-08-27T18:49:09.036350+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:09.037242+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:09.050553+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:09.051004+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:09.051541+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:09.164470+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:10.555061+00:00", "trade", 14.1489, 1.0]
["2026-08-27T18:49:10.884769+00:00", "trade", 14.19, 200.0]
["2026-08-27T18:49:10.884981+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:10.885011+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:10.885387+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:10.885788+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:10.921125+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:10.922185+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:10.951224+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:12.024960+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:12.024960+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:12.025176+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:12.025412+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:12.040628+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:12.365852+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:12.369431+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:13.813614+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:13.915472+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:14.132264+00:00", "trade", 14.1493, 2.0]
["2026-08-27T18:49:14.133646+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:14.779128+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:15.525626+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:15.701038+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:16.006571+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:16.670512+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:16.712197+00:00", "trade", 14.195, 3.0]
["2026-08-27T18:49:16.712865+00:00", "trade", 14.195, 3.0]
["2026-08-27T18:49:16.713203+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:17.256385+00:00", "trade", 14.195, 33.0]
["2026-08-27T18:49:17.549920+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:17.679594+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:17.680065+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:19.152438+00:00", "trade", 14.1977, 246.0]
["2026-08-27T18:49:19.152450+00:00", "trade", 14.1977, 1.0]
["2026-08-27T18:49:20.138609+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:20.139065+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:20.530908+00:00", "trade", 14.1404, 75.0]
["2026-08-27T18:49:21.442018+00:00", "trade", 14.1501, 1.0]
["2026-08-27T18:49:23.244985+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:23.355453+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:23.355909+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:26.792844+00:00", "trade", 14.1502, 2.0]
["2026-08-27T18:49:26.906869+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:26.907355+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:26.907355+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:27.915802+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:27.916243+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.049550+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.050021+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.059088+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.714025+00:00", "trade", 14.195, 70.0]
["2026-08-27T18:49:28.714624+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.714669+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.715100+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:28.715105+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:30.007533+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:30.188743+00:00", "trade", 14.1949, 3.0]
["2026-08-27T18:49:30.472770+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:30.473231+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:31.163840+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:31.164296+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:32.551660+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:32.552131+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:32.552627+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:32.552737+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:34.316307+00:00", "trade", 14.1502, 1.0]
["2026-08-27T18:49:34.560077+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:34.561159+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:34.564633+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:34.564638+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:37.309926+00:00", "trade", 14.1505, 6.0]
["2026-08-27T18:49:38.154455+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:38.236049+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:39.156491+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:39.955824+00:00", "trade", 14.195, 1500.0]
["2026-08-27T18:49:39.956917+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:40.366687+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:40.971967+00:00", "trade", 14.195, 10.0]
["2026-08-27T18:49:41.611256+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:41.675584+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:43.087490+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:43.087876+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:43.088017+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:43.316028+00:00", "trade", 14.1516, 7.0]
["2026-08-27T18:49:43.317398+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:43.648446+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:44.941871+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:45.710187+00:00", "trade", 14.1516, 1.0]
["2026-08-27T18:49:45.815100+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:45.815591+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:45.815656+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:45.815666+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:45.816122+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:46.155591+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:46.243721+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:49:46.244803+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:46.245244+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:46.960393+00:00", "trade", 14.195, 50.0]
["2026-08-27T18:49:47.269082+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:48.890157+00:00", "trade", 14.19, 200.0]
["2026-08-27T18:49:48.890387+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:48.946711+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:49.279849+00:00", "trade", 14.1518, 1.0]
["2026-08-27T18:49:49.487248+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:49.487334+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:49.488291+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.098281+00:00", "trade", 14.19, 10.0]
["2026-08-27T18:49:51.098284+00:00", "trade", 14.19, 3.0]
["2026-08-27T18:49:51.098359+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.098853+00:00", "trade", 14.19, 13.0]
["2026-08-27T18:49:51.099222+00:00", "trade", 14.19, 13.0]
["2026-08-27T18:49:51.099292+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.104855+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.264224+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.508721+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.524544+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:51.761448+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:52.235347+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:53.409783+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:53.974137+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:55.894198+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:57.077220+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:58.931323+00:00", "trade", 14.1457, 100.0]
["2026-08-27T18:49:59.306333+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306337+00:00", "trade", 14.19, 97.0]
["2026-08-27T18:49:59.306337+00:00", "trade", 14.19, 3.0]
["2026-08-27T18:49:59.306398+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306400+00:00", "trade", 14.19, 1781.0]
["2026-08-27T18:49:59.306403+00:00", "trade", 14.19, 400.0]
["2026-08-27T18:49:59.306428+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306442+00:00", "trade", 14.19, 400.0]
["2026-08-27T18:49:59.306443+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306445+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306445+00:00", "trade", 14.19, 334.0]
["2026-08-27T18:49:59.306448+00:00", "trade", 14.19, 108.0]
["2026-08-27T18:49:59.306508+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306538+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306578+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306588+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306714+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306719+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306722+00:00", "trade", 14.19, 400.0]
["2026-08-27T18:49:59.306723+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306725+00:00", "trade", 14.19, 300.0]
["2026-08-27T18:49:59.306728+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306731+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306731+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306737+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306749+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306829+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:49:59.306864+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306864+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306887+00:00", "trade", 14.19, 57.0]
["2026-08-27T18:49:59.306889+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306891+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306891+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306894+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306894+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306896+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306896+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306896+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:49:59.306899+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306909+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306914+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306934+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:49:59.306994+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307144+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307150+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307175+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307300+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307323+00:00", "trade", 14.19, 96.0]
["2026-08-27T18:49:59.307365+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307430+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307606+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307776+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.307906+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.308042+00:00", "trade", 14.19, 27.0]
["2026-08-27T18:49:59.308102+00:00", "trade", 14.18, 179.0]
["2026-08-27T18:49:59.308162+00:00", "trade", 14.185, 178.0]
["2026-08-27T18:49:59.308302+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.308538+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.308754+00:00", "trade", 14.19, 184.0]
["2026-08-27T18:49:59.309076+00:00", "trade", 14.185, 300.0]
["2026-08-27T18:49:59.309194+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.309776+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.311039+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.318592+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.499748+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.682454+00:00", "trade", 14.155, 4.0]
["2026-08-27T18:49:59.683481+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:49:59.766234+00:00", "trade", 14.155, 1.0]
["2026-08-27T18:49:59.817690+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.007563+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.008705+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.010259+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.011296+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.012208+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.013456+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.031960+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.032953+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.155038+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.155529+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.155539+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.190736+00:00", "trade", 14.1907, 8.0]
["2026-08-27T18:50:00.191771+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.201078+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.484824+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.765612+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.812073+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:00.813697+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:01.320634+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:01.350550+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:01.350560+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:01.998839+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:02.205240+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:02.780845+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:02.830208+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:02.866715+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:02.886537+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:03.643199+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:03.703853+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:03.807946+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.018342+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.018362+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.070490+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:50:04.071022+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.071373+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.071398+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.071854+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072005+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072342+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:50:04.072346+00:00", "trade", 14.18, 145.0]
["2026-08-27T18:50:04.072348+00:00", "trade", 14.18, 23.0]
["2026-08-27T18:50:04.072350+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072373+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072451+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072456+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072456+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072516+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072737+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072739+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072836+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072852+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072852+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072922+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072926+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:04.072926+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072959+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072971+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:50:04.072977+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072977+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072983+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.072987+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:04.072993+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.072993+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:04.072995+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:04.073027+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073142+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073162+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073208+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073293+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073318+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073358+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073573+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073614+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073684+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073694+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073694+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073724+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.073749+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.074140+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.331272+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.333147+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.369914+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.436879+00:00", "trade", 14.175, 28.0]
["2026-08-27T18:50:04.437906+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.749894+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.751753+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.846188+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.947279+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:04.947725+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:05.171683+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:05.248300+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:05.248300+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.792107+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.792703+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.793424+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.794106+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.794241+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.796592+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.797284+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.797305+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:06.797449+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.797815+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.799999+00:00", "trade", 14.17, 1.0]
["2026-08-27T18:50:06.800002+00:00", "trade", 14.17, 7.0]
["2026-08-27T18:50:06.800057+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:50:06.800059+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:06.800074+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:50:06.800085+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.800165+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:06.800190+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:06.800195+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:06.800241+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.800255+00:00", "trade", 14.17, 3.0]
["2026-08-27T18:50:06.800306+00:00", "trade", 14.17, 10.0]
["2026-08-27T18:50:06.800309+00:00", "trade", 14.17, 7.0]
["2026-08-27T18:50:06.800336+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.800536+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.800697+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.800822+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.800837+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.800943+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.801047+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.801148+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.801449+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.801504+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.802110+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.802401+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.802426+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.802862+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.806886+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.807353+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:06.949515+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:50:06.973040+00:00", "trade", 14.165, 38.0]
["2026-08-27T18:50:06.973269+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:50:06.973302+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:50:07.277607+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.278088+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.278189+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.278219+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.279417+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.279687+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.286674+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.287045+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.661632+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:07.661917+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:07.661927+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:07.661932+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:07.661947+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.661952+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.661978+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.661978+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.662278+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.662504+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.662639+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.662774+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.662814+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.662860+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.663170+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.663180+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.663742+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.664398+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.664584+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.698605+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.699091+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.699121+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.699136+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.699156+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.699226+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.699552+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:07.708558+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:08.169491+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:08.170884+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:09.148717+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:09.194516+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:09.534230+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:10.002976+00:00", "trade", 14.1566, 1.0]
["2026-08-27T18:50:11.249598+00:00", "trade", 14.1566, 3.0]
["2026-08-27T18:50:11.558104+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:11.558108+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:11.558244+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:11.558249+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:11.558345+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558590+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558590+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558665+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558786+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558826+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558906+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.558986+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.562028+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.594080+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.594636+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:11.595238+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:11.595278+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.595348+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.709825+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.709825+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.710382+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:11.710983+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:11.710993+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.711063+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.732364+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.732409+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:11.887964+00:00", "trade", 14.17, 11.0]
["2026-08-27T18:50:11.887965+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:11.888596+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:11.913926+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.012812+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.040317+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:12.040638+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:12.040683+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:12.040818+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.255996+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.405737+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.405903+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.614930+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.763539+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:12.906745+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:13.159387+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:13.330830+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:13.744660+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:13.745126+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.412871+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.413097+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.413292+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.413808+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.413808+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.414275+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.414305+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.414425+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.414896+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.414941+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.415422+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.415893+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.415893+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.417618+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.566748+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.567269+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.567725+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.567740+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.567860+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.568361+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.568828+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.568828+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:14.664916+00:00", "trade", 14.1601, 100.0]
["2026-08-27T18:50:14.667117+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.037358+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.045107+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.065841+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.065881+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.066397+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.066487+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.066883+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.076120+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.087417+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.087994+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.088986+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.183453+00:00", "trade", 14.165, 1.0]
["2026-08-27T18:50:15.740372+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.741094+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.741104+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.742768+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:15.742783+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:17.153286+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:17.154885+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:17.781051+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:17.803078+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:18.017955+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:18.018587+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:18.223284+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:19.142132+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:19.606938+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.089788+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.092264+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.092289+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.092319+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.094479+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.124661+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.162243+00:00", "trade", 14.16, 3.0]
["2026-08-27T18:50:20.163017+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.163067+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.163373+00:00", "trade", 14.16, 12.0]
["2026-08-27T18:50:20.163378+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:20.163388+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:20.163413+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:20.163418+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:20.163424+00:00", "trade", 14.16, 10.0]
["2026-08-27T18:50:20.163424+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:20.163424+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163428+00:00", "trade", 14.16, 84.0]
["2026-08-27T18:50:20.163428+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163498+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163504+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163514+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163514+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163524+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163529+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163534+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163744+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163945+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.163975+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.164000+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.164020+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.164135+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.164145+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.164556+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.164882+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.170049+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.174655+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.492296+00:00", "trade", 14.1572, 1.0]
["2026-08-27T18:50:20.621163+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.621679+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.621684+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.621689+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.622125+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:20.969876+00:00", "trade", 14.1572, 7.0]
["2026-08-27T18:50:21.266620+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.266896+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.267639+00:00", "trade", 14.15, 250.0]
["2026-08-27T18:50:21.268184+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.268535+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.279977+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.280453+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.333319+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.882862+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.883338+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.937202+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:21.937883+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.578278+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.578744+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.667195+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.667355+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.667516+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.667631+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:22.982591+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963281+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963371+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963381+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963436+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963466+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963511+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963536+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.963877+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.964048+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.964283+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.964408+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.964569+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.988175+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.989142+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.990385+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:23.990716+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:23.990907+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:23.991057+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.991107+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.991187+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.991187+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.991197+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.991663+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.991728+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:23.993002+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:24.029919+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:24.030088+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:50:24.030586+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:24.030656+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:24.033413+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:24.033849+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:24.848438+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:25.906333+00:00", "trade", 14.16, 1000.0]
["2026-08-27T18:50:25.906473+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:25.907404+00:00", "trade", 14.16, 2.0]
["2026-08-27T18:50:26.096750+00:00", "trade", 14.1573, 2.0]
["2026-08-27T18:50:26.461309+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:26.611828+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:50:26.611927+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:26.612749+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:26.614398+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:27.145132+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:28.406979+00:00", "trade", 14.1852, 1.0]
["2026-08-27T18:50:29.908712+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:29.909143+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.007587+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.192793+00:00", "trade", 14.1676, 4.0]
["2026-08-27T18:50:30.194723+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.204526+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.204586+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.205498+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.205664+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.205664+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.205844+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.214445+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.214871+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.215327+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:30.816774+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.816804+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.816804+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.816819+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.817315+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.817315+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.817486+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.818002+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.818002+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.818237+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.820242+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.826718+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.827199+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.851456+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.851697+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.851928+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.852329+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.852654+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.854018+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.854459+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:30.894830+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:31.402834+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:31.402895+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:31.402895+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:31.727660+00:00", "trade", 14.1574, 1.0]
["2026-08-27T18:50:31.882826+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:31.884311+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:31.898382+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:31.901341+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:31.904920+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:31.905443+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:31.905458+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:31.905798+00:00", "trade", 14.155, 38.0]
["2026-08-27T18:50:31.905798+00:00", "trade", 14.155, 62.0]
["2026-08-27T18:50:32.539200+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:32.540438+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:32.540438+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:32.725218+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:32.725704+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:33.444781+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:33.444781+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:33.520327+00:00", "trade", 14.155, 3.0]
["2026-08-27T18:50:34.052999+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:34.413954+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:34.672705+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:35.557173+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:35.559798+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:35.579063+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:35.579524+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:35.579554+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:35.580005+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:35.580451+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:35.588972+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:36.079465+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:41.063848+00:00", "trade", 14.1574, 4.0]
["2026-08-27T18:50:41.852275+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:41.852726+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:41.852726+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:41.852816+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:41.853553+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:41.854064+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:41.863516+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:42.459922+00:00", "trade", 14.1526, 5.0]
["2026-08-27T18:50:42.461109+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:42.461109+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:43.293432+00:00", "trade", 14.1576, 1.0]
["2026-08-27T18:50:43.460417+00:00", "trade", 14.1534, 1760.0]
["2026-08-27T18:50:45.317676+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.317731+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.317781+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.318427+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.319791+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.320317+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.320748+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.320758+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.320868+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.321359+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.321359+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.321821+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.321821+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:45.329789+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.365404+00:00", "trade", 14.155, 100.0]
["2026-08-27T18:50:48.365432+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.365491+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:50:48.365751+00:00", "trade", 14.16, 300.0]
["2026-08-27T18:50:48.365751+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:50:48.365753+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:48.365825+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:50:48.365943+00:00", "trade", 14.16, 51.0]
["2026-08-27T18:50:48.365943+00:00", "trade", 14.16, 49.0]
["2026-08-27T18:50:48.366069+00:00", "trade", 14.16, 85.0]
["2026-08-27T18:50:48.366069+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366109+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366149+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366250+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366349+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:48.366405+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.366510+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.366550+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.366570+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.366570+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.366605+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366607+00:00", "trade", 14.16, 51.0]
["2026-08-27T18:50:48.366610+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366700+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:48.366705+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366826+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366826+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366826+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366906+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366911+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366991+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366991+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.366991+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367031+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367031+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367031+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367066+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367071+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367106+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367146+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367187+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367187+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367341+00:00", "trade", 14.16, 3.0]
["2026-08-27T18:50:48.367342+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:48.367668+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.367868+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.368028+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:48.368389+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:48.368389+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.368490+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.368931+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.368931+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.368981+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.368981+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369021+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369266+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369387+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369392+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369427+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369452+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369467+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369507+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369702+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.369828+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369893+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369893+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369898+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369908+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369938+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369938+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369938+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369988+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369993+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.369993+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.370068+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370148+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370189+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:48.370229+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:48.370309+00:00", "quote", 14.15, 14.17]
["2026-08-27T18:50:48.370550+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370550+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370555+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370555+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370555+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370590+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370635+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370635+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370665+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.370680+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.370730+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.370750+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.370780+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.370790+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:48.370790+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.370991+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.371111+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.371111+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.371151+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371271+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371271+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371351+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371371+00:00", "trade", 14.16, 97.0]
["2026-08-27T18:50:48.371472+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371587+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371787+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371833+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:50:48.371942+00:00", "trade", 14.16, 100.0]
["2026-08-27T18:50:48.371943+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:50:48.371969+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.371972+00:00", "trade", 14.17, 5.0]
["2026-08-27T18:50:48.371975+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.371975+00:00", "trade", 14.17, 95.0]
["2026-08-27T18:50:48.371993+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.371993+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372018+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372063+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372098+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372133+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372138+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372228+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372299+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372304+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372349+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372576+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:48.372736+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:50:48.372874+00:00", "trade", 14.16, 200.0]
["2026-08-27T18:50:48.372930+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372940+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372946+00:00", "trade", 14.165, 180.0]
["2026-08-27T18:50:48.372949+00:00", "trade", 14.165, 276.0]
["2026-08-27T18:50:48.372952+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.372958+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.372958+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.372964+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.372970+00:00", "trade", 14.17, 44.0]
["2026-08-27T18:50:48.372975+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.372990+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.373094+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:50:48.373379+00:00", "trade", 14.165, 138.0]
["2026-08-27T18:50:48.373383+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.373386+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.373386+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.373386+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.373391+00:00", "trade", 14.17, 400.0]
["2026-08-27T18:50:48.373391+00:00", "trade", 14.17, 5.0]
["2026-08-27T18:50:48.373391+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.373394+00:00", "trade", 14.17, 457.0]
["2026-08-27T18:50:48.373552+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.373632+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.373755+00:00", "trade", 14.165, 138.0]
["2026-08-27T18:50:48.373755+00:00", "trade", 14.17, 362.0]
["2026-08-27T18:50:48.374014+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.374017+00:00", "trade", 14.17, 39.0]
["2026-08-27T18:50:48.374017+00:00", "trade", 14.17, 64.0]
["2026-08-27T18:50:48.374118+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.374354+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.374389+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.374409+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.374550+00:00", "trade", 14.17, 30.0]
["2026-08-27T18:50:48.374552+00:00", "trade", 14.17, 51.0]
["2026-08-27T18:50:48.374555+00:00", "trade", 14.17, 19.0]
["2026-08-27T18:50:48.374790+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.374990+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.375030+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.375226+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.375992+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.376429+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.386963+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.386969+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.386969+00:00", "trade", 14.17, 34.0]
["2026-08-27T18:50:48.386969+00:00", "trade", 14.17, 66.0]
["2026-08-27T18:50:48.387264+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:50:48.387502+00:00", "trade", 14.17, 43.0]
["2026-08-27T18:50:48.387504+00:00", "trade", 14.17, 57.0]
["2026-08-27T18:50:48.387505+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:48.387540+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:48.387540+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:48.387545+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.387545+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:50:48.387555+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.387595+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.387710+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.387710+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.387740+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:48.387946+00:00", "trade", 14.17, 100.0]
["2026-08-27T18:50:48.387971+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:48.387991+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:48.388265+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.388319+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.388376+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.388507+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:48.388541+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.388695+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.388782+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.388932+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.389715+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:48.389720+00:00", "quote", 14.17, 14.17]
["2026-08-27T18:50:48.389745+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.389862+00:00", "trade", 14.17, 200.0]
["2026-08-27T18:50:48.389971+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.390317+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.390317+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.390347+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.390347+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.390437+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.390878+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.393970+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.395777+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.395780+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.395783+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:50:48.395834+00:00", "trade", 14.175, 200.0]
["2026-08-27T18:50:48.395888+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.395894+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.395897+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.395909+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:50:48.395936+00:00", "trade", 14.175, 200.0]
["2026-08-27T18:50:48.396246+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.396351+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396351+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396396+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396429+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.396461+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396461+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396468+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.396517+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396517+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.396877+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.397181+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.397422+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.397452+00:00", "trade", 14.18, 224.0]
["2026-08-27T18:50:48.397634+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.397668+00:00", "trade", 14.175, 138.0]
["2026-08-27T18:50:48.397674+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.397674+00:00", "trade", 14.18, 162.0]
["2026-08-27T18:50:48.397674+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.397710+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.397963+00:00", "trade", 14.18, 62.0]
["2026-08-27T18:50:48.398023+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.398029+00:00", "trade", 14.175, 138.0]
["2026-08-27T18:50:48.398086+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.398225+00:00", "trade", 14.175, 176.0]
["2026-08-27T18:50:48.398228+00:00", "trade", 14.18, 76.0]
["2026-08-27T18:50:48.398228+00:00", "trade", 14.18, 48.0]
["2026-08-27T18:50:48.398240+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.398671+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.398696+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.398992+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.399037+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.399370+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.399842+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.400200+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.400401+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.401278+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.401348+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408250+00:00", "trade", 14.175, 176.0]
["2026-08-27T18:50:48.408253+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:50:48.408302+00:00", "trade", 14.18, 75.0]
["2026-08-27T18:50:48.408304+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:50:48.408335+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.408341+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.408347+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:50:48.408377+00:00", "trade", 14.18, 76.0]
["2026-08-27T18:50:48.408383+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.408383+00:00", "trade", 14.18, 75.0]
["2026-08-27T18:50:48.408389+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.408389+00:00", "trade", 14.18, 75.0]
["2026-08-27T18:50:48.408395+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.408400+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408430+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408640+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408801+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408841+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408906+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.408981+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.409141+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.409152+00:00", "trade", 14.18, 274.0]
["2026-08-27T18:50:48.409207+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.409302+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.409613+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.409878+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.410139+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.410164+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.410250+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.413161+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.414113+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.415946+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.415949+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:50:48.415955+00:00", "trade", 14.175, 200.0]
["2026-08-27T18:50:48.415991+00:00", "trade", 14.18, 76.0]
["2026-08-27T18:50:48.415997+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.416000+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.416233+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.416669+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.416923+00:00", "trade", 14.18, 324.0]
["2026-08-27T18:50:48.417200+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.417947+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.418333+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.418844+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.420624+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.421395+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.421401+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.421410+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.421621+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.422089+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.422216+00:00", "trade", 14.18, 324.0]
["2026-08-27T18:50:48.424345+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:50:48.424924+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.425172+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.425178+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:50:48.425181+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.425187+00:00", "trade", 14.175, 76.0]
["2026-08-27T18:50:48.425187+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.425190+00:00", "trade", 14.18, 99.0]
["2026-08-27T18:50:48.425193+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:50:48.425405+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.425726+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.425761+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.425846+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.425881+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.426152+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.426207+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.426207+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.426237+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.426450+00:00", "trade", 14.18, 224.0]
["2026-08-27T18:50:48.427009+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.428302+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.428758+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.430164+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:50:48.430167+00:00", "trade", 14.175, 200.0]
["2026-08-27T18:50:48.430167+00:00", "trade", 14.18, 5.0]
["2026-08-27T18:50:48.430173+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.430768+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.430768+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.431105+00:00", "trade", 14.18, 219.0]
["2026-08-27T18:50:48.431329+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.431800+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.431959+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.432251+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.432527+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.432562+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.432607+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.432642+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.432652+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.433008+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.433048+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.433289+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.433570+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.433770+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.433770+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.434160+00:00", "trade", 14.175, 200.0]
["2026-08-27T18:50:48.434184+00:00", "trade", 14.175, 76.0]
["2026-08-27T18:50:48.434184+00:00", "trade", 14.18, 36.0]
["2026-08-27T18:50:48.434187+00:00", "trade", 14.18, 88.0]
["2026-08-27T18:50:48.434299+00:00", "trade", 14.18, 20.0]
["2026-08-27T18:50:48.434301+00:00", "trade", 14.18, 180.0]
["2026-08-27T18:50:48.434532+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.434702+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.434728+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.434752+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.434968+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.434968+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.435108+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:50:48.435138+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435170+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:50:48.435209+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435239+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435239+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435244+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435249+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:50:48.435289+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:50:48.435369+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435730+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435730+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435810+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435930+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435930+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.435930+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.436010+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.436091+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.436236+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.436236+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.436401+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.437133+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.438271+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.438623+00:00", "trade", 14.18, 75.0]
["2026-08-27T18:50:48.438623+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:50:48.438687+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.438689+00:00", "trade", 14.18, 75.0]
["2026-08-27T18:50:48.438692+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.438692+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:50:48.438698+00:00", "trade", 14.18, 99.0]
["2026-08-27T18:50:48.438746+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:50:48.438777+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:50:48.438867+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439033+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439043+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439263+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439263+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439263+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439363+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439363+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439408+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439694+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439694+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.439732+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:50:48.439789+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.440165+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.440722+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.441570+00:00", "trade", 14.18, 27.0]
["2026-08-27T18:50:48.441774+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.442255+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.442255+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.442731+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.442802+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.442802+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:50:48.442842+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:50:48.442972+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443172+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443172+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443213+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443248+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443248+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443333+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443453+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.443724+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.444619+00:00", "trade", 14.19, 9575.0]
["2026-08-27T18:50:48.447617+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:50:48.449539+00:00", "trade", 14.18, 35.0]
["2026-08-27T18:50:48.459983+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:50:48.460935+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.461421+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:50:48.481218+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.481268+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.481748+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.481757+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:50:48.481864+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.481905+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:48.790358+00:00", "trade", 14.178, 200.0]
["2026-08-27T18:50:49.064432+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.065093+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.065705+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.065745+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.066036+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.066477+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.066507+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.066657+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.066802+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.159884+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.386840+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.386910+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.387321+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.387351+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.387426+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.387922+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.387922+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.388388+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.388859+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:49.413821+00:00", "trade", 14.175, 200.0]
["2026-08-27T18:50:50.066382+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.066904+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.066904+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.067340+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.076266+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.076707+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.077168+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.303256+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.303758+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.303778+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.303858+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.303863+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.304339+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.304404+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.305622+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.306098+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.313215+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.313556+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.314047+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.314047+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.323545+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.323971+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.557813+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.558334+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.558339+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.558690+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.559196+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.567751+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.568197+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:50.608984+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:51.005398+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:51.005849+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:51.583224+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:51.584773+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:51.647893+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:52.041579+00:00", "trade", 14.1726, 100.0]
["2026-08-27T18:50:52.042623+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:52.043079+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:52.753510+00:00", "trade", 14.1638, 1.0]
["2026-08-27T18:50:53.164549+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:53.164815+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:54.017239+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:54.017695+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:54.018147+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:54.774192+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:54.774743+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:54.946992+00:00", "trade", 14.1638, 1.0]
["2026-08-27T18:50:55.366858+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:55.366938+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:55.367384+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:55.371058+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:57.536759+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:58.501948+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:58.504113+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:58.504589+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:59.335066+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:59.337216+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:50:59.707002+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:00.007602+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:00.194733+00:00", "trade", 14.1764, 33.0]
["2026-08-27T18:51:00.602699+00:00", "trade", 14.1639, 7.0]
["2026-08-27T18:51:01.453013+00:00", "trade", 14.175, 2.0]
["2026-08-27T18:51:01.811915+00:00", "trade", 14.1639, 7.0]
["2026-08-27T18:51:01.870769+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:01.876006+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:01.876116+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:02.017457+00:00", "trade", 14.175, 122.0]
["2026-08-27T18:51:02.535797+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:03.579397+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:04.406288+00:00", "trade", 14.1726, 50.0]
["2026-08-27T18:51:04.854971+00:00", "trade", 14.17, 5.0]
["2026-08-27T18:51:05.889422+00:00", "trade", 14.164, 1.0]
["2026-08-27T18:51:06.869669+00:00", "trade", 14.175, 3.0]
["2026-08-27T18:51:06.873386+00:00", "trade", 14.17, 90.0]
["2026-08-27T18:51:09.456320+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:09.456841+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:09.457302+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:10.160020+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:10.197384+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:13.163722+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:13.164715+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:13.165181+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:13.329647+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:13.459412+00:00", "trade", 14.1642, 2.0]
["2026-08-27T18:51:13.841055+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:15.278750+00:00", "trade", 14.171, 100.0]
["2026-08-27T18:51:15.280136+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:15.369278+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:15.369725+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:15.369725+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:17.602225+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:17.602681+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:17.603062+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:17.603358+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:17.603498+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:17.603884+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:19.280196+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:19.360561+00:00", "trade", 14.1643, 1.0]
["2026-08-27T18:51:22.112960+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:23.112931+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:23.231810+00:00", "trade", 14.1583, 100.0]
["2026-08-27T18:51:24.062602+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:24.067840+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:24.805556+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:25.232862+00:00", "trade", 14.1645, 1.0]
["2026-08-27T18:51:26.912177+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:26.912403+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:27.397062+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:27.398906+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:27.399352+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:27.400881+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:28.941770+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:29.544911+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:29.544941+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:29.545327+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:29.545713+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:30.007627+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:30.295509+00:00", "trade", 14.1649, 1.0]
["2026-08-27T18:51:30.392328+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:30.392765+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:30.486864+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:51:30.486867+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:51:30.486869+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:51:30.486930+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:51:30.486933+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:51:30.486934+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:51:30.486936+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:51:30.486981+00:00", "trade", 14.18, 40.0]
["2026-08-27T18:51:30.486994+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487034+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487039+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487059+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487094+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487159+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487321+00:00", "trade", 14.18, 5.0]
["2026-08-27T18:51:30.487330+00:00", "trade", 14.18, 40.0]
["2026-08-27T18:51:30.487330+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487342+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:51:30.487351+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:51:30.487555+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487876+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487881+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.487951+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488117+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488154+00:00", "trade", 14.175, 1.0]
["2026-08-27T18:51:30.488357+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488357+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488357+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488397+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488437+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.488878+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.489154+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.489154+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.489595+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.490036+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.494361+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.521250+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.521722+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.521727+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.522208+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.531249+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.565370+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.565862+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.565892+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.565982+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.566368+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.566443+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.566488+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.566488+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.566999+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.567541+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.567821+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.567942+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.575339+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.835549+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.836055+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.836055+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.836511+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.836551+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.836912+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.836992+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.839501+00:00", "trade", 14.185, 94.0]
["2026-08-27T18:51:30.845513+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.845949+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:30.849690+00:00", "trade", 14.185, 210.0]
["2026-08-27T18:51:30.853497+00:00", "trade", 14.185, 118.0]
["2026-08-27T18:51:30.866250+00:00", "trade", 14.185, 65.0]
["2026-08-27T18:51:30.881250+00:00", "trade", 14.185, 15.0]
["2026-08-27T18:51:31.003168+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.003709+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.004190+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.013142+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.046511+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291209+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291219+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291219+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291269+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291274+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291274+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.291276+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:51:31.291297+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:51:31.291974+00:00", "trade", 14.1898, 1560.0]
["2026-08-27T18:51:31.351693+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:31.352319+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:32.348218+00:00", "trade", 14.185, 400.0]
["2026-08-27T18:51:35.706176+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:36.466506+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:36.747834+00:00", "trade", 14.1823, 21.0]
["2026-08-27T18:51:36.747852+00:00", "trade", 14.1823, 1.0]
["2026-08-27T18:51:36.949380+00:00", "trade", 14.1657, 6.0]
["2026-08-27T18:51:36.950499+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:36.967710+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:36.969734+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:36.969865+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:36.970306+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:37.228510+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:37.229027+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:37.239938+00:00", "trade", 14.185, 101.0]
["2026-08-27T18:51:37.256808+00:00", "trade", 14.185, 5.0]
["2026-08-27T18:51:37.627964+00:00", "trade", 14.1787, 45.0]
["2026-08-27T18:51:38.230854+00:00", "trade", 14.1779, 49.0]
["2026-08-27T18:51:38.995778+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:38.998926+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:38.999362+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:39.032797+00:00", "trade", 14.1597, 71.0]
["2026-08-27T18:51:39.093172+00:00", "trade", 14.185, 3.0]
["2026-08-27T18:51:39.093205+00:00", "trade", 14.185, 3.0]
["2026-08-27T18:51:39.096685+00:00", "trade", 14.1801, 82.0]
["2026-08-27T18:51:41.222350+00:00", "trade", 14.185, 30.0]
["2026-08-27T18:51:41.224049+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:51:42.095879+00:00", "trade", 14.19, 31.0]
["2026-08-27T18:51:42.095880+00:00", "quote", 14.18, 14.2]
["2026-08-27T18:51:42.095940+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.095981+00:00", "trade", 14.19, 69.0]
["2026-08-27T18:51:42.096005+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096025+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096030+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096050+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096050+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096055+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096060+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096070+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096282+00:00", "trade", 14.19, 8.0]
["2026-08-27T18:51:42.096285+00:00", "trade", 14.19, 23.0]
["2026-08-27T18:51:42.096312+00:00", "trade", 14.19, 11.0]
["2026-08-27T18:51:42.096361+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096496+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096556+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096847+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096897+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096897+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.096912+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.097318+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.097328+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.098972+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.100000+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.102641+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.103117+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:42.171990+00:00", "trade", 14.1658, 7.0]
["2026-08-27T18:51:42.173109+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:43.035908+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:43.036389+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:43.306352+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:44.605104+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:44.726067+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:44.936457+00:00", "trade", 14.1658, 1.0]
["2026-08-27T18:51:45.920493+00:00", "trade", 14.1658, 1.0]
["2026-08-27T18:51:46.857599+00:00", "trade", 14.1659, 1.0]
["2026-08-27T18:51:47.572900+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:48.900642+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:50.068080+00:00", "trade", 14.1996, 2500.0]
["2026-08-27T18:51:52.392797+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:54.178659+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:54.911599+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:51:58.537244+00:00", "trade", 14.1669, 5.0]
["2026-08-27T18:51:59.640414+00:00", "trade", 14.1669, 1.0]
["2026-08-27T18:52:00.007653+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:00.489736+00:00", "trade", 14.1919, 6.0]
["2026-08-27T18:52:03.083992+00:00", "trade", 14.2, 500.0]
["2026-08-27T18:52:03.083993+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:03.083995+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:03.083995+00:00", "trade", 14.2, 4.0]
["2026-08-27T18:52:03.083999+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:03.083999+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:52:03.084004+00:00", "trade", 14.2, 10.0]
["2026-08-27T18:52:03.084028+00:00", "trade", 14.2, 20.0]
["2026-08-27T18:52:03.084085+00:00", "trade", 14.2, 37.0]
["2026-08-27T18:52:03.084085+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:03.084088+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:03.084088+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:03.084115+00:00", "trade", 14.2, 18.0]
["2026-08-27T18:52:03.084133+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:03.084148+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:03.084190+00:00", "trade", 14.2, 12.0]
["2026-08-27T18:52:03.084283+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:52:03.084283+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:52:03.084298+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:52:03.084388+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.084429+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:52:03.084549+00:00", "quote", 14.2, 14.2]
["2026-08-27T18:52:03.084549+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.084551+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:03.084754+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.084875+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.084875+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085070+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085150+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085150+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085231+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085311+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085311+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085591+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085672+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.085712+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:03.086153+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.086153+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.086914+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.086990+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.087426+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.096718+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.097274+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.129245+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.130151+00:00", "trade", 14.21, 1.0]
["2026-08-27T18:52:03.162735+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.353169+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.355233+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.410555+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.520286+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:03.523003+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.688343+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.689475+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.689826+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.690272+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.690287+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702208+00:00", "trade", 14.2, 34.0]
["2026-08-27T18:52:04.702757+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702787+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702787+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702788+00:00", "trade", 14.2, 34.0]
["2026-08-27T18:52:04.702812+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702812+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702837+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.702837+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.703183+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.703238+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.703679+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.707142+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:52:04.707694+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:04.707759+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.064754+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.064834+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.068357+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.119654+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.309001+00:00", "trade", 14.2017, 64.0]
["2026-08-27T18:52:05.327068+00:00", "trade", 14.205, 100.0]
["2026-08-27T18:52:05.752261+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.753448+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.757057+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.771381+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.772875+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.775787+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.785961+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.792151+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.792597+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:05.792612+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:06.739421+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:06.739857+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.215821+00:00", "trade", 14.208, 200.0]
["2026-08-27T18:52:08.216242+00:00", "trade", 14.2093, 100.0]
["2026-08-27T18:52:08.216263+00:00", "trade", 14.2084, 200.0]
["2026-08-27T18:52:08.216363+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:52:08.217114+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.217376+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:52:08.217621+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.218020+00:00", "trade", 14.21, 100.0]
["2026-08-27T18:52:08.218077+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.218603+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.218613+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.218648+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.218818+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.219295+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.219315+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.219460+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.219936+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.219936+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.220177+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.220663+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.220678+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.221179+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.234848+00:00", "trade", 14.21, 200.0]
["2026-08-27T18:52:08.361453+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.622951+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.623432+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.707512+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:08.891458+00:00", "trade", 14.205, 16.0]
["2026-08-27T18:52:08.891545+00:00", "trade", 14.205, 235.0]
["2026-08-27T18:52:08.893738+00:00", "trade", 14.205, 3.0]
["2026-08-27T18:52:09.071103+00:00", "trade", 14.205, 276.0]
["2026-08-27T18:52:09.071151+00:00", "trade", 14.205, 138.0]
["2026-08-27T18:52:09.148279+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148279+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148294+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:52:09.148297+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148300+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148303+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148315+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:52:09.148330+00:00", "trade", 14.2, 200.0]
["2026-08-27T18:52:09.148351+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148354+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148360+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148360+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:52:09.148360+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148364+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148369+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148369+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148369+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148372+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148393+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148393+00:00", "trade", 14.2, 47.0]
["2026-08-27T18:52:09.148396+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148396+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148403+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148403+00:00", "trade", 14.2, 53.0]
["2026-08-27T18:52:09.148411+00:00", "trade", 14.2, 300.0]
["2026-08-27T18:52:09.148437+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148457+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148482+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148527+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148547+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148547+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148553+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148553+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.148557+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148607+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148622+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148627+00:00", "quote", 14.2, 14.21]
["2026-08-27T18:52:09.148677+00:00", "quote", 14.19, 14.21]
["2026-08-27T18:52:09.148753+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.148963+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.148978+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.148998+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149015+00:00", "trade", 14.2, 100.0]
["2026-08-27T18:52:09.149037+00:00", "trade", 14.2, 25.0]
["2026-08-27T18:52:09.149037+00:00", "trade", 14.2, 67.0]
["2026-08-27T18:52:09.149070+00:00", "trade", 14.2, 72.0]
["2026-08-27T18:52:09.149099+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149109+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149114+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149127+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:52:09.149154+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149164+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149244+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149244+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149314+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149390+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149394+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149474+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149545+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149565+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149572+00:00", "trade", 14.2, 26.0]
["2026-08-27T18:52:09.149630+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149745+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149745+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.149840+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.152361+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.152802+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.152822+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.153679+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.153679+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.154747+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.159233+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.160726+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.187204+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.191479+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.193359+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.194436+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.251197+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.401685+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.581403+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.626184+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.670490+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:09.982137+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:52:10.049888+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.050810+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.051151+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.051617+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.054118+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.065520+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.121399+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:10.960151+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.013025+00:00", "trade", 14.1977, 14.0]
["2026-08-27T18:52:11.014400+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.151336+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.151812+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.152073+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.152544+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.152599+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.161204+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.712697+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.712763+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.713138+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.761494+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:11.761509+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:12.065673+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:12.645935+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:12.728832+00:00", "trade", 14.1799, 1.0]
["2026-08-27T18:52:13.918296+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:52:13.919953+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:13.931425+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:13.982433+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:52:14.683543+00:00", "trade", 14.1801, 3.0]
["2026-08-27T18:52:18.116430+00:00", "trade", 14.195, 100.0]
["2026-08-27T18:52:19.312267+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:19.568500+00:00", "trade", 14.1999, 1260.0]
["2026-08-27T18:52:19.582586+00:00", "trade", 14.195, 500.0]
["2026-08-27T18:52:21.099242+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:21.189076+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:21.189557+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:21.329465+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:21.363326+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:21.557268+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:22.195432+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:22.195507+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:23.434638+00:00", "trade", 14.1806, 7.0]
["2026-08-27T18:52:25.425925+00:00", "trade", 14.181, 1.0]
["2026-08-27T18:52:25.430354+00:00", "trade", 14.181, 1.0]
["2026-08-27T18:52:26.254307+00:00", "trade", 14.1914, 345.0]
["2026-08-27T18:52:26.495125+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:26.535320+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:26.761014+00:00", "trade", 14.1914, 1.0]
["2026-08-27T18:52:27.034409+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.216262+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.279238+00:00", "trade", 14.195, 35.0]
["2026-08-27T18:52:27.581421+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.618083+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.618113+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.618204+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.618605+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.618725+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.618925+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.619036+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.619442+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.619522+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.619522+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.620875+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.628664+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.628884+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.628984+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.629130+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.721996+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.722196+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.723600+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.732566+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.732641+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.733082+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.733082+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:27.735683+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:29.558012+00:00", "trade", 14.19, 200.0]
["2026-08-27T18:52:29.558018+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:52:29.558334+00:00", "trade", 14.19, 25.0]
["2026-08-27T18:52:29.558343+00:00", "trade", 14.19, 3.0]
["2026-08-27T18:52:29.558343+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:52:29.558388+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:29.558497+00:00", "trade", 14.19, 100.0]
["2026-08-27T18:52:29.558500+00:00", "trade", 14.19, 67.0]
["2026-08-27T18:52:29.558594+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:29.558599+00:00", "quote", 14.19, 14.2]
["2026-08-27T18:52:29.558649+00:00", "quote", 14.19, 14.19]
["2026-08-27T18:52:29.558794+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.558919+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.558975+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559075+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559080+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559115+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559115+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559120+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559195+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559235+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559275+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559516+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559596+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559676+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559676+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559716+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559756+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559756+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.559792+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.560318+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.560318+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.560353+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.566682+00:00", "trade", 14.19, 500.0]
["2026-08-27T18:52:29.569059+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.569480+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:29.606648+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.007678+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.491733+00:00", "trade", 14.1995, 11.0]
["2026-08-27T18:52:30.493104+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.493339+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.493876+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.494643+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.495099+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.495560+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:30.513956+00:00", "trade", 14.185, 350.0]
["2026-08-27T18:52:31.919756+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.920272+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.920272+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.920628+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.921149+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.921164+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.921425+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.921680+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:31.961270+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:32.208654+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:32.208844+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:32.209170+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:32.233904+00:00", "trade", 14.185, 8.0]
["2026-08-27T18:52:33.384634+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:33.385621+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:33.457632+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:33.458249+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:33.458745+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:34.150517+00:00", "trade", 14.1813, 9.0]
["2026-08-27T18:52:36.054648+00:00", "trade", 14.185, 138.0]
["2026-08-27T18:52:36.095177+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.095719+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.095814+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.096065+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.096180+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.096420+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.097242+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:36.117789+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:36.117795+00:00", "trade", 14.18, 7.0]
["2026-08-27T18:52:36.117807+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:36.118048+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:36.118096+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:36.118368+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:52:36.118438+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118523+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118523+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118563+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118608+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118688+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118789+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118789+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118849+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118889+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118889+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.118925+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119034+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119034+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119089+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119129+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119215+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119310+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119310+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119681+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.119966+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.123761+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.124247+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.124247+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.130134+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:52:36.131489+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.131529+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.131689+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.131754+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:52:36.132116+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.132130+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.140976+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.141412+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.619611+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.637920+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.638526+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:36.965754+00:00", "trade", 14.1701, 1.0]
["2026-08-27T18:52:37.031638+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:52:37.031752+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:52:37.031808+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.032041+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:52:37.032544+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.032544+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.032544+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033186+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033186+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033346+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033868+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033868+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033868+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.033903+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.034143+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.034339+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.041907+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.042468+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.078639+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.078664+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.078664+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.079100+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.079120+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.088082+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.144621+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.144656+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.144661+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.145052+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.145498+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.146220+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.146260+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.147102+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.147102+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.147142+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.154059+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.154520+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.305489+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.460453+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.460526+00:00", "trade", 14.1782, 500.0]
["2026-08-27T18:52:37.460537+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:37.460841+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:37.460961+00:00", "trade", 14.1786, 100.0]
["2026-08-27T18:52:37.461019+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:37.461380+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.461380+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.461395+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.461486+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.461816+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.461842+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:52:37.461894+00:00", "trade", 14.18, 138.0]
["2026-08-27T18:52:37.461894+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.461903+00:00", "trade", 14.18, 26.0]
["2026-08-27T18:52:37.461906+00:00", "trade", 14.18, 72.0]
["2026-08-27T18:52:37.461906+00:00", "trade", 14.18, 2.0]
["2026-08-27T18:52:37.461912+00:00", "trade", 14.18, 2.0]
["2026-08-27T18:52:37.461912+00:00", "trade", 14.18, 98.0]
["2026-08-27T18:52:37.461912+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461932+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461933+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:37.461939+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.461948+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:37.461952+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461960+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.461962+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461963+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:37.461966+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.461972+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461977+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461997+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.461997+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462002+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462007+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462007+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462177+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462372+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.462396+00:00", "trade", 14.18, 700.0]
["2026-08-27T18:52:37.462429+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.462463+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462480+00:00", "trade", 14.18, 71.0]
["2026-08-27T18:52:37.462492+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.462513+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462518+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462518+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462924+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.462964+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.463566+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.463566+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.463611+00:00", "trade", 14.18, 500.0]
["2026-08-27T18:52:37.464101+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.464964+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.470768+00:00", "trade", 14.18, 276.0]
["2026-08-27T18:52:37.474647+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.475088+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.477248+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:37.493580+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:37.493788+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:37.493798+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:37.493808+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:37.493830+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.493830+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:37.493838+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:37.493888+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:37.493893+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.493918+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.493923+00:00", "trade", 14.18, 7.0]
["2026-08-27T18:52:37.493926+00:00", "trade", 14.18, 42.0]
["2026-08-27T18:52:37.494003+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494028+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494214+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494215+00:00", "trade", 14.18, 1.0]
["2026-08-27T18:52:37.494218+00:00", "trade", 14.18, 45.0]
["2026-08-27T18:52:37.494224+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:52:37.494254+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494414+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494479+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494494+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494494+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494615+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494655+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494685+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494695+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494815+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494815+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494855+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494875+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494895+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494895+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494900+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.494975+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.495296+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.495426+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.496053+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.630168+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.630168+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.630613+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.630643+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.639605+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:37.963223+00:00", "trade", 14.1753, 350.0]
["2026-08-27T18:52:37.964609+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.026842+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.308362+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.308397+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.308838+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.308838+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.317799+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.476873+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.476914+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.476963+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477289+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477319+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477525+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477806+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477806+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477846+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477911+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.477951+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.478056+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.478407+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.478407+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.478683+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.487298+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.487779+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.492340+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.492450+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.506023+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:38.800065+00:00", "trade", 14.1814, 1.0]
["2026-08-27T18:52:38.801441+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:39.386710+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.790390+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.790397+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:52:40.790447+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.790564+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.790883+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:52:40.790928+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.790961+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.790961+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.790965+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:40.790967+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:52:40.790970+00:00", "trade", 14.18, 72.0]
["2026-08-27T18:52:40.790985+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.791018+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.791084+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.791280+00:00", "trade", 14.18, 42.0]
["2026-08-27T18:52:40.791280+00:00", "trade", 14.18, 58.0]
["2026-08-27T18:52:40.791283+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.791314+00:00", "trade", 14.18, 1300.0]
["2026-08-27T18:52:40.791324+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.791367+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.791369+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.791385+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.791451+00:00", "trade", 14.18, 300.0]
["2026-08-27T18:52:40.791535+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.791605+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.791845+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.791925+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.792126+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.792407+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.792407+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.792489+00:00", "trade", 14.18, 1100.0]
["2026-08-27T18:52:40.793201+00:00", "trade", 14.18, 7.0]
["2026-08-27T18:52:40.795276+00:00", "trade", 14.18, 22.0]
["2026-08-27T18:52:40.795303+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.795323+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.795374+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.795409+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.795797+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.795824+00:00", "trade", 14.18, 1400.0]
["2026-08-27T18:52:40.795872+00:00", "trade", 14.18, 135.0]
["2026-08-27T18:52:40.795881+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:52:40.795887+00:00", "trade", 14.18, 12.0]
["2026-08-27T18:52:40.795890+00:00", "trade", 14.18, 28.0]
["2026-08-27T18:52:40.795890+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.795930+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.795965+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.795990+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.796045+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.796085+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.796142+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.796170+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.796203+00:00", "trade", 14.18, 124.0]
["2026-08-27T18:52:40.796239+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.796254+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.796279+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.796296+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.796356+00:00", "trade", 14.18, 162.0]
["2026-08-27T18:52:40.796366+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.796506+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.796526+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.796556+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.796807+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.796847+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.796887+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.796927+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.797088+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.797363+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.820958+00:00", "trade", 14.18, 9.0]
["2026-08-27T18:52:40.821087+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:40.821102+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:40.821115+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.821324+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:40.821355+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.821457+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:40.821496+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:40.821576+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.821576+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.821616+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.821897+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.821897+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.822087+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.822538+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.822538+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.822574+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.822819+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.823472+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:40.828045+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.829700+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.829821+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:52:40.829871+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.830157+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.830160+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:40.830177+00:00", "trade", 14.18, 91.0]
["2026-08-27T18:52:40.830190+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:52:40.830193+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:40.830196+00:00", "trade", 14.18, 272.0]
["2026-08-27T18:52:40.830197+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830221+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830221+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830256+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.830256+00:00", "trade", 14.18, 10.0]
["2026-08-27T18:52:40.830257+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.830277+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.830337+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.830406+00:00", "trade", 14.18, 1178.0]
["2026-08-27T18:52:40.830417+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.830417+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.830452+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.830497+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830497+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830537+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830577+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830577+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830738+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830783+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830783+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830788+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.830818+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830818+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830823+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830890+00:00", "trade", 14.18, 138.0]
["2026-08-27T18:52:40.830898+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830899+00:00", "trade", 14.18, 24.0]
["2026-08-27T18:52:40.830926+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.830939+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830965+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.830973+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.830986+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:40.830992+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:52:40.831017+00:00", "trade", 14.18, 138.0]
["2026-08-27T18:52:40.831018+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.831047+00:00", "trade", 14.18, 62.0]
["2026-08-27T18:52:40.831047+00:00", "trade", 14.18, 138.0]
["2026-08-27T18:52:40.831062+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.831125+00:00", "trade", 14.18, 122.0]
["2026-08-27T18:52:40.831128+00:00", "trade", 14.18, 78.0]
["2026-08-27T18:52:40.831179+00:00", "trade", 14.18, 60.0]
["2026-08-27T18:52:40.831182+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:52:40.831184+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:52:40.831185+00:00", "trade", 14.18, 29.0]
["2026-08-27T18:52:40.831206+00:00", "trade", 14.18, 47.0]
["2026-08-27T18:52:40.831218+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.831219+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:52:40.831281+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:40.831314+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.831344+00:00", "trade", 14.18, 53.0]
["2026-08-27T18:52:40.831359+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.831359+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:52:40.831419+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831520+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831540+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831645+00:00", "trade", 14.18, 57.0]
["2026-08-27T18:52:40.831660+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831695+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831711+00:00", "trade", 14.18, 50.0]
["2026-08-27T18:52:40.831740+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831740+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831780+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831780+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831837+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.831901+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831913+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.831941+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831941+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831976+00:00", "trade", 14.18, 150.0]
["2026-08-27T18:52:40.831981+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.831991+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.832057+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.832061+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.832136+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.832221+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.832291+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.832417+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.832577+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.833139+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.833139+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.833464+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.833620+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.834228+00:00", "trade", 14.18, 276.0]
["2026-08-27T18:52:40.834589+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.837638+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:40.843920+00:00", "trade", 14.185, 8040.0]
["2026-08-27T18:52:40.875905+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.876412+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.876422+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.876853+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.876888+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:40.885839+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.321421+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.451461+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.451902+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.451902+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.576463+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.602816+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:41.923088+00:00", "trade", 14.1814, 9.0]
["2026-08-27T18:52:42.006081+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:43.847877+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:43.848343+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:43.854397+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:46.488985+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:47.455811+00:00", "trade", 14.1822, 3.0]
["2026-08-27T18:52:47.998990+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:47.999246+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:47.999457+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:47.999928+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.006483+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.006979+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.007391+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.112225+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.238826+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.569524+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.569975+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.575388+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:48.576044+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:49.059606+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:49.254956+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:50.872598+00:00", "trade", 14.1822, 1.0]
["2026-08-27T18:52:51.648595+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.648620+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.649217+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.649653+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.767023+00:00", "trade", 14.185, 750.0]
["2026-08-27T18:52:51.807308+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.810160+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.810631+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.810907+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:51.811383+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.034604+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.067102+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.323873+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.694567+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.695528+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.695553+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:52.695939+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.095886+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.264643+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.265771+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.317258+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.317725+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.327042+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.327518+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.464444+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.502369+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.502840+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.582304+00:00", "trade", 14.185, 25.0]
["2026-08-27T18:52:53.582836+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.582911+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:53.583237+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.749704+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.749925+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.750050+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.750160+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.750376+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.750496+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.750676+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.752265+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.752741+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:54.839372+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:55.072287+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:55.393818+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:55.394264+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:55.394264+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:56.159987+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:56.160443+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:56.160443+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:56.489947+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.737009+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:52:57.737668+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.737713+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.738556+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.753519+00:00", "trade", 14.18, 60.0]
["2026-08-27T18:52:57.753521+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:52:57.753524+00:00", "trade", 14.18, 10.0]
["2026-08-27T18:52:57.754057+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.754118+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.754909+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:57.758871+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:52:59.736688+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.891194+00:00", "trade", 14.1818, 20.0]
["2026-08-27T18:52:59.900117+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.900117+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.900563+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.900588+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.901054+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.926124+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.926144+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.926149+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.926570+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:52:59.952606+00:00", "trade", 14.1823, 3.0]
["2026-08-27T18:53:00.007718+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:00.232599+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:00.233606+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:00.493736+00:00", "trade", 14.1815, 29.0]
["2026-08-27T18:53:01.811824+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:01.812280+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:02.261029+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:02.415711+00:00", "trade", 14.185, 34.0]
["2026-08-27T18:53:02.671271+00:00", "trade", 14.1823, 7.0]
["2026-08-27T18:53:02.830449+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:04.372428+00:00", "trade", 14.1825, 1.0]
["2026-08-27T18:53:04.475100+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:04.496630+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:08.251255+00:00", "trade", 14.1681, 100.0]
["2026-08-27T18:53:10.071901+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.749264+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.751976+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.752582+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.760431+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.798040+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.801438+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.915961+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:10.949207+00:00", "trade", 14.183, 4.0]
["2026-08-27T18:53:11.101658+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:11.387529+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:11.387659+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.091059+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.091099+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.091490+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.091776+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.190651+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.215014+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.227790+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.227825+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.441975+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:12.777964+00:00", "trade", 14.185, 8.0]
["2026-08-27T18:53:13.067754+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:13.068216+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:13.068216+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:13.068652+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:13.068737+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:13.068937+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:13.069138+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.149291+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.149331+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.149767+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.149812+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.149812+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.151215+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.159415+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.159811+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.159856+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.198924+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.253925+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.584467+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:15.935184+00:00", "trade", 14.183, 1.0]
["2026-08-27T18:53:17.270677+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.270682+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.270817+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.271479+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.271784+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.276375+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.276877+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.277328+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.579407+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.841841+00:00", "trade", 14.1862, 500.0]
["2026-08-27T18:53:17.926676+00:00", "trade", 14.185, 1.0]
["2026-08-27T18:53:17.927115+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.927155+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:17.927596+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:18.417432+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:18.417873+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:18.708009+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:18.923101+00:00", "trade", 14.185, 16.0]
["2026-08-27T18:53:19.462856+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:19.463297+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:19.847141+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:20.058129+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:20.232439+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:21.127485+00:00", "trade", 14.185, 238.0]
["2026-08-27T18:53:21.128913+00:00", "trade", 14.185, 4.0]
["2026-08-27T18:53:21.129253+00:00", "trade", 14.185, 1.0]
["2026-08-27T18:53:21.172487+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:21.252456+00:00", "trade", 14.185, 240.0]
["2026-08-27T18:53:21.252520+00:00", "trade", 14.185, 1.0]
["2026-08-27T18:53:21.430086+00:00", "trade", 14.185, 2.0]
["2026-08-27T18:53:21.454819+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:21.455260+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:21.584558+00:00", "trade", 14.185, 113.0]
["2026-08-27T18:53:22.149804+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:22.151002+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:22.151448+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:22.151473+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:22.467230+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:22.467671+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:23.009305+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:23.009751+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:23.009812+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:23.475680+00:00", "trade", 14.1831, 3.0]
["2026-08-27T18:53:23.631928+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.018533+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.018974+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.018974+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.019415+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.177365+00:00", "trade", 14.185, 261.0]
["2026-08-27T18:53:24.179719+00:00", "trade", 14.185, 138.0]
["2026-08-27T18:53:24.180309+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.181157+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:24.181496+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:24.182429+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191195+00:00", "trade", 14.18, 144.0]
["2026-08-27T18:53:24.191195+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191590+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191605+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191605+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191671+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191676+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191676+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.191951+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.192072+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.320755+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:53:24.320758+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:53:24.320758+00:00", "trade", 14.18, 44.0]
["2026-08-27T18:53:24.320764+00:00", "trade", 14.18, 31.0]
["2026-08-27T18:53:24.321026+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:24.321394+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.321475+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.321475+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.322191+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.392729+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.393201+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.581139+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:53:24.581139+00:00", "trade", 14.18, 120.0]
["2026-08-27T18:53:24.581163+00:00", "trade", 14.18, 269.0]
["2026-08-27T18:53:24.581163+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:24.581166+00:00", "trade", 14.18, 25.0]
["2026-08-27T18:53:24.581374+00:00", "trade", 14.185, 100.0]
["2026-08-27T18:53:24.581377+00:00", "trade", 14.18, 90.0]
["2026-08-27T18:53:24.581380+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:53:24.581380+00:00", "trade", 14.18, 10.0]
["2026-08-27T18:53:24.581681+00:00", "trade", 14.18, 56.0]
["2026-08-27T18:53:24.581681+00:00", "trade", 14.18, 400.0]
["2026-08-27T18:53:24.581683+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:53:24.581686+00:00", "trade", 14.18, 200.0]
["2026-08-27T18:53:24.581719+00:00", "quote", 14.18, 14.19]
["2026-08-27T18:53:24.581804+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:53:24.581805+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:53:24.581840+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:53:24.581840+00:00", "quote", 14.17, 14.19]
["2026-08-27T18:53:24.581850+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.581855+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.581873+00:00", "trade", 14.18, 3.0]
["2026-08-27T18:53:24.581960+00:00", "quote", 14.18, 14.18]
["2026-08-27T18:53:24.581996+00:00", "trade", 14.18, 100.0]
["2026-08-27T18:53:24.582000+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582040+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582156+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582276+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582451+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582466+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582521+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582556+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582596+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.582601+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.585117+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.627092+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.627293+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.627569+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.690464+00:00", "trade", 14.18, 10.0]
["2026-08-27T18:53:24.690754+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.691315+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.784775+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:53:24.784838+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:53:24.785469+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:53:24.785761+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:53:24.785825+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.786059+00:00", "trade", 14.175, 276.0]
["2026-08-27T18:53:24.786318+00:00", "trade", 14.175, 82.0]
["2026-08-27T18:53:24.807879+00:00", "trade", 14.175, 100.0]
["2026-08-27T18:53:24.808590+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:24.822115+00:00", "trade", 14.175, 38.0]
["2026-08-27T18:53:24.822533+00:00", "trade", 14.175, 62.0]
["2026-08-27T18:53:25.524349+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:26.388055+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.502339+00:00", "trade", 14.183, 1.0]
["2026-08-27T18:53:27.928954+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.928984+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.929490+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.929921+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.930037+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.931811+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.931841+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.932011+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.932462+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.933189+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.933194+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.939599+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:27.949187+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:28.766353+00:00", "quote", 14.17, 14.18]
["2026-08-27T18:53:29.146613+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:53:29.146853+00:00", "trade", 14.17, 1.0]
["2026-08-27T18:53:29.146894+00:00", "quote", 14.16, 14.18]
["2026-08-27T18:53:29.146934+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.146934+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147024+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147039+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147085+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147088+00:00", "trade", 14.17, 3.0]
["2026-08-27T18:53:29.147180+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147215+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147410+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147461+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147461+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147716+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.147761+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.148162+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.148949+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.213282+00:00", "quote", 14.16, 14.17]
["2026-08-27T18:53:29.265257+00:00", "trade", 14.165, 5.0]
["2026-08-27T18:53:29.992208+00:00", "trade", 14.16, 3.0]
["2026-08-27T18:53:29.992214+00:00", "trade", 14.16, 3.0]
["2026-08-27T18:53:29.992277+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:53:29.992317+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992362+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992638+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:53:29.992758+00:00", "quote", 14.16, 14.16]
["2026-08-27T18:53:29.992791+00:00", "trade", 14.16, 12.0]
["2026-08-27T18:53:29.992794+00:00", "trade", 14.16, 12.0]
["2026-08-27T18:53:29.992821+00:00", "trade", 14.16, 12.0]
["2026-08-27T18:53:29.992869+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992878+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992908+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992908+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992939+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992939+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.992989+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993039+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993069+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993069+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993104+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993104+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993199+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993299+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993309+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993350+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993355+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993355+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993615+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993675+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.993996+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.994071+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.996357+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:29.999253+00:00", "trade", 14.16, 1.0]
["2026-08-27T18:53:30.001840+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.007739+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.013046+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.194443+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.194614+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.196794+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.196949+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.197024+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.197716+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.198764+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.199099+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.199129+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.204357+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.546136+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.754752+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.814379+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.814675+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.815312+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.815662+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.815662+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.815838+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:30.824614+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.224336+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.224361+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.224676+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.224862+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.225438+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.225679+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.234600+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.245972+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.564766+00:00", "quote", 14.15, 14.16]
["2026-08-27T18:53:31.564952+00:00", "trade", 14.15, 11.0]
["2026-08-27T18:53:31.564997+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:53:31.565107+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565212+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565271+00:00", "trade", 14.15, 7.0]
["2026-08-27T18:53:31.565274+00:00", "trade", 14.15, 66.0]
["2026-08-27T18:53:31.565312+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565327+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565503+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565508+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565628+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:53:31.565668+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:53:31.565668+00:00", "quote", 14.15, 14.15]
["2026-08-27T18:53:31.565748+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565776+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:53:31.565829+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565829+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565869+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.565869+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566029+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566044+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566044+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566189+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566189+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566230+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566470+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566666+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.566946+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.567267+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.567347+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.570149+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.570630+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.570670+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.571071+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.571552+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:31.599599+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:32.011101+00:00", "trade", 14.145, 4.0]
["2026-08-27T18:53:32.012452+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:32.545807+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:32.546428+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:33.089802+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:33.393761+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:33.394347+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:34.125328+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:34.153605+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:34.506235+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:34.546218+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:34.637623+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:35.168837+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:35.212015+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:35.224059+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:36.071978+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:36.072930+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:36.245190+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:36.399422+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:36.852848+00:00", "trade", 14.1685, 72.0]
["2026-08-27T18:53:37.656954+00:00", "trade", 14.147, 25.0]
["2026-08-27T18:53:39.104634+00:00", "trade", 14.1828, 4.0]
["2026-08-27T18:53:39.449309+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.449349+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.449349+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.449790+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.458752+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.807744+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:39.809211+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.810429+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.810459+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.810865+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.810890+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.819872+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.980950+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.981200+00:00", "trade", 14.15, 96.0]
["2026-08-27T18:53:39.981254+00:00", "trade", 14.15, 200.0]
["2026-08-27T18:53:39.981263+00:00", "trade", 14.15, 30.0]
["2026-08-27T18:53:39.981272+00:00", "trade", 14.15, 11.0]
["2026-08-27T18:53:39.981320+00:00", "trade", 14.15, 1.0]
["2026-08-27T18:53:39.981321+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.981323+00:00", "trade", 14.15, 10.0]
["2026-08-27T18:53:39.981359+00:00", "trade", 14.15, 189.0]
["2026-08-27T18:53:39.981361+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.981365+00:00", "trade", 14.15, 400.0]
["2026-08-27T18:53:39.981365+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:53:39.981368+00:00", "trade", 14.15, 20.0]
["2026-08-27T18:53:39.981371+00:00", "trade", 14.15, 107.0]
["2026-08-27T18:53:39.981416+00:00", "trade", 14.15, 74.0]
["2026-08-27T18:53:39.981642+00:00", "trade", 14.15, 3.0]
["2026-08-27T18:53:39.981802+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.981842+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.981964+00:00", "trade", 14.15, 118.0]
["2026-08-27T18:53:39.981966+00:00", "trade", 14.15, 1.0]
["2026-08-27T18:53:39.982118+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.982120+00:00", "trade", 14.15, 100.0]
["2026-08-27T18:53:39.982278+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.982298+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:39.992232+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:42.205734+00:00", "trade", 14.173, 7.0]
["2026-08-27T18:53:42.250836+00:00", "trade", 14.145, 50.0]
["2026-08-27T18:53:42.626692+00:00", "trade", 14.15, 800.0]
["2026-08-27T18:53:43.468709+00:00", "trade", 14.1821, 1.0]
["2026-08-27T18:53:45.399853+00:00", "trade", 14.1821, 7.0]
["2026-08-27T18:53:47.119214+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:47.901879+00:00", "trade", 14.145, 1.0]
["2026-08-27T18:53:47.905500+00:00", "trade", 14.145, 199.0]
["2026-08-27T18:53:49.744217+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:50.260802+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:51.567351+00:00", "trade", 14.1818, 3.0]
["2026-08-27T18:53:53.430831+00:00", "trade", 14.1683, 100.0]
["2026-08-27T18:53:53.893832+00:00", "trade", 14.1498, 34.0]
["2026-08-27T18:53:53.915360+00:00", "trade", 14.1498, 1.0]
["2026-08-27T18:53:55.470576+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:55.470594+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:55.471714+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:55.471914+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:55.472639+00:00", "trade", 14.145, 83.0]
["2026-08-27T18:53:55.473553+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:55.474275+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:55.474305+00:00", "trade", 14.145, 100.0]
["2026-08-27T18:53:55.474335+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:55.769271+00:00", "trade", 14.1469, 1.0]
["2026-08-27T18:53:56.171211+00:00", "trade", 14.1817, 1.0]
["2026-08-27T18:53:57.632499+00:00", "trade", 14.1499, 70.0]
["2026-08-27T18:53:59.254906+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:59.393005+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:59.393030+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:53:59.412306+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:00.007770+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:00.248106+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:00.293498+00:00", "trade", 14.1816, 1.0]
["2026-08-27T18:54:01.647087+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.647092+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.647508+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.647533+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.694706+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.700434+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.700459+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.709591+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.715525+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.873426+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.882884+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.883560+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.887570+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.888121+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.888287+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.967646+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:01.989994+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.342999+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.343001+00:00", "trade", 14.14, 200.0]
["2026-08-27T18:54:02.343074+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.343591+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.343942+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.343942+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.343992+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.343992+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.344032+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.344072+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.344428+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.344428+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.344708+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.344859+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.346793+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.361508+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.361954+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.384363+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.384403+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.511105+00:00", "trade", 14.145, 91.0]
["2026-08-27T18:54:02.513470+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:02.513951+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.064983+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.065068+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.065164+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.065314+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.065464+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.066818+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.067259+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.133276+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.168735+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.191670+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.301902+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:03.302945+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.053557+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.054334+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.054384+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.054545+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.054665+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.118276+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.280944+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.465714+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.580878+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.819290+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:04.896294+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:05.029305+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:05.320893+00:00", "trade", 14.1417, 300.0]
["2026-08-27T18:54:05.320920+00:00", "trade", 14.142, 700.0]
["2026-08-27T18:54:05.321471+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:05.830563+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:06.040308+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:07.031863+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:07.349921+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:07.578590+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:07.737484+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:07.829129+00:00", "trade", 14.1427, 12.0]
["2026-08-27T18:54:07.849087+00:00", "trade", 14.1431, 8.0]
["2026-08-27T18:54:07.849929+00:00", "trade", 14.1427, 1.0]
["2026-08-27T18:54:07.866219+00:00", "trade", 14.1431, 1.0]
["2026-08-27T18:54:08.603788+00:00", "trade", 14.15, 20.0]
["2026-08-27T18:54:09.764940+00:00", "trade", 14.1427, 1.0]
["2026-08-27T18:54:10.567064+00:00", "trade", 14.1809, 1.0]
["2026-08-27T18:54:12.013234+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:12.155533+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:12.157242+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:12.157939+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:12.158941+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:12.159452+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:12.207731+00:00", "trade", 14.1452, 3.0]
["2026-08-27T18:54:12.459506+00:00", "trade", 14.1808, 3.0]
["2026-08-27T18:54:13.240963+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:13.241935+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:13.241970+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:13.782362+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:13.782828+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:13.784301+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:13.965777+00:00", "trade", 14.1403, 4.0]
["2026-08-27T18:54:13.987032+00:00", "trade", 14.1403, 1.0]
["2026-08-27T18:54:14.303988+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.304520+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.306279+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.380543+00:00", "trade", 14.145, 2.0]
["2026-08-27T18:54:14.381304+00:00", "trade", 14.145, 3.0]
["2026-08-27T18:54:14.381503+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.381784+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.382861+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.383337+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.383753+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:14.391707+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:15.251221+00:00", "trade", 14.1683, 71.0]
["2026-08-27T18:54:15.252627+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:15.501229+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:16.061568+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:16.063062+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:16.063608+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.386928+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.387419+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.387660+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.387700+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.387700+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.516263+00:00", "trade", 14.1808, 1.0]
["2026-08-27T18:54:21.517664+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.552753+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:21.572383+00:00", "trade", 14.1409, 1145.0]
["2026-08-27T18:54:22.559806+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.342459+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.342936+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.457734+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.697245+00:00", "trade", 14.1803, 7.0]
["2026-08-27T18:54:23.698612+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.698898+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.699128+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.700011+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.700487+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.709057+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.786772+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:23.786797+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:24.834151+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:24.836301+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:24.840020+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:25.033435+00:00", "trade", 14.145, 152.0]
["2026-08-27T18:54:26.034925+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:26.035005+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:26.110924+00:00", "trade", 14.1803, 1.0]
["2026-08-27T18:54:27.191300+00:00", "trade", 14.145, 200.0]
["2026-08-27T18:54:27.523700+00:00", "trade", 14.14, 1.0]
["2026-08-27T18:54:28.533597+00:00", "trade", 14.14, 8.0]
["2026-08-27T18:54:28.533670+00:00", "trade", 14.14, 109.0]
["2026-08-27T18:54:28.533673+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:54:28.533865+00:00", "trade", 14.14, 8.0]
["2026-08-27T18:54:28.533883+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:54:28.533887+00:00", "trade", 14.14, 100.0]
["2026-08-27T18:54:28.533887+00:00", "trade", 14.14, 72.0]
["2026-08-27T18:54:28.533890+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:54:28.533910+00:00", "quote", 14.14, 14.15]
["2026-08-27T18:54:28.534041+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:54:28.534136+00:00", "trade", 14.14, 10.0]
["2026-08-27T18:54:28.534146+00:00", "quote", 14.14, 14.14]
["2026-08-27T18:54:28.534186+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534206+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534281+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534301+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534542+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534542+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534647+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534692+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534692+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534697+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534742+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534817+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534857+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.534963+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.535063+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.535063+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.535138+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.535248+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.535499+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.536006+00:00", "trade", 14.135, 10.0]
["2026-08-27T18:54:28.536622+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.536622+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.540625+00:00", "trade", 14.13, 11.0]
["2026-08-27T18:54:28.540625+00:00", "trade", 14.13, 115.0]
["2026-08-27T18:54:28.540685+00:00", "trade", 14.13, 6.0]
["2026-08-27T18:54:28.540694+00:00", "trade", 14.13, 1.0]
["2026-08-27T18:54:28.540698+00:00", "trade", 14.13, 12.0]
["2026-08-27T18:54:28.540703+00:00", "trade", 14.13, 12.0]
["2026-08-27T18:54:28.540712+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:54:28.540718+00:00", "trade", 14.13, 3.0]
["2026-08-27T18:54:28.540944+00:00", "trade", 14.13, 12.0]
["2026-08-27T18:54:28.540944+00:00", "trade", 14.13, 10.0]
["2026-08-27T18:54:28.541263+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.541348+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.541373+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.541388+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.541493+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.541996+00:00", "trade", 14.13, 26.0]
["2026-08-27T18:54:28.543027+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.543247+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:54:28.543741+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:54:28.951208+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:54:28.951289+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:54:28.951289+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:54:28.951379+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.951469+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.951524+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.951635+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.951835+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952031+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952081+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952081+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952116+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952116+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952156+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952196+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952316+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952517+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952557+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952677+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.952797+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:28.953571+00:00", "trade", 14.125, 75.0]
["2026-08-27T18:54:28.961804+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.052871+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.053352+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.053392+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.053833+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.053833+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.054349+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.054795+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.055266+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.062875+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.639081+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.639512+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.639573+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.639578+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.639889+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.640074+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.640360+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.640360+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.640375+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.648985+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:29.649446+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:30.007799+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:30.233930+00:00", "trade", 14.1201, 31.0]
["2026-08-27T18:54:30.327235+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:31.133513+00:00", "trade", 14.125, 10.0]
["2026-08-27T18:54:32.660335+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.828736+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.828760+00:00", "trade", 14.12, 5.0]
["2026-08-27T18:54:32.829258+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.829258+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.829262+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.829297+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.829754+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.829759+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.830144+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.830440+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.830631+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.830646+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:32.965983+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:33.444987+00:00", "trade", 14.1797, 1.0]
["2026-08-27T18:54:33.446382+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:33.666100+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:33.666506+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:33.666571+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:35.104034+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:35.508336+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:35.591755+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:35.839854+00:00", "trade", 14.12, 153.0]
["2026-08-27T18:54:35.847621+00:00", "trade", 14.12, 50.0]
["2026-08-27T18:54:36.108475+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:36.211922+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:36.295466+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:37.423184+00:00", "trade", 14.1274, 8.0]
["2026-08-27T18:54:37.424554+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:37.663548+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:38.469211+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:38.574442+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:38.744256+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:40.778845+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:40.779362+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:41.644201+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:41.645564+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:41.646125+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:41.647524+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:42.068849+00:00", "trade", 14.1793, 4.0]
["2026-08-27T18:54:42.209729+00:00", "trade", 14.1369, 3.0]
["2026-08-27T18:54:43.069779+00:00", "trade", 14.1401, 3.0]
["2026-08-27T18:54:43.074386+00:00", "trade", 14.1401, 4.0]
["2026-08-27T18:54:43.112377+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:43.113735+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:43.114031+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:43.114101+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:43.473862+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:43.474353+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:44.206903+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:44.206958+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:44.206997+00:00", "trade", 14.12, 25.0]
["2026-08-27T18:54:44.207519+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:44.207549+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:44.523617+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:45.238979+00:00", "trade", 14.13, 10.0]
["2026-08-27T18:54:45.720819+00:00", "trade", 14.1793, 1.0]
["2026-08-27T18:54:46.269509+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:47.093451+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:48.783715+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:48.787957+00:00", "trade", 14.12, 2.0]
["2026-08-27T18:54:48.787960+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:48.788487+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:49.320739+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:51.958806+00:00", "trade", 14.1201, 200.0]
["2026-08-27T18:54:52.110743+00:00", "trade", 14.125, 175.0]
["2026-08-27T18:54:52.504334+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:53.257297+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:54.207960+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:54.429322+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:54:54.429327+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:54:54.429598+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:54:54.429878+00:00", "trade", 14.12, 10.0]
["2026-08-27T18:54:54.429919+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.429929+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.429959+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.429989+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430039+00:00", "trade", 14.12, 2.0]
["2026-08-27T18:54:54.430039+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430094+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430094+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430209+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430400+00:00", "trade", 14.12, 6.0]
["2026-08-27T18:54:54.430500+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430505+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430505+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430560+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430560+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430565+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430681+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.430876+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.431227+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.431317+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.431638+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.440083+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.440519+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.440529+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.500537+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.538573+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.966306+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:54.966932+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.020229+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.291039+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.291320+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.291560+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.291681+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.291971+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.328067+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.328148+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.378668+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:55.906477+00:00", "trade", 14.179, 5.0]
["2026-08-27T18:54:57.588504+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:57.589462+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:57.649765+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:57.650031+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:57.650206+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:58.704281+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:58.704347+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:58.705349+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:58.705825+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:59.329283+00:00", "trade", 14.1783, 1.0]
["2026-08-27T18:54:59.444739+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:54:59.445266+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.007825+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.371330+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.371566+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.371611+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.372062+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.372087+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.372523+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.372598+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:00.380161+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:01.397825+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:01.398742+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:01.399183+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:01.399388+00:00", "trade", 14.1802, 264.0]
["2026-08-27T18:55:01.929957+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:01.930628+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:04.530353+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:04.590385+00:00", "trade", 14.1783, 7.0]
["2026-08-27T18:55:05.692630+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.692666+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.692701+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.693132+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.693242+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.693613+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.693618+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.693748+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.693808+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.694059+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.703055+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.733653+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.935367+00:00", "trade", 14.11, 20.0]
["2026-08-27T18:55:05.935392+00:00", "trade", 14.11, 80.0]
["2026-08-27T18:55:05.935392+00:00", "trade", 14.11, 80.0]
["2026-08-27T18:55:05.935503+00:00", "trade", 14.11, 20.0]
["2026-08-27T18:55:05.935629+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:05.935635+00:00", "trade", 14.11, 999.0]
["2026-08-27T18:55:05.935689+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:55:05.935700+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:55:05.935700+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:55:05.935895+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936060+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936095+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936100+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936140+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936216+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936256+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936286+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936456+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936496+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936576+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.936657+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.938020+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.938541+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:05.955632+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:06.015685+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:06.185181+00:00", "trade", 14.11, 1.0]
["2026-08-27T18:55:06.543296+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:06.592318+00:00", "trade", 14.1126, 10.0]
["2026-08-27T18:55:08.337262+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.337283+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:55:08.337283+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:55:08.337718+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.337754+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.337758+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.337758+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.337794+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.337879+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:08.531254+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:09.501810+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:09.576643+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:09.577280+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:09.930105+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:09.930556+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:10.894967+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:11.258588+00:00", "trade", 14.1774, 2.0]
["2026-08-27T18:55:11.601095+00:00", "trade", 14.1774, 1.0]
["2026-08-27T18:55:12.211726+00:00", "trade", 14.1133, 2.0]
["2026-08-27T18:55:12.488968+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:55:12.488974+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:55:12.488983+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:55:12.488983+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:55:12.489016+00:00", "trade", 14.11, 2.0]
["2026-08-27T18:55:12.489025+00:00", "trade", 14.11, 1.0]
["2026-08-27T18:55:12.489028+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.489073+00:00", "trade", 14.11, 5.0]
["2026-08-27T18:55:12.489213+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.489223+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.489303+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.489680+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.490025+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.490241+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.490556+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.491023+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.491669+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.492506+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.492531+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.492732+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.493468+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.504279+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.520438+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:12.690757+00:00", "trade", 14.1026, 12.0]
["2026-08-27T18:55:12.707351+00:00", "trade", 14.1026, 1.0]
["2026-08-27T18:55:13.053186+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:13.083313+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:13.089513+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:13.169127+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:13.252801+00:00", "trade", 14.1003, 11.0]
["2026-08-27T18:55:13.253839+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:13.274525+00:00", "trade", 14.1003, 1.0]
["2026-08-27T18:55:13.761589+00:00", "trade", 14.1026, 1.0]
["2026-08-27T18:55:14.363827+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:14.598100+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:14.629970+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:14.957601+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:14.958192+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.125846+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.126237+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.126382+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.126523+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.127024+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.127465+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.127630+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.128122+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.128122+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.128553+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:15.711636+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:16.145018+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:16.398727+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:16.451407+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:18.344119+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:20.229909+00:00", "trade", 14.1773, 3.0]
["2026-08-27T18:55:20.632462+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:20.906349+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:21.444417+00:00", "trade", 14.1498, 18.0]
["2026-08-27T18:55:25.924331+00:00", "trade", 14.1776, 1.0]
["2026-08-27T18:55:27.933085+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.050605+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.051307+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.052004+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.052049+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.052274+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.052309+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.052725+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.052881+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:28.284879+00:00", "trade", 14.1001, 29.0]
["2026-08-27T18:55:29.059978+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.125146+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:29.650680+00:00", "trade", 14.1691, 100.0]
["2026-08-27T18:55:29.850350+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.933789+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.934395+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.936275+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.936556+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.946494+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.971977+00:00", "trade", 14.11, 200.0]
["2026-08-27T18:55:29.973012+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:29.973435+00:00", "trade", 14.11, 139.0]
["2026-08-27T18:55:30.007846+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:30.067778+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:30.569618+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:31.164730+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:31.681661+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:31.910843+00:00", "trade", 14.1775, 2.0]
["2026-08-27T18:55:32.342760+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.651272+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.651324+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.651369+00:00", "trade", 14.105, 2.0]
["2026-08-27T18:55:32.651372+00:00", "trade", 14.105, 98.0]
["2026-08-27T18:55:32.651384+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.651396+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.651435+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.651504+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.652061+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.652302+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.652457+00:00", "trade", 14.105, 3.0]
["2026-08-27T18:55:32.652511+00:00", "trade", 14.105, 97.0]
["2026-08-27T18:55:32.652773+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.657151+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.657172+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.658156+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.658582+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.667274+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.667367+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.667586+00:00", "trade", 14.105, 38.0]
["2026-08-27T18:55:32.668082+00:00", "trade", 14.105, 62.0]
["2026-08-27T18:55:32.670203+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.670251+00:00", "trade", 14.105, 15.0]
["2026-08-27T18:55:32.670260+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.670269+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:55:32.670323+00:00", "trade", 14.105, 85.0]
["2026-08-27T18:55:32.670407+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.670500+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.670548+00:00", "trade", 14.11, 15.0]
["2026-08-27T18:55:32.670786+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.670816+00:00", "trade", 14.11, 15.0]
["2026-08-27T18:55:32.670816+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.671005+00:00", "trade", 14.11, 85.0]
["2026-08-27T18:55:32.671267+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.672217+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.672614+00:00", "trade", 14.105, 76.0]
["2026-08-27T18:55:32.673038+00:00", "trade", 14.105, 24.0]
["2026-08-27T18:55:32.673321+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.676205+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.676427+00:00", "trade", 14.105, 38.0]
["2026-08-27T18:55:32.676448+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.676511+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.676999+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.680469+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.684577+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:55:32.684721+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.684739+00:00", "trade", 14.105, 76.0]
["2026-08-27T18:55:32.684793+00:00", "trade", 14.105, 24.0]
["2026-08-27T18:55:32.685244+00:00", "trade", 14.105, 38.0]
["2026-08-27T18:55:32.685332+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.685386+00:00", "trade", 14.105, 76.0]
["2026-08-27T18:55:32.691144+00:00", "trade", 14.105, 38.0]
["2026-08-27T18:55:32.691162+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.693833+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.694067+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.694425+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.696849+00:00", "trade", 14.105, 76.0]
["2026-08-27T18:55:32.696924+00:00", "trade", 14.105, 152.0]
["2026-08-27T18:55:32.699303+00:00", "trade", 14.105, 38.0]
["2026-08-27T18:55:32.700882+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:32.891942+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.893040+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.907901+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:32.995945+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:33.077138+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:33.088423+00:00", "trade", 14.105, 200.0]
["2026-08-27T18:55:33.608812+00:00", "trade", 14.105, 110.0]
["2026-08-27T18:55:33.903252+00:00", "trade", 14.105, 200.0]
["2026-08-27T18:55:36.083771+00:00", "trade", 14.1722, 43.0]
["2026-08-27T18:55:37.155389+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:37.155805+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:37.949685+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:37.950577+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:38.078767+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:38.078803+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:38.078827+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:38.079349+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:38.299703+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:38.300049+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:39.244704+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:40.985030+00:00", "trade", 14.1232, 4.0]
["2026-08-27T18:55:41.079323+00:00", "trade", 14.1743, 1.0]
["2026-08-27T18:55:42.213726+00:00", "trade", 14.1058, 5.0]
["2026-08-27T18:55:43.073409+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:45.709817+00:00", "trade", 14.1675, 100.0]
["2026-08-27T18:55:45.711525+00:00", "trade", 14.1675, 16.0]
["2026-08-27T18:55:45.712277+00:00", "trade", 14.1675, 100.0]
["2026-08-27T18:55:45.952655+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:45.984338+00:00", "trade", 14.1746, 1.0]
["2026-08-27T18:55:46.155493+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:46.799451+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.799852+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.803711+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.804263+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.804373+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.804498+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.806939+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.826426+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.835175+00:00", "trade", 14.105, 6.0]
["2026-08-27T18:55:46.835896+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:46.838861+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:46.839318+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:46.839873+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.840795+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.846989+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.847300+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.865457+00:00", "trade", 14.1, 50.0]
["2026-08-27T18:55:46.865458+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.865460+00:00", "trade", 14.1, 50.0]
["2026-08-27T18:55:46.865463+00:00", "trade", 14.1, 86.0]
["2026-08-27T18:55:46.865664+00:00", "trade", 14.1, 350.0]
["2026-08-27T18:55:46.865685+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:55:46.865848+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:55:46.865860+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:55:46.865866+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:55:46.865938+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:55:46.866240+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.866280+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.866308+00:00", "trade", 14.1, 29.0]
["2026-08-27T18:55:46.866421+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:55:46.866927+00:00", "trade", 14.1, 96.0]
["2026-08-27T18:55:46.866990+00:00", "trade", 14.1, 88.0]
["2026-08-27T18:55:46.867032+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:55:46.867037+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:55:46.867112+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:55:46.867198+00:00", "trade", 14.1, 310.0]
["2026-08-27T18:55:46.867203+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867644+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867644+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867679+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867709+00:00", "trade", 14.1, 1.0]
["2026-08-27T18:55:46.867719+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867719+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867764+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867764+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867764+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.867804+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.868080+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.868080+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.868195+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.868641+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.868721+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.868721+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.869122+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.869162+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.872911+00:00", "trade", 14.09, 2000.0]
["2026-08-27T18:55:46.873483+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.873919+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:46.969231+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:47.664782+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.113118+00:00", "trade", 14.1, 1.0]
["2026-08-27T18:55:48.415504+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.415975+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.533059+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.534352+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.670045+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.670496+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.670692+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.671464+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.671915+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.671930+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.671975+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.671975+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.672386+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.672386+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.672827+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.678731+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.679217+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.679282+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.679663+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.679663+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.691186+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:48.963519+00:00", "trade", 14.1686, 7.0]
["2026-08-27T18:55:49.592351+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:49.594030+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.440475+00:00", "trade", 14.0926, 300.0]
["2026-08-27T18:55:51.805574+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.805577+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.805721+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.805775+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.805802+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.806528+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.806964+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.986547+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.986560+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.986849+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.987098+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.987133+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.987384+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.987730+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.987865+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.990316+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.990325+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.990409+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:55:51.991509+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.991619+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.991945+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.992120+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:51.992561+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.060528+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.134138+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.134554+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.135186+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.135657+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.135657+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.136098+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.136098+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.283519+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.284041+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.284041+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.284441+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.284481+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:52.284481+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:53.395868+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:53.395868+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:53.424982+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:53.425448+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:53.425884+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:53.500261+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:54.979445+00:00", "trade", 14.1675, 1.0]
["2026-08-27T18:55:55.118042+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:55:55.119086+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:55.119522+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:55.416739+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:55.417220+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:56.374434+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:57.516087+00:00", "trade", 14.0977, 7.0]
["2026-08-27T18:55:57.516739+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:55:58.968232+00:00", "trade", 14.09, 6.0]
["2026-08-27T18:55:58.968280+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:55:58.968290+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:55:58.968376+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:55:58.968421+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:55:58.968455+00:00", "trade", 14.09, 106.0]
["2026-08-27T18:55:58.968456+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.968466+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.968536+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.968807+00:00", "trade", 14.08, 18.0]
["2026-08-27T18:55:58.968972+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.969012+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.969057+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.969333+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.969413+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:58.969774+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.066903+00:00", "trade", 14.085, 100.0]
["2026-08-27T18:55:59.067446+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.068349+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.272269+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.369977+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.370413+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.787120+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.787561+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.840482+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:55:59.863999+00:00", "trade", 14.1671, 1.0]
["2026-08-27T18:56:00.007881+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:00.043806+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:00.107964+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:00.627311+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:00.627752+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:00.907396+00:00", "trade", 14.085, 100.0]
["2026-08-27T18:56:00.908405+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:00.908445+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.167813+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.168890+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.224588+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.310906+00:00", "trade", 14.085, 140.0]
["2026-08-27T18:56:01.311036+00:00", "trade", 14.0883, 42.0]
["2026-08-27T18:56:01.312256+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.359944+00:00", "trade", 14.09, 9.0]
["2026-08-27T18:56:01.361283+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.362541+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.362542+00:00", "trade", 14.09, 191.0]
["2026-08-27T18:56:01.362599+00:00", "trade", 14.09, 50.0]
["2026-08-27T18:56:01.362606+00:00", "trade", 14.09, 109.0]
["2026-08-27T18:56:01.362606+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:01.362608+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:01.362910+00:00", "trade", 14.09, 20.0]
["2026-08-27T18:56:01.362913+00:00", "quote", 14.08, 14.1]
["2026-08-27T18:56:01.362915+00:00", "trade", 14.09, 25.0]
["2026-08-27T18:56:01.362918+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:01.363002+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363047+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363052+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363102+00:00", "trade", 14.09, 40.0]
["2026-08-27T18:56:01.363178+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363228+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363253+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363508+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363508+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363549+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363594+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363654+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363754+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.363829+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.364030+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.364195+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.364195+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.367473+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.367914+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.367954+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.368435+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.368435+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.368435+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.405804+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.406280+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.406285+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.406766+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.406766+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.466023+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.654085+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.654516+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.865268+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.865714+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.865714+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:01.866185+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.172300+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.173016+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.178695+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.465202+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.465743+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.465783+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.466229+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:02.763026+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:03.359722+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:03.359737+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:03.360203+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:03.877103+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:03.877174+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:03.877650+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:04.735512+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:04.735963+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:04.835220+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:04.836162+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:05.322482+00:00", "trade", 14.108, 4.0]
["2026-08-27T18:56:07.008063+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:07.008539+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:07.558850+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:07.559321+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:07.816824+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.458677+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.459233+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.459679+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.612894+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.613406+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.613431+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:08.613907+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:09.274239+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:09.274284+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:09.274605+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:09.274685+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:09.275031+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:09.333781+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:10.277247+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:10.818052+00:00", "trade", 14.1661, 1.0]
["2026-08-27T18:56:11.672121+00:00", "trade", 14.1661, 1.0]
["2026-08-27T18:56:11.768142+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:12.215738+00:00", "trade", 14.094, 6.0]
["2026-08-27T18:56:14.371140+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:14.857901+00:00", "trade", 14.0901, 100.0]
["2026-08-27T18:56:14.858111+00:00", "trade", 14.0901, 100.0]
["2026-08-27T18:56:14.858343+00:00", "trade", 14.0901, 100.0]
["2026-08-27T18:56:14.858617+00:00", "trade", 14.0901, 100.0]
["2026-08-27T18:56:14.858901+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:14.858966+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:15.212376+00:00", "trade", 14.1648, 500.0]
["2026-08-27T18:56:16.715457+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:16.945580+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:17.048049+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:18.265227+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:19.279236+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:19.810128+00:00", "trade", 14.1649, 80.0]
["2026-08-27T18:56:21.628386+00:00", "trade", 14.095, 1.0]
["2026-08-27T18:56:22.016303+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:22.016373+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:22.016809+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:22.104648+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:22.170515+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:22.233773+00:00", "trade", 14.095, 2.0]
["2026-08-27T18:56:22.234567+00:00", "trade", 14.095, 3.0]
["2026-08-27T18:56:23.465039+00:00", "trade", 14.1656, 1.0]
["2026-08-27T18:56:24.215108+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:24.216271+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:24.345138+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:24.655622+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:24.655667+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:24.657081+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:25.259250+00:00", "trade", 14.095, 20.0]
["2026-08-27T18:56:26.493574+00:00", "trade", 14.095, 200.0]
["2026-08-27T18:56:27.151996+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:27.153094+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:27.153570+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:27.153655+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:27.522456+00:00", "trade", 14.1643, 61.0]
["2026-08-27T18:56:27.715839+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:27.815155+00:00", "trade", 14.0901, 100.0]
["2026-08-27T18:56:27.815510+00:00", "trade", 14.0901, 100.0]
["2026-08-27T18:56:27.818009+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:27.848354+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:28.020409+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:28.369940+00:00", "trade", 14.1651, 1.0]
["2026-08-27T18:56:28.520259+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:28.937623+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:29.954885+00:00", "trade", 14.1013, 4.0]
["2026-08-27T18:56:30.007896+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:30.287111+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:31.014383+00:00", "trade", 14.09, 25.0]
["2026-08-27T18:56:31.016212+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:31.856935+00:00", "trade", 14.09, 4.0]
["2026-08-27T18:56:31.857963+00:00", "trade", 14.09, 200.0]
["2026-08-27T18:56:31.857966+00:00", "quote", 14.08, 14.1]
["2026-08-27T18:56:31.858041+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.858046+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.858096+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.858111+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.858447+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.858613+00:00", "trade", 14.09, 25.0]
["2026-08-27T18:56:31.858616+00:00", "trade", 14.09, 9.0]
["2026-08-27T18:56:31.858903+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.858983+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.859104+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.859104+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:31.875558+00:00", "trade", 14.085, 185.0]
["2026-08-27T18:56:31.961994+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:32.746512+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:32.746512+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.084988+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.085519+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.085539+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.085815+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.086326+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.086361+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.086437+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.380907+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.446138+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.517585+00:00", "trade", 14.1635, 6.0]
["2026-08-27T18:56:33.611196+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.611672+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.611832+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:33.685456+00:00", "trade", 14.08, 10.0]
["2026-08-27T18:56:33.685858+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:34.029411+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:36.187184+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:36.187665+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:36.187700+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:36.188151+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:36.352038+00:00", "trade", 14.1635, 1.0]
["2026-08-27T18:56:36.439901+00:00", "trade", 14.0874, 10.0]
["2026-08-27T18:56:36.920385+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:37.786517+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:37.787028+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:37.787138+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:37.787209+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:37.787264+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:37.787610+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:38.883584+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:38.883664+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:38.990998+00:00", "trade", 14.0801, 20.0]
["2026-08-27T18:56:41.046444+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:41.555676+00:00", "trade", 14.085, 1.0]
["2026-08-27T18:56:41.633903+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:41.634359+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:42.150579+00:00", "trade", 14.1634, 1.0]
["2026-08-27T18:56:42.151926+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:42.217735+00:00", "trade", 14.09, 2.0]
["2026-08-27T18:56:42.510445+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:42.510926+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:43.028042+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:43.028518+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:43.234769+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:43.238870+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:44.407462+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:44.416162+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:44.417065+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:44.774776+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.712404+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.712679+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.713191+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.758834+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.759456+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.813309+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.814066+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.814156+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.831180+00:00", "trade", 14.085, 1.0]
["2026-08-27T18:56:45.831317+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.845836+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.846006+00:00", "trade", 14.085, 8.0]
["2026-08-27T18:56:45.846532+00:00", "trade", 14.085, 6.0]
["2026-08-27T18:56:45.846688+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:45.847269+00:00", "trade", 14.085, 1.0]
["2026-08-27T18:56:45.847942+00:00", "trade", 14.085, 1.0]
["2026-08-27T18:56:46.147841+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:46.459030+00:00", "trade", 14.085, 1.0]
["2026-08-27T18:56:48.022664+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:48.129223+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.252899+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.252902+00:00", "trade", 14.09, 174.0]
["2026-08-27T18:56:49.252971+00:00", "trade", 14.09, 122.0]
["2026-08-27T18:56:49.253019+00:00", "trade", 14.09, 25.0]
["2026-08-27T18:56:49.253022+00:00", "trade", 14.09, 1.0]
["2026-08-27T18:56:49.253029+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.253034+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:49.253049+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.253069+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.253100+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.253104+00:00", "quote", 14.08, 14.09]
["2026-08-27T18:56:49.253106+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:49.253265+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:49.253315+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:56:49.253380+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:56:49.253450+00:00", "quote", 14.09, 14.09]
["2026-08-27T18:56:49.253455+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:49.253455+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253458+00:00", "trade", 14.09, 100.0]
["2026-08-27T18:56:49.253525+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253670+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253706+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253711+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253756+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253906+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.253956+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254031+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254031+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254031+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254117+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254157+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254197+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254357+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254437+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254472+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254588+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254598+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.254913+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.268320+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:49.434525+00:00", "trade", 14.0905, 2000.0]
["2026-08-27T18:56:50.121472+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:50.987293+00:00", "trade", 14.1592, 1.0]
["2026-08-27T18:56:52.536547+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:52.537023+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:52.541023+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:52.541066+00:00", "trade", 14.09, 10.0]
["2026-08-27T18:56:52.541504+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:52.591002+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:53.069596+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.481974+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.661336+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.682066+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.682156+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.682241+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.682662+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.682722+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.682827+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.683088+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.683088+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.683123+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.683369+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.699963+00:00", "trade", 14.095, 100.0]
["2026-08-27T18:56:54.700600+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.732450+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.732726+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.824886+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.825367+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:54.825883+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.085857+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.086774+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.437974+00:00", "trade", 14.095, 700.0]
["2026-08-27T18:56:55.540399+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.540875+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.540885+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.848969+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:55.965065+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:56.859550+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:56.890081+00:00", "trade", 14.0981, 4.0]
["2026-08-27T18:56:57.002774+00:00", "trade", 14.1585, 1.0]
["2026-08-27T18:56:57.084250+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:57.084701+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:57.118221+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:57.118672+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:57.368567+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:57.520915+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:57.981592+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:56:58.164353+00:00", "trade", 14.095, 1.0]
["2026-08-27T18:57:00.007917+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:00.780461+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:01.792791+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:02.050355+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:02.201955+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:02.202547+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:03.115832+00:00", "trade", 14.1576, 1.0]
["2026-08-27T18:57:03.144064+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:03.144535+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:03.144991+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:03.911679+00:00", "trade", 14.095, 2500.0]
["2026-08-27T18:57:03.912759+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:03.913240+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:03.960061+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:05.415447+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:05.710785+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:06.064703+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:06.065139+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:06.272527+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:06.491719+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:07.099151+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:07.213383+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:08.167580+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:08.540478+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:08.540944+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:08.809673+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:08.810150+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:09.411592+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:09.412063+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:09.413947+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:09.414243+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:09.541486+00:00", "trade", 14.095, 1.0]
["2026-08-27T18:57:10.914039+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:11.582085+00:00", "trade", 14.095, 20.0]
["2026-08-27T18:57:11.601681+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:11.602132+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:11.606488+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:12.219738+00:00", "trade", 14.0928, 6.0]
["2026-08-27T18:57:12.225902+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:12.226374+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:13.832142+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:14.215924+00:00", "trade", 14.1514, 2.0]
["2026-08-27T18:57:14.431429+00:00", "trade", 14.1514, 7.0]
["2026-08-27T18:57:15.729354+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:16.017295+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:16.206866+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:16.207317+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:17.295323+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:17.297533+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:17.418793+00:00", "trade", 14.0974, 1.0]
["2026-08-27T18:57:18.595350+00:00", "trade", 14.0926, 25.0]
["2026-08-27T18:57:18.596456+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:18.727894+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:19.465144+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:19.469379+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:20.135515+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:20.344237+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:20.344699+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:21.449623+00:00", "trade", 14.0967, 4.0]
["2026-08-27T18:57:21.659685+00:00", "trade", 14.095, 90.0]
["2026-08-27T18:57:22.023606+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:22.397155+00:00", "quote", 14.09, 14.1]
["2026-08-27T18:57:22.428388+00:00", "trade", 14.1, 8.0]
["2026-08-27T18:57:22.428466+00:00", "trade", 14.1, 10.0]
["2026-08-27T18:57:22.428478+00:00", "trade", 14.1, 200.0]
["2026-08-27T18:57:22.428625+00:00", "trade", 14.1, 42.0]
["2026-08-27T18:57:22.428635+00:00", "quote", 14.1, 14.1]
["2026-08-27T18:57:22.428640+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.428643+00:00", "trade", 14.1, 100.0]
["2026-08-27T18:57:22.428650+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.428659+00:00", "trade", 14.1, 2.0]
["2026-08-27T18:57:22.428670+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.428670+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.428675+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.428700+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.428706+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429197+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429197+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429217+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429227+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429272+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429312+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429688+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.429852+00:00", "trade", 14.105, 108.0]
["2026-08-27T18:57:22.429883+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.430179+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.430289+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.430545+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.430760+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.431221+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.443576+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.446062+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.459754+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.502501+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.502566+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.531109+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.612844+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.829099+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.855351+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:22.905330+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:23.696890+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:23.697391+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:23.698389+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:25.054192+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:25.054673+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:25.055154+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:25.514743+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:26.063540+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:26.356548+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.365937+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.692660+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.692660+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.692663+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:57:28.692663+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:57:28.693096+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.693099+00:00", "trade", 14.11, 108.0]
["2026-08-27T18:57:28.693120+00:00", "trade", 14.11, 392.0]
["2026-08-27T18:57:28.693121+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.693123+00:00", "trade", 14.11, 12.0]
["2026-08-27T18:57:28.693246+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:28.694700+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:57:28.694705+00:00", "trade", 14.11, 15.0]
["2026-08-27T18:57:28.694798+00:00", "trade", 14.11, 85.0]
["2026-08-27T18:57:28.694845+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:57:28.694850+00:00", "quote", 14.1, 14.12]
["2026-08-27T18:57:28.694865+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:28.694910+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:28.694936+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:28.695296+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:28.695356+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:28.695417+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:28.695447+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:29.285510+00:00", "trade", 14.115, 2.0]
["2026-08-27T18:57:29.583772+00:00", "trade", 14.1482, 1.0]
["2026-08-27T18:57:30.007937+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:30.068809+00:00", "trade", 14.115, 1000.0]
["2026-08-27T18:57:30.070345+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:32.699375+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:32.787744+00:00", "trade", 14.11, 4.0]
["2026-08-27T18:57:32.787746+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:32.787747+00:00", "trade", 14.11, 4.0]
["2026-08-27T18:57:32.787835+00:00", "trade", 14.11, 32.0]
["2026-08-27T18:57:32.787874+00:00", "trade", 14.11, 96.0]
["2026-08-27T18:57:32.787874+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:57:32.787956+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:57:32.788011+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.788012+00:00", "trade", 14.11, 4.0]
["2026-08-27T18:57:32.788262+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.788402+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.788532+00:00", "trade", 14.11, 96.0]
["2026-08-27T18:57:32.788562+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.788743+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.788868+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.789013+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.789099+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.789114+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.789324+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.789570+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:32.793262+00:00", "trade", 14.105, 10.0]
["2026-08-27T18:57:33.029035+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:33.048797+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:33.312866+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:33.312981+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:33.313437+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:33.362253+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:33.501139+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:34.023743+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:34.024210+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:34.024210+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:34.062597+00:00", "trade", 14.105, 10.0]
["2026-08-27T18:57:34.063583+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:34.064024+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:34.144031+00:00", "trade", 14.105, 10.0]
["2026-08-27T18:57:34.345562+00:00", "trade", 14.105, 10.0]
["2026-08-27T18:57:34.346131+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.104807+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.104858+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.114763+00:00", "trade", 14.105, 32.0]
["2026-08-27T18:57:35.136187+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.743618+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.745939+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.746194+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.778672+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:35.778697+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:36.616163+00:00", "trade", 14.1099, 1.0]
["2026-08-27T18:57:37.096791+00:00", "trade", 14.1086, 1.0]
["2026-08-27T18:57:37.108468+00:00", "trade", 14.1086, 352.0]
["2026-08-27T18:57:37.109069+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.109110+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.168356+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.169403+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.169405+00:00", "trade", 14.105, 106.0]
["2026-08-27T18:57:37.169569+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.169811+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:57:37.169970+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.170250+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.170370+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.170571+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.188854+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.424215+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.797829+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.797880+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:37.907185+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:38.090086+00:00", "trade", 14.105, 15.0]
["2026-08-27T18:57:39.297530+00:00", "trade", 14.105, 100.0]
["2026-08-27T18:57:41.194474+00:00", "trade", 14.0966, 18.0]
["2026-08-27T18:57:42.221735+00:00", "trade", 14.109, 3.0]
["2026-08-27T18:57:43.392500+00:00", "trade", 14.1063, 100.0]
["2026-08-27T18:57:44.097114+00:00", "trade", 14.0966, 4.0]
["2026-08-27T18:57:44.547181+00:00", "trade", 14.1099, 500.0]
["2026-08-27T18:57:44.694340+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:45.955620+00:00", "trade", 14.1226, 1.0]
["2026-08-27T18:57:46.027840+00:00", "trade", 14.105, 3.0]
["2026-08-27T18:57:46.031572+00:00", "trade", 14.1048, 27.0]
["2026-08-27T18:57:47.998026+00:00", "trade", 14.1652, 149.0]
["2026-08-27T18:57:48.384239+00:00", "trade", 14.105, 25.0]
["2026-08-27T18:57:49.445432+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.446811+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.446826+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.447312+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.447683+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.448876+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.451592+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.490003+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.674779+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.717846+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.750419+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.942922+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.945232+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:49.945663+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:50.308603+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:54.172713+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:54.235563+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:54.549390+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:55.036104+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:56.686764+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:57.770524+00:00", "trade", 14.1206, 4.0]
["2026-08-27T18:57:57.771748+00:00", "trade", 14.1206, 7.0]
["2026-08-27T18:57:58.184020+00:00", "trade", 14.11, 11.0]
["2026-08-27T18:57:58.184024+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:58.184086+00:00", "trade", 14.11, 89.0]
["2026-08-27T18:57:58.184089+00:00", "trade", 14.11, 200.0]
["2026-08-27T18:57:58.184165+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:58.184215+00:00", "quote", 14.1, 14.11]
["2026-08-27T18:57:58.184390+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:57:58.184396+00:00", "trade", 14.11, 160.0]
["2026-08-27T18:57:58.184396+00:00", "trade", 14.11, 100.0]
["2026-08-27T18:57:58.184400+00:00", "quote", 14.11, 14.11]
["2026-08-27T18:57:58.184400+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.184435+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.184626+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.184746+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.184791+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.184997+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185072+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185072+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185107+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185157+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185237+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185508+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185508+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185558+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185668+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.185949+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.186159+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.186836+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.186836+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.190520+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.191001+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:58.203359+00:00", "trade", 14.115, 100.0]
["2026-08-27T18:57:59.183324+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:59.183800+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:59.371106+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:59.371547+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:57:59.372068+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:57:59.372143+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:00.007967+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:00.739153+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:02.076542+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:02.462286+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:02.475668+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:02.540246+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:03.329963+00:00", "trade", 14.165, 100.0]
["2026-08-27T18:58:03.834749+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:03.835144+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:03.836182+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.836257+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.836678+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.836698+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.836733+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.837139+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.838838+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.839284+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:03.840919+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:04.388657+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:04.939389+00:00", "trade", 14.1177, 709.0]
["2026-08-27T18:58:04.939524+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:04.940100+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:04.940396+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:04.940917+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:04.941113+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:04.941313+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:04.941393+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:04.941875+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.044790+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:05.044910+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:05.045180+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:05.045311+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:05.045351+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.045386+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.045787+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.045827+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.047391+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.047827+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:05.910470+00:00", "trade", 14.115, 14.0]
["2026-08-27T18:58:06.031890+00:00", "trade", 14.1648, 14.0]
["2026-08-27T18:58:06.089382+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.089437+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.089452+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.090224+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.090284+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.090349+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.090685+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.090710+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.090740+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.091006+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.091487+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.162100+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.162987+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.463332+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.463367+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.463808+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.463889+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.534306+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:06.756565+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.756585+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:06.757247+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:07.057055+00:00", "trade", 14.1648, 100.0]
["2026-08-27T18:58:07.316058+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:07.318007+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.001064+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.002181+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.002216+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.378758+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.427088+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.583726+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.583786+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.583806+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.583981+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.584192+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.584237+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.584267+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.584292+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.584753+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.629941+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.630407+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.630422+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:08.630442+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.630973+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:08.697722+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.111553+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.171315+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.171375+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.171385+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.171691+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:09.172172+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:09.172252+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.172292+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:09.172292+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:09.172372+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.305033+00:00", "quote", 14.11, 14.12]
["2026-08-27T18:58:09.305294+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:09.305590+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:09.305645+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:10.415854+00:00", "trade", 14.1202, 1.0]
["2026-08-27T18:58:11.289152+00:00", "trade", 14.12, 1.0]
["2026-08-27T18:58:12.223735+00:00", "trade", 14.1126, 2.0]
["2026-08-27T18:58:13.013208+00:00", "trade", 14.1003, 4.0]
["2026-08-27T18:58:14.332440+00:00", "trade", 14.12, 400.0]
["2026-08-27T18:58:14.332569+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:14.463892+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:14.616224+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:14.898511+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:15.964341+00:00", "trade", 14.12, 250.0]
["2026-08-27T18:58:16.022415+00:00", "trade", 14.1151, 29.0]
["2026-08-27T18:58:18.748102+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:19.425549+00:00", "trade", 14.12, 500.0]
["2026-08-27T18:58:19.638608+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:19.639084+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:19.820235+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:23.141082+00:00", "trade", 14.1182, 5.0]
["2026-08-27T18:58:23.142470+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:24.519389+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:24.519905+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:25.687450+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:25.768797+00:00", "trade", 14.1194, 19.0]
["2026-08-27T18:58:25.802232+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:25.802825+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:25.831498+00:00", "trade", 14.12, 200.0]
["2026-08-27T18:58:25.832741+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:25.853384+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:25.853432+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:26.003362+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:28.652467+00:00", "trade", 14.12, 2.0]
["2026-08-27T18:58:28.652595+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:28.653270+00:00", "trade", 14.12, 3.0]
["2026-08-27T18:58:28.653542+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:28.654023+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:28.737848+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:29.619056+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:30.008002+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:31.776508+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:31.776994+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:31.886730+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:32.180169+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:33.051323+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:33.051334+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:33.051369+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:33.051379+00:00", "quote", 14.11, 14.13]
["2026-08-27T18:58:33.051414+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.052216+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.052226+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.087023+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.100300+00:00", "trade", 14.12, 2.0]
["2026-08-27T18:58:33.100300+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.100345+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.100350+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.100365+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.100385+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.100866+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.101187+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.101302+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.101302+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.105262+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.105743+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.109271+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:33.129745+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.064661+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.064701+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.064701+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.065177+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.065659+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.352060+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.620173+00:00", "trade", 14.1108, 1.0]
["2026-08-27T18:58:34.621201+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.621640+00:00", "trade", 14.12, 9.0]
["2026-08-27T18:58:34.622203+00:00", "trade", 14.12, 200.0]
["2026-08-27T18:58:34.622209+00:00", "trade", 14.12, 9.0]
["2026-08-27T18:58:34.622985+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:34.622986+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.622988+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:34.623086+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.624184+00:00", "trade", 14.125, 221.0]
["2026-08-27T18:58:34.624214+00:00", "trade", 14.12, 22.0]
["2026-08-27T18:58:34.626915+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.627075+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:34.627642+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:36.442010+00:00", "trade", 14.1044, 4.0]
["2026-08-27T18:58:36.664076+00:00", "trade", 14.125, 2.0]
["2026-08-27T18:58:36.666401+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:36.994748+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:37.223267+00:00", "trade", 14.125, 138.0]
["2026-08-27T18:58:37.223270+00:00", "trade", 14.125, 300.0]
["2026-08-27T18:58:37.223273+00:00", "trade", 14.13, 138.0]
["2026-08-27T18:58:37.223928+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:37.223928+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:37.224986+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:37.225031+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:37.226650+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:37.229395+00:00", "trade", 14.122, 15.0]
["2026-08-27T18:58:37.522639+00:00", "trade", 14.128, 124.0]
["2026-08-27T18:58:37.762724+00:00", "trade", 14.125, 10.0]
["2026-08-27T18:58:38.728205+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:38.728651+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:39.032500+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:39.949292+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:39.949814+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:39.950295+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:40.170563+00:00", "trade", 14.12, 66.0]
["2026-08-27T18:58:40.216609+00:00", "trade", 14.125, 66.0]
["2026-08-27T18:58:40.359410+00:00", "trade", 14.12, 99.0]
["2026-08-27T18:58:40.420567+00:00", "trade", 14.125, 99.0]
["2026-08-27T18:58:40.421928+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:40.499538+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:40.499583+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:40.500385+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:40.500500+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:40.588479+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.093704+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.093704+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.225798+00:00", "trade", 14.1219, 3.0]
["2026-08-27T18:58:42.554325+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.554546+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.554591+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.554967+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.555493+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.556671+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.559212+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.568619+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:42.760270+00:00", "trade", 14.1086, 7.0]
["2026-08-27T18:58:42.761609+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:43.222636+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:43.291340+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:43.796777+00:00", "trade", 14.125, 1.0]
["2026-08-27T18:58:43.796809+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:43.796834+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:43.830765+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.129526+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.129606+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.130112+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.130202+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.130654+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.185339+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.671762+00:00", "trade", 14.1635, 74.0]
["2026-08-27T18:58:44.956976+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:44.957031+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:45.007601+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:45.007737+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:45.008198+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:45.014355+00:00", "trade", 14.1087, 1.0]
["2026-08-27T18:58:46.216317+00:00", "trade", 14.125, 20.0]
["2026-08-27T18:58:46.594174+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:47.094540+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:47.094570+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:47.794712+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:48.576008+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:48.576033+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:48.576764+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:48.576815+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:48.597648+00:00", "trade", 14.125, 181.0]
["2026-08-27T18:58:48.604327+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:58:48.650866+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:48.651628+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:49.427169+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.208815+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.219651+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.219806+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.220548+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.261060+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.261987+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.400682+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.516032+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.516483+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.516643+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.516698+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.520593+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.521520+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.521966+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:50.976869+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.847312+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:51.847312+00:00", "trade", 14.12, 100.0]
["2026-08-27T18:58:51.847312+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.847432+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.848229+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.848269+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.848319+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.848448+00:00", "trade", 14.125, 277.0]
["2026-08-27T18:58:51.848710+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:51.870687+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:53.050131+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:53.050231+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:53.050311+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:53.050792+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:53.051028+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:53.477649+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:55.503793+00:00", "trade", 14.1082, 3.0]
["2026-08-27T18:58:55.557230+00:00", "trade", 14.13, 12.0]
["2026-08-27T18:58:55.557243+00:00", "trade", 14.13, 88.0]
["2026-08-27T18:58:55.557245+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:58:55.557248+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:58:55.557248+00:00", "trade", 14.13, 16.0]
["2026-08-27T18:58:55.557251+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:55.557251+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:55.557265+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:55.557269+00:00", "trade", 14.13, 12.0]
["2026-08-27T18:58:55.557281+00:00", "trade", 14.13, 60.0]
["2026-08-27T18:58:55.557285+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:58:55.557287+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:58:55.557293+00:00", "trade", 14.13, 12.0]
["2026-08-27T18:58:55.557305+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:58:55.557365+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:58:55.557476+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557477+00:00", "trade", 14.13, 47.0]
["2026-08-27T18:58:55.557477+00:00", "trade", 14.13, 500.0]
["2026-08-27T18:58:55.557481+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557491+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557546+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557606+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557661+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557666+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557865+00:00", "trade", 14.13, 200.0]
["2026-08-27T18:58:55.557872+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557977+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.557982+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558027+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558238+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558248+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558273+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558298+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558343+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558343+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558513+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558583+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558634+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558839+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.558914+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.559295+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.658877+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.854984+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:55.855470+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.024428+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.051517+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.347817+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.371820+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.511978+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.611771+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.863049+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.874401+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:56.989741+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:57.023952+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:58:58.521009+00:00", "trade", 14.135, 25.0]
["2026-08-27T18:59:00.008013+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:00.445221+00:00", "trade", 14.1133, 4.0]
["2026-08-27T18:59:00.451098+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:00.452877+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:00.453112+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:00.509281+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:00.509316+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:00.509316+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.103170+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.150503+00:00", "trade", 14.135, 74.0]
["2026-08-27T18:59:01.152653+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.243529+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.243735+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.244652+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.345367+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.385056+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.669022+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:01.669749+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.071070+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.071135+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.172641+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.173143+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.278669+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.381719+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.604450+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.829380+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.829397+00:00", "trade", 14.135, 11.0]
["2026-08-27T18:59:02.830327+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:02.830809+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:03.252021+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:03.263188+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:03.465199+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:03.477939+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:03.648315+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.207732+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.249126+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.249602+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.254744+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.255065+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.255070+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.255140+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.255305+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.255385+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.255952+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.302122+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.379807+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.380308+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.563334+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.563404+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:04.564847+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.303451+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.303892+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.342368+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.553451+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.572431+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.572762+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:05.573384+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.040982+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.413926+00:00", "trade", 14.1248, 1.0]
["2026-08-27T18:59:06.415278+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.586972+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.586991+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:59:06.587669+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.587979+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.588110+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:06.987761+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:07.416964+00:00", "trade", 14.135, 21.0]
["2026-08-27T18:59:07.419529+00:00", "trade", 14.135, 1.0]
["2026-08-27T18:59:07.558220+00:00", "trade", 14.1079, 2.0]
["2026-08-27T18:59:08.397894+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:08.398816+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:08.399247+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:11.816709+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:11.879458+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:12.091698+00:00", "trade", 14.1374, 10.0]
["2026-08-27T18:59:12.091829+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:12.140224+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:12.227735+00:00", "trade", 14.1284, 2.0]
["2026-08-27T18:59:12.328097+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:12.542718+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:13.137384+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:14.199006+00:00", "trade", 14.138, 200.0]
["2026-08-27T18:59:14.199142+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:14.199605+00:00", "trade", 14.14, 800.0]
["2026-08-27T18:59:14.200064+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:14.352201+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:18.044537+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:18.047334+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:19.675763+00:00", "trade", 14.1086, 3.0]
["2026-08-27T18:59:19.740766+00:00", "trade", 14.1374, 7.0]
["2026-08-27T18:59:19.741124+00:00", "trade", 14.1374, 1.0]
["2026-08-27T18:59:20.485770+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:20.486266+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:20.486316+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:22.016780+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:23.437790+00:00", "trade", 14.1206, 4.0]
["2026-08-27T18:59:23.695367+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:25.100996+00:00", "trade", 14.135, 2.0]
["2026-08-27T18:59:25.101119+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:26.062533+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:27.702857+00:00", "trade", 14.1071, 7.0]
["2026-08-27T18:59:28.028234+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.028309+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.028394+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.028760+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.029647+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.029993+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.041415+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.103809+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.104325+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.104455+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.104531+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.104922+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.105563+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.113041+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.117862+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.209445+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.235863+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.668949+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.670969+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.671676+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:28.990000+00:00", "trade", 14.1063, 1.0]
["2026-08-27T18:59:28.991387+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:29.735676+00:00", "trade", 14.1341, 150.0]
["2026-08-27T18:59:29.735809+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:29.895670+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:29.991730+00:00", "trade", 14.1618, 100.0]
["2026-08-27T18:59:30.008033+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:30.554225+00:00", "trade", 14.135, 138.0]
["2026-08-27T18:59:30.554225+00:00", "trade", 14.135, 300.0]
["2026-08-27T18:59:30.554349+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:30.555422+00:00", "trade", 14.135, 137.0]
["2026-08-27T18:59:31.594180+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.594580+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.594605+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.594746+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.594801+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.595503+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.595533+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.599024+00:00", "trade", 14.13, 182.0]
["2026-08-27T18:59:31.601953+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:31.602208+00:00", "trade", 14.13, 96.0]
["2026-08-27T18:59:34.387176+00:00", "trade", 14.1374, 1.0]
["2026-08-27T18:59:36.078270+00:00", "trade", 14.13, 23.0]
["2026-08-27T18:59:36.078511+00:00", "trade", 14.13, 23.0]
["2026-08-27T18:59:36.078811+00:00", "trade", 14.13, 23.0]
["2026-08-27T18:59:36.080912+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:36.109454+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:59:38.063432+00:00", "trade", 14.1071, 1.0]
["2026-08-27T18:59:39.503600+00:00", "trade", 14.1374, 1.0]
["2026-08-27T18:59:41.062328+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:42.229732+00:00", "trade", 14.1363, 2.0]
["2026-08-27T18:59:44.021473+00:00", "trade", 14.135, 250.0]
["2026-08-27T18:59:44.021614+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:44.110375+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:44.728354+00:00", "trade", 14.135, 100.0]
["2026-08-27T18:59:45.360889+00:00", "trade", 14.135, 3.0]
["2026-08-27T18:59:48.350508+00:00", "trade", 14.1264, 4.0]
["2026-08-27T18:59:50.069070+00:00", "trade", 14.135, 11.0]
["2026-08-27T18:59:51.808240+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:59:51.808240+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:59:51.808304+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.808505+00:00", "trade", 14.13, 18.0]
["2026-08-27T18:59:51.808560+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.808800+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.808800+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.808810+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.808848+00:00", "trade", 14.13, 112.0]
["2026-08-27T18:59:51.808851+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:59:51.809522+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.811527+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.813492+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.837028+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:51.837055+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:59:52.320614+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:52.320615+00:00", "trade", 14.13, 15.0]
["2026-08-27T18:59:52.324854+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:53.996021+00:00", "trade", 14.1075, 3.0]
["2026-08-27T18:59:55.579188+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.793130+00:00", "trade", 14.135, 53.0]
["2026-08-27T18:59:55.793431+00:00", "trade", 14.135, 138.0]
["2026-08-27T18:59:55.793648+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.812202+00:00", "trade", 14.13, 1.0]
["2026-08-27T18:59:55.812400+00:00", "trade", 14.1301, 160.0]
["2026-08-27T18:59:55.815265+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.815266+00:00", "trade", 14.13, 23.0]
["2026-08-27T18:59:55.815266+00:00", "trade", 14.13, 15.0]
["2026-08-27T18:59:55.815329+00:00", "trade", 14.13, 235.0]
["2026-08-27T18:59:55.815330+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.815378+00:00", "trade", 14.13, 142.0]
["2026-08-27T18:59:55.815378+00:00", "trade", 14.13, 322.0]
["2026-08-27T18:59:55.815380+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.815383+00:00", "trade", 14.13, 69.0]
["2026-08-27T18:59:55.815460+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.815626+00:00", "quote", 14.13, 14.14]
["2026-08-27T18:59:55.815636+00:00", "quote", 14.13, 14.13]
["2026-08-27T18:59:55.815641+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.815645+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:59:55.815657+00:00", "trade", 14.13, 9.0]
["2026-08-27T18:59:55.815816+00:00", "trade", 14.13, 79.0]
["2026-08-27T18:59:55.815997+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816267+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816303+00:00", "trade", 14.13, 100.0]
["2026-08-27T18:59:55.816378+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816418+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816428+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816458+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816458+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816508+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816508+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816548+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816553+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816588+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816588+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816668+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816824+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.816864+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.817310+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.817310+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.817365+00:00", "trade", 14.13, 9.0]
["2026-08-27T18:59:55.817711+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.818072+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.828075+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.835432+00:00", "trade", 14.125, 100.0]
["2026-08-27T18:59:55.847637+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:59:55.848103+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:59:55.848128+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:59:55.848178+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.848233+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.848239+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.848715+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.881011+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:59:55.881533+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:59:55.881568+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.881568+00:00", "quote", 14.12, 14.14]
["2026-08-27T18:59:55.882049+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.884129+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.884590+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.884590+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.947254+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.947379+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.948046+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.975548+00:00", "trade", 14.125, 109.0]
["2026-08-27T18:59:55.976228+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.976268+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.976559+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.976749+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.976795+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:55.986242+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.018394+00:00", "trade", 14.125, 76.0]
["2026-08-27T18:59:56.311354+00:00", "trade", 14.12, 18.0]
["2026-08-27T18:59:56.312333+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.514163+00:00", "trade", 14.12, 48.0]
["2026-08-27T18:59:56.514816+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.515176+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.515176+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.515257+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.515658+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.516129+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.516610+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.517096+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.517096+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.530583+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.538302+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.652859+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:56.653320+00:00", "quote", 14.12, 14.13]
["2026-08-27T18:59:57.047870+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.008078+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.169793+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:00:00.170971+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.170972+00:00", "trade", 14.12, 65.0]
["2026-08-27T19:00:00.170984+00:00", "trade", 14.12, 60.0]
["2026-08-27T19:00:00.171046+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.171513+00:00", "trade", 14.12, 65.0]
["2026-08-27T19:00:00.171612+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.171988+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.174103+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.174549+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.174980+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:00.267410+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:00.267586+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:00.267606+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:00.267611+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:00.267616+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:00.267696+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:00.267731+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.267836+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.267856+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.267912+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.268212+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.268257+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.268267+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.268383+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.269034+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.313726+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.371117+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:00.645330+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.070648+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.070708+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.070718+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.070733+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.070758+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.070818+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.071600+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.071630+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.072076+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.165479+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:00:01.217307+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.251793+00:00", "trade", 14.12, 1.0]
["2026-08-27T19:00:01.251794+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:01.251859+00:00", "trade", 14.12, 399.0]
["2026-08-27T19:00:01.251859+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:01.251920+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.251935+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.251985+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252025+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252090+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252160+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:00:01.252166+00:00", "trade", 14.12, 80.0]
["2026-08-27T19:00:01.252344+00:00", "trade", 14.12, 20.0]
["2026-08-27T19:00:01.252491+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252757+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252832+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252862+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252952+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.252987+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.253313+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.253313+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.254917+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.254932+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.255388+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.262510+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.270874+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:01.271117+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:01.271211+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:01.271421+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.271797+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.272604+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:01.273646+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.120543+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.154564+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.702885+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.702935+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.703325+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.703406+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.706488+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:02.725248+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.437136+00:00", "trade", 14.125, 1685.0]
["2026-08-27T19:00:03.437744+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.438200+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.438346+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.438661+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.438767+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.439042+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.548548+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:00:03.550142+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:03.605028+00:00", "trade", 14.1274, 1.0]
["2026-08-27T19:00:04.562161+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.562211+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.562267+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.563775+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.563815+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.568967+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.589131+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:04.591341+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.052333+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.052790+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.066958+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.123313+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.123854+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.181626+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:05.734326+00:00", "trade", 14.1096, 2.0]
["2026-08-27T19:00:06.244021+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.244071+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.245149+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.246136+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.246407+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.831555+00:00", "trade", 14.1582, 8.0]
["2026-08-27T19:00:06.832206+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.832853+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.832973+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.833294+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:06.833409+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.081184+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.170171+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.171148+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.171624+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.298218+00:00", "trade", 14.125, 142.0]
["2026-08-27T19:00:07.300647+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.301444+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.301614+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.459735+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.498252+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.499250+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.534178+00:00", "trade", 14.1222, 70.0]
["2026-08-27T19:00:07.809914+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.809944+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.809944+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.810445+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:07.810796+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.248549+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.711355+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.711436+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:00:08.711511+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.712057+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.712077+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.712097+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.712458+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.712578+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.712624+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.713014+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.713095+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.738149+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:08.850917+00:00", "trade", 14.1097, 7.0]
["2026-08-27T19:00:09.204941+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:09.205382+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.099911+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:00:10.099997+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.101470+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.101911+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.291122+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.531068+00:00", "trade", 14.125, 30.0]
["2026-08-27T19:00:10.544357+00:00", "trade", 14.125, 56.0]
["2026-08-27T19:00:10.570330+00:00", "trade", 14.125, 56.0]
["2026-08-27T19:00:10.790752+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.829709+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.829739+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.830190+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:10.830211+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:11.053166+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:11.053643+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:11.107596+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:11.614222+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:11.622114+00:00", "trade", 14.125, 44.0]
["2026-08-27T19:00:11.626072+00:00", "trade", 14.125, 98.0]
["2026-08-27T19:00:11.892625+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:11.894640+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.894854+00:00", "trade", 14.12, 10.0]
["2026-08-27T19:00:11.895096+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.895216+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.895397+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.895457+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.895532+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.895793+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.933016+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:11.935778+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:12.002181+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:00:12.002241+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.002685+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:00:12.002806+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:00:12.002965+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:00:12.003218+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.081951+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.231729+00:00", "trade", 14.1262, 7.0]
["2026-08-27T19:00:12.510792+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.511263+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.618223+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.646004+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:12.676406+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:13.016026+00:00", "trade", 14.1272, 4.0]
["2026-08-27T19:00:14.533379+00:00", "trade", 14.1249, 25.0]
["2026-08-27T19:00:14.600117+00:00", "trade", 14.1106, 45.0]
["2026-08-27T19:00:14.600257+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:14.827624+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:14.828681+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:14.828997+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:15.344855+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:15.344895+00:00", "quote", 14.11, 14.13]
["2026-08-27T19:00:16.132818+00:00", "trade", 14.1249, 30.0]
["2026-08-27T19:00:16.133573+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.133598+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.133623+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.133648+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.133663+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.133994+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134310+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134335+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134335+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134345+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134791+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134791+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.134796+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.135257+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.143376+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.144318+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.181888+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:16.415374+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:17.732011+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:00:17.776410+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:17.777522+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:17.777808+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:17.820299+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:17.986996+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:17.987026+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.021202+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.023793+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.034469+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.116927+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:00:18.117953+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.126469+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:18.127475+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.493432+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.493707+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.493833+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.493913+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.494199+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.639072+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:18.639655+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.639951+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:18.640191+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.032776+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.053575+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.060973+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.061409+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.154526+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.566552+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.566808+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:19.605318+00:00", "trade", 14.12, 250.0]
["2026-08-27T19:00:19.605876+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:20.004248+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:00:20.005251+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:20.528598+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:20.530698+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:20.560789+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:20.560834+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:20.560891+00:00", "trade", 14.125, 38.0]
["2026-08-27T19:00:20.567365+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:20.624611+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.037942+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.039556+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.040107+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.041255+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.071692+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.076930+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.337079+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:23.373642+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:24.007605+00:00", "trade", 14.125, 40.0]
["2026-08-27T19:00:24.013290+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:24.427877+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:00:24.875157+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:26.990299+00:00", "trade", 14.13, 53.0]
["2026-08-27T19:00:26.990314+00:00", "trade", 14.13, 200.0]
["2026-08-27T19:00:26.990449+00:00", "trade", 14.13, 47.0]
["2026-08-27T19:00:26.990452+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:00:26.990453+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:26.990455+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:00:26.990455+00:00", "trade", 14.13, 63.0]
["2026-08-27T19:00:26.990467+00:00", "trade", 14.13, 3.0]
["2026-08-27T19:00:26.990509+00:00", "trade", 14.13, 37.0]
["2026-08-27T19:00:26.990527+00:00", "trade", 14.13, 44.0]
["2026-08-27T19:00:26.990529+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:26.990672+00:00", "trade", 14.13, 4.0]
["2026-08-27T19:00:26.990672+00:00", "trade", 14.13, 3.0]
["2026-08-27T19:00:26.990694+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:26.990764+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:00:26.990810+00:00", "trade", 14.13, 56.0]
["2026-08-27T19:00:26.990852+00:00", "trade", 14.13, 3.0]
["2026-08-27T19:00:26.990852+00:00", "trade", 14.13, 12.0]
["2026-08-27T19:00:26.991024+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991030+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991110+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991170+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991170+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991183+00:00", "trade", 14.13, 53.0]
["2026-08-27T19:00:26.991205+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991225+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991255+00:00", "trade", 14.13, 47.0]
["2026-08-27T19:00:26.991345+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991360+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991390+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:00:26.991451+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991454+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:00:26.991631+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991656+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991746+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991761+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991771+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991791+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991806+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.991972+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.992027+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.992082+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.992122+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.992972+00:00", "trade", 14.13, 9.0]
["2026-08-27T19:00:26.993185+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:26.993666+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.022264+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.022279+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.025592+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.031401+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.031481+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.043770+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.043775+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.044251+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.044271+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.061021+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.095313+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.133113+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.133850+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.530238+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.530755+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:27.532207+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:00:27.951582+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:28.614986+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:28.652215+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:28.656375+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:28.854091+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:28.973924+00:00", "trade", 14.1575, 100.0]
["2026-08-27T19:00:29.066957+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:29.192105+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:29.282491+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:29.783508+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:29.897257+00:00", "trade", 14.1155, 54.0]
["2026-08-27T19:00:30.008109+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:30.417709+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:30.433356+00:00", "trade", 14.135, 58.0]
["2026-08-27T19:00:30.594058+00:00", "trade", 14.1107, 2.0]
["2026-08-27T19:00:31.070137+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:31.504521+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:31.541294+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:32.000176+00:00", "trade", 14.135, 40.0]
["2026-08-27T19:00:32.500006+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:32.531988+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:32.861873+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:33.143789+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:33.340543+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:33.353990+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:33.364710+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:34.342393+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:35.074441+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:35.455609+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:35.634543+00:00", "trade", 14.14, 11.0]
["2026-08-27T19:00:35.634612+00:00", "trade", 14.14, 197.0]
["2026-08-27T19:00:35.634931+00:00", "quote", 14.13, 14.15]
["2026-08-27T19:00:35.635021+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635036+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635036+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635042+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635211+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635252+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635332+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635372+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635412+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635447+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635612+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635612+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635693+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635733+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635773+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635808+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635808+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635808+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.635833+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.654769+00:00", "trade", 14.15, 1.0]
["2026-08-27T19:00:35.655339+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.670220+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:35.994193+00:00", "trade", 14.15, 2.0]
["2026-08-27T19:00:36.666384+00:00", "trade", 14.1285, 4.0]
["2026-08-27T19:00:37.064274+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.064730+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.660452+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:00:37.661391+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.661471+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.661827+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.662228+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.662749+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.663751+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:37.720286+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.195248+00:00", "trade", 14.14, 3.0]
["2026-08-27T19:00:38.196605+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.197066+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.197066+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.218247+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.222011+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.260783+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.408790+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.916554+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.916554+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.916554+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:38.916995+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:39.842063+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:39.842805+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:39.842910+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:39.848608+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:40.172131+00:00", "trade", 14.1288, 1.0]
["2026-08-27T19:00:40.949054+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:40.954376+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:40.965513+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:40.967743+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:41.002140+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:41.506366+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:41.510400+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:41.788673+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:41.816128+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:41.860985+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:42.233734+00:00", "trade", 14.1292, 2.0]
["2026-08-27T19:00:42.398044+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:42.442169+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:42.606169+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:42.606665+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:43.025408+00:00", "trade", 14.1117, 1.0]
["2026-08-27T19:00:44.888819+00:00", "trade", 14.145, 14.0]
["2026-08-27T19:00:45.529690+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.542440+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.543072+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.607380+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.607500+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.607851+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.641140+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:45.641607+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:46.008425+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:46.008425+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:46.206406+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:46.206863+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:46.224122+00:00", "trade", 14.1117, 7.0]
["2026-08-27T19:00:46.269875+00:00", "trade", 14.145, 142.0]
["2026-08-27T19:00:46.501604+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:46.501674+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:47.362347+00:00", "trade", 14.145, 11.0]
["2026-08-27T19:00:48.827532+00:00", "trade", 14.145, 382.0]
["2026-08-27T19:00:49.104402+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:49.420810+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:51.344236+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:00:52.418035+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:00:53.229478+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:00:53.877981+00:00", "trade", 14.1426, 25.0]
["2026-08-27T19:00:54.575231+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:00:55.842911+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:55.842966+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:55.844836+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:55.847286+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:56.985018+00:00", "trade", 14.1151, 4.0]
["2026-08-27T19:00:57.488514+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:58.188180+00:00", "trade", 14.14, 59.0]
["2026-08-27T19:00:58.188192+00:00", "trade", 14.14, 57.0]
["2026-08-27T19:00:58.188201+00:00", "trade", 14.14, 41.0]
["2026-08-27T19:00:58.188231+00:00", "trade", 14.14, 5.0]
["2026-08-27T19:00:58.188281+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:58.188288+00:00", "trade", 14.14, 43.0]
["2026-08-27T19:00:58.188291+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:00:58.188315+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:00:58.188361+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:58.188365+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:00:58.188371+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:00:58.188381+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:00:58.188400+00:00", "trade", 14.14, 59.0]
["2026-08-27T19:00:58.188401+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188406+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:00:58.188421+00:00", "trade", 14.14, 41.0]
["2026-08-27T19:00:58.188424+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:00:58.188431+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188433+00:00", "trade", 14.14, 13.0]
["2026-08-27T19:00:58.188441+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:00:58.188443+00:00", "trade", 14.14, 51.0]
["2026-08-27T19:00:58.188445+00:00", "trade", 14.14, 36.0]
["2026-08-27T19:00:58.188446+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188448+00:00", "trade", 14.14, 36.0]
["2026-08-27T19:00:58.188451+00:00", "trade", 14.14, 64.0]
["2026-08-27T19:00:58.188571+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:00:58.188616+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188631+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188641+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188686+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188711+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188752+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.188802+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.189077+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.189273+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.189418+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.189568+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.189618+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.189699+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.190207+00:00", "trade", 14.135, 10.0]
["2026-08-27T19:00:58.190415+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.190526+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.196440+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.218868+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:00:58.219149+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.219620+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.219620+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.219665+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.219665+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.219685+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.220833+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.221502+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:00:58.230461+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.248747+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:00:58.249336+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.373662+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.373692+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.375697+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.405974+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.417506+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.417536+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:00:58.818833+00:00", "trade", 14.13, 4.0]
["2026-08-27T19:01:00.008129+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:01.155961+00:00", "trade", 14.1304, 4.0]
["2026-08-27T19:01:03.452520+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:05.221891+00:00", "trade", 14.1348, 4.0]
["2026-08-27T19:01:05.887442+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:06.043186+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:06.043195+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:06.043694+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:06.043774+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:06.044912+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:06.845152+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:08.269318+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:08.270095+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:09.580766+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:09.600407+00:00", "trade", 14.13, 93.0]
["2026-08-27T19:01:09.745960+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:09.959974+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:10.797247+00:00", "trade", 14.13, 292.0]
["2026-08-27T19:01:10.797388+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:10.798671+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:10.945121+00:00", "trade", 14.14, 2.0]
["2026-08-27T19:01:11.306314+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:11.694217+00:00", "trade", 14.1169, 2.0]
["2026-08-27T19:01:11.863275+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.102024+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.123129+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.123129+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.220942+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.224275+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.226375+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.226380+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.226430+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.226435+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.226440+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.226530+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.226881+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:12.226884+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:12.227097+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.227192+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.227495+00:00", "trade", 14.135, 69.0]
["2026-08-27T19:01:12.227879+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.228625+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.228635+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.235731+00:00", "trade", 14.1376, 2.0]
["2026-08-27T19:01:12.257115+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:12.440209+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.573281+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.573807+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.573807+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.573827+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.574248+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.574253+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.574268+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.574268+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.574414+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.574700+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.574705+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.574705+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.574885+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.574885+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.575171+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.575371+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.585696+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:12.586137+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.586327+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:12.690530+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:13.031423+00:00", "trade", 14.1348, 10.0]
["2026-08-27T19:01:13.308817+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:13.309243+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:14.606597+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:14.607038+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:15.245243+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:15.245709+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:15.712035+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.006466+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.006526+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.414141+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.414207+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.414210+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.414332+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.414643+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.414738+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.414758+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.416382+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.469243+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.646811+00:00", "trade", 14.1338, 1.0]
["2026-08-27T19:01:16.647479+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.647647+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.647778+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:16.648212+00:00", "trade", 14.13, 3.0]
["2026-08-27T19:01:16.655180+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.655180+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.655493+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.655565+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.655766+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.655809+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.656082+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.656729+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.658022+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.659712+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.662289+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.662424+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.664415+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:16.672303+00:00", "trade", 14.13, 7.0]
["2026-08-27T19:01:16.673088+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:17.043505+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:17.043986+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:17.959957+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:19.041013+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:01:19.046369+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:01:19.655263+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:19.655714+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:20.323254+00:00", "trade", 14.118, 7.0]
["2026-08-27T19:01:20.324647+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:20.325695+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:20.326121+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:20.549112+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:21.780228+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:21.782097+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:22.032298+00:00", "trade", 14.118, 1.0]
["2026-08-27T19:01:22.564560+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:22.567608+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:23.250865+00:00", "trade", 14.1507, 72.0]
["2026-08-27T19:01:23.252276+00:00", "trade", 14.1507, 3.0]
["2026-08-27T19:01:23.830805+00:00", "trade", 14.1201, 5000.0]
["2026-08-27T19:01:23.830950+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:23.831397+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:23.835126+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.835151+00:00", "trade", 14.13, 2.0]
["2026-08-27T19:01:23.835151+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:01:23.835171+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.835186+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.835221+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.835797+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.836218+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.838879+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.839676+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.847555+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.848022+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.848041+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.848041+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.848462+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:23.857519+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.179691+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.424424+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.453272+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.617653+00:00", "trade", 14.1493, 100.0]
["2026-08-27T19:01:24.619052+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.840229+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.840765+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:24.906196+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:01:24.907183+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:25.103035+00:00", "trade", 14.1274, 4.0]
["2026-08-27T19:01:25.977652+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:26.000270+00:00", "trade", 14.1297, 2.0]
["2026-08-27T19:01:26.087393+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:26.346495+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:26.667274+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:26.903045+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:26.903049+00:00", "trade", 14.13, 300.0]
["2026-08-27T19:01:26.903052+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:26.903113+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:26.903116+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:26.903119+00:00", "trade", 14.13, 25.0]
["2026-08-27T19:01:26.903191+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:26.903206+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:26.903371+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:26.903386+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903536+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903567+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903592+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903652+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903692+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903952+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.903988+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.904053+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.904308+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.904313+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.904809+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.905391+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.905411+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.909541+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.910874+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:26.911997+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:27.455250+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:27.455691+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:27.691545+00:00", "trade", 14.135, 8.0]
["2026-08-27T19:01:28.392016+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.392296+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.392487+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.392707+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.392998+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.393153+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.393223+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.393609+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.401944+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.402360+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.835983+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:28.838238+00:00", "trade", 14.135, 20.0]
["2026-08-27T19:01:29.098097+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:29.172902+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:29.905800+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:29.986186+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.008154+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.094469+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.094950+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.698558+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.823260+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.823706+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.823786+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:30.825349+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.074428+00:00", "trade", 14.1191, 4.0]
["2026-08-27T19:01:31.706177+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.707384+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.832232+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.953515+00:00", "trade", 14.135, 11.0]
["2026-08-27T19:01:31.953997+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.954513+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.956117+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:31.956297+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:32.163104+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:32.486199+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:32.486665+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:32.698269+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:33.024185+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:34.470092+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:34.472012+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:34.752041+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:34.752164+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:34.752936+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:34.753973+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:34.754419+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:34.780792+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:35.068247+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:35.157830+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:35.465097+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:36.110432+00:00", "trade", 14.148, 71.0]
["2026-08-27T19:01:36.120908+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:36.285640+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:36.401526+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:36.408977+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:01:37.557203+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:37.557639+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:37.557689+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:38.130227+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:38.132468+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:38.133004+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:39.069484+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:39.070090+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:39.986246+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:39.986728+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:39.986728+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:40.801412+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:40.801467+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:40.801939+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:40.993765+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:41.234173+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.024580+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.031887+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.032053+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.032402+00:00", "trade", 14.135, 2.0]
["2026-08-27T19:01:42.033295+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.033631+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.237731+00:00", "trade", 14.1242, 8.0]
["2026-08-27T19:01:42.349358+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.349463+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.756588+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.756668+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:42.871451+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:43.012452+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:43.012978+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:43.643371+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:43.926764+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:43.926764+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:44.111700+00:00", "trade", 14.1478, 74.0]
["2026-08-27T19:01:45.153815+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:45.574780+00:00", "trade", 14.1478, 100.0]
["2026-08-27T19:01:45.576141+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:46.234544+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:46.235757+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:46.235772+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:46.648946+00:00", "trade", 14.1198, 10.0]
["2026-08-27T19:01:47.101112+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:48.072485+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:50.087977+00:00", "trade", 14.1273, 4.0]
["2026-08-27T19:01:50.263507+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:50.263968+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:51.008195+00:00", "trade", 14.13, 7.0]
["2026-08-27T19:01:51.008282+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:01:51.008285+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:51.008285+00:00", "trade", 14.13, 370.0]
["2026-08-27T19:01:51.008285+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:51.008559+00:00", "trade", 14.13, 2.0]
["2026-08-27T19:01:51.008568+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:51.008580+00:00", "trade", 14.13, 10.0]
["2026-08-27T19:01:51.008589+00:00", "trade", 14.13, 200.0]
["2026-08-27T19:01:51.008667+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:51.008811+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:51.008811+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:51.008811+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:51.008815+00:00", "trade", 14.13, 10.0]
["2026-08-27T19:01:51.008816+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:01:51.008818+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:51.008818+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:01:51.008861+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:51.008941+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:51.008946+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:51.008951+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:01:51.008987+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009067+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009247+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009267+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009458+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009483+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009583+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009728+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.009778+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.010077+00:00", "trade", 14.125, 95.0]
["2026-08-27T19:01:51.010600+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.010786+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.011969+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.011969+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.518074+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:51.531596+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:52.340953+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:52.341840+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:52.342692+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:52.350816+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:52.612821+00:00", "trade", 14.12, 3.0]
["2026-08-27T19:01:53.316097+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:01:53.316196+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:01:53.316199+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:01:53.316696+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:53.317057+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:54.165813+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:54.833287+00:00", "trade", 14.1224, 7.0]
["2026-08-27T19:01:56.206306+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:56.206788+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:56.361180+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:56.623094+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:56.644981+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:56.837003+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:56.984730+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:59.005647+00:00", "trade", 14.125, 77.0]
["2026-08-27T19:01:59.334495+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:01:59.334498+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:01:59.335532+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:59.335893+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:01:59.893282+00:00", "trade", 14.1229, 4.0]
["2026-08-27T19:02:00.008174+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:00.539699+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:00.539719+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:00.539824+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:00.689295+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:01.061171+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:01.502768+00:00", "trade", 14.1274, 3.0]
["2026-08-27T19:02:01.773186+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:01.773236+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:01.773687+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:02.263995+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:03.716578+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:03.717019+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:04.338228+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:04.343344+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:02:06.007298+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:06.092355+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:07.147644+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:02:07.157120+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:07.168818+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:07.233332+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:07.233793+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:07.724516+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:08.028420+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:08.718944+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:08.718944+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:09.346503+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:09.474673+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:10.255082+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:10.333553+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:10.333639+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:10.335092+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:10.336465+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.207256+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:02:11.208632+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.211243+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:02:11.646870+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.646925+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.688329+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.688905+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.689346+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.689828+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:11.791279+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:02:12.239758+00:00", "trade", 14.1278, 2.0]
["2026-08-27T19:02:12.774776+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:12.788323+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:12.957321+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:13.361248+00:00", "trade", 14.1249, 1.0]
["2026-08-27T19:02:13.362656+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:14.535111+00:00", "trade", 14.128, 4.0]
["2026-08-27T19:02:14.676998+00:00", "trade", 14.12, 5.0]
["2026-08-27T19:02:15.229323+00:00", "trade", 14.122, 400.0]
["2026-08-27T19:02:15.230363+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.237335+00:00", "trade", 14.12, 29.0]
["2026-08-27T19:02:15.237335+00:00", "trade", 14.12, 185.0]
["2026-08-27T19:02:15.237421+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:15.237470+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.237495+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.237525+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.237596+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:15.237599+00:00", "trade", 14.12, 10.0]
["2026-08-27T19:02:15.237599+00:00", "trade", 14.12, 76.0]
["2026-08-27T19:02:15.237716+00:00", "trade", 14.12, 2.0]
["2026-08-27T19:02:15.238141+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.238291+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.238291+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.238462+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.238617+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.238853+00:00", "trade", 14.12, 36.0]
["2026-08-27T19:02:15.239632+00:00", "trade", 14.125, 26.0]
["2026-08-27T19:02:15.239770+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.239800+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.242261+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:15.251071+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:16.171684+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:16.239761+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:16.309913+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:21.193616+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:21.193616+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:21.858199+00:00", "trade", 14.12, 10.0]
["2026-08-27T19:02:22.535282+00:00", "trade", 14.1252, 6.0]
["2026-08-27T19:02:22.617750+00:00", "trade", 14.125, 52.0]
["2026-08-27T19:02:23.393062+00:00", "trade", 14.125, 55.0]
["2026-08-27T19:02:23.397206+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:02:26.230026+00:00", "trade", 14.1214, 45.0]
["2026-08-27T19:02:26.240352+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:29.142018+00:00", "trade", 14.1201, 5.0]
["2026-08-27T19:02:29.349355+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:29.807755+00:00", "trade", 14.1255, 7.0]
["2026-08-27T19:02:30.008199+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:30.508285+00:00", "trade", 14.125, 200.0]
["2026-08-27T19:02:30.509367+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:30.511783+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:30.513652+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:30.514088+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.084356+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.085775+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.085775+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.537761+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.693842+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.820039+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:31.820589+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:31.820674+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:33.638838+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:36.454307+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:36.454452+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:36.456482+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:36.544066+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:37.168367+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:37.279135+00:00", "trade", 14.1263, 4.0]
["2026-08-27T19:02:37.517115+00:00", "trade", 14.1226, 6.0]
["2026-08-27T19:02:37.517488+00:00", "trade", 14.1226, 1.0]
["2026-08-27T19:02:38.197350+00:00", "trade", 14.127, 4.0]
["2026-08-27T19:02:38.518908+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:38.519379+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:39.037658+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:39.038916+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:39.362396+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:40.428390+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:40.428500+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:40.430259+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:40.782431+00:00", "trade", 14.1274, 10.0]
["2026-08-27T19:02:41.044927+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:42.241737+00:00", "trade", 14.1215, 2.0]
["2026-08-27T19:02:43.976886+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:43.976943+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:44.979886+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:45.056769+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:02:45.056890+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:45.057046+00:00", "trade", 14.125, 3.0]
["2026-08-27T19:02:45.208601+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:45.941527+00:00", "trade", 14.1299, 10.0]
["2026-08-27T19:02:48.415635+00:00", "trade", 14.1267, 3.0]
["2026-08-27T19:02:49.472023+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:49.472023+00:00", "trade", 14.12, 269.0]
["2026-08-27T19:02:49.472027+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:49.472027+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:49.472067+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:49.472639+00:00", "trade", 14.12, 112.0]
["2026-08-27T19:02:49.472704+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:49.472709+00:00", "trade", 14.12, 70.0]
["2026-08-27T19:02:49.472739+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:49.472742+00:00", "trade", 14.12, 30.0]
["2026-08-27T19:02:49.473225+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:02:49.473229+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:49.473230+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:02:49.473232+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:02:49.473250+00:00", "trade", 14.12, 80.0]
["2026-08-27T19:02:49.473250+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:02:49.473305+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.473330+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.473397+00:00", "trade", 14.12, 25.0]
["2026-08-27T19:02:49.473420+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.473425+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.473465+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.473861+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.473936+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474283+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474348+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474373+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474423+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474703+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474829+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474844+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.474844+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.475144+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.475174+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.475310+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.475530+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.476011+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:49.480532+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:50.044455+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:51.192809+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:51.192809+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:51.195100+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:51.205525+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:02:51.217057+00:00", "quote", 14.1, 14.12]
["2026-08-27T19:02:51.217217+00:00", "quote", 14.1, 14.12]
["2026-08-27T19:02:51.717442+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:02:51.717453+00:00", "quote", 14.1, 14.12]
["2026-08-27T19:02:51.717453+00:00", "quote", 14.1, 14.12]
["2026-08-27T19:02:51.717458+00:00", "quote", 14.1, 14.12]
["2026-08-27T19:02:51.717488+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.717488+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.717614+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.717955+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.718140+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.718145+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.721438+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.721608+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.795619+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.822674+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.930050+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.933142+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.989536+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:51.989997+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:52.261594+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:52.314630+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:52.315086+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:52.629164+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:52.761138+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:52.761615+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:53.091084+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:53.091560+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:53.204534+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:53.551385+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:53.551831+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:53.570641+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:54.533879+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:54.534607+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:54.534787+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:54.539042+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:54.614020+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:55.131768+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:55.266669+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:55.587849+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:56.074573+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:56.596560+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.086011+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.246708+00:00", "trade", 14.105, 10.0]
["2026-08-27T19:02:57.246749+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.247951+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.247957+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.248067+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.248127+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.248157+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.248633+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.249114+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.433363+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.492063+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.783567+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:02:57.784554+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:57.894501+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:58.209372+00:00", "trade", 14.1268, 2.0]
["2026-08-27T19:02:59.454054+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:59.478137+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:59.653369+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:02:59.653404+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:00.008229+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:01.694694+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:04.392661+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:05.232588+00:00", "trade", 14.1245, 4.0]
["2026-08-27T19:03:05.456230+00:00", "trade", 14.1268, 7.0]
["2026-08-27T19:03:06.271271+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:06.400569+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:07.200789+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:07.339184+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:07.419293+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:07.480189+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:07.533396+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:07.730492+00:00", "trade", 14.105, 5.0]
["2026-08-27T19:03:09.158335+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:09.163497+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:09.164319+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:09.602688+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:09.775505+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:10.052329+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:10.198076+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:10.434262+00:00", "trade", 14.1268, 3.0]
["2026-08-27T19:03:10.875154+00:00", "trade", 14.1264, 22.0]
["2026-08-27T19:03:11.045017+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:11.067045+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:11.076352+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:11.849688+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:12.243736+00:00", "trade", 14.1157, 1.0]
["2026-08-27T19:03:12.540633+00:00", "trade", 14.1037, 10.0]
["2026-08-27T19:03:14.030029+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:14.031197+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:14.031684+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:14.968924+00:00", "trade", 14.1, 12.0]
["2026-08-27T19:03:14.968960+00:00", "trade", 14.1, 212.0]
["2026-08-27T19:03:14.968965+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:14.968972+00:00", "trade", 14.1, 10.0]
["2026-08-27T19:03:14.969016+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:14.969060+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:14.969066+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:14.969136+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:14.969141+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:14.969171+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:14.969172+00:00", "trade", 14.1, 20.0]
["2026-08-27T19:03:14.969175+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:14.969176+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969177+00:00", "trade", 14.1, 10.0]
["2026-08-27T19:03:14.969177+00:00", "trade", 14.1, 139.0]
["2026-08-27T19:03:14.969206+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969251+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969281+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969286+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969426+00:00", "trade", 14.095, 1.0]
["2026-08-27T19:03:14.969476+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969637+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969637+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969649+00:00", "trade", 14.1, 1.0]
["2026-08-27T19:03:14.969742+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969797+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969862+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969872+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969912+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969958+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.969958+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.970193+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.970313+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.970594+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.970794+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.971230+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.972704+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.973636+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.974594+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.976367+00:00", "trade", 14.095, 1.0]
["2026-08-27T19:03:14.987314+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:14.987319+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.004144+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.377984+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.445029+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.445510+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.485475+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.508876+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.571901+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.795954+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.796611+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.796917+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.797423+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:15.797571+00:00", "trade", 14.095, 4.0]
["2026-08-27T19:03:15.965358+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:16.082261+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:16.082306+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:16.082777+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:16.766781+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:16.766896+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:16.767247+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.219153+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.219855+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.219880+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.220511+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.220556+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.221043+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.230485+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.307024+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:17.307045+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:17.307268+00:00", "quote", 14.09, 14.11]
["2026-08-27T19:03:17.307364+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:17.307406+00:00", "trade", 14.095, 96.0]
["2026-08-27T19:03:17.307463+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.307493+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.307513+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.307524+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.307624+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.308516+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.317237+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.337084+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.404464+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.515263+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.515704+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.608811+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.951301+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.951842+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:17.951882+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.790784+00:00", "trade", 14.09, 100.0]
["2026-08-27T19:03:18.791717+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.791747+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.791747+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.793101+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.793116+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.793587+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.969125+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:18.969561+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:19.495628+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:19.496084+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:19.496084+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:19.768994+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.105049+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.105626+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.109951+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.111986+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.295568+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.295879+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.295924+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.295964+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.487069+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.756876+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:20.757317+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:21.565662+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:21.566228+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:21.566238+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:21.824303+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:21.824618+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.440042+00:00", "trade", 14.095, 11.0]
["2026-08-27T19:03:22.442826+00:00", "trade", 14.095, 1.0]
["2026-08-27T19:03:22.469855+00:00", "trade", 14.1217, 100.0]
["2026-08-27T19:03:22.470872+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.481011+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.569281+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.569732+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.592913+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.593088+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.593589+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.593750+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.594070+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.594191+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.623551+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:22.733111+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.190379+00:00", "trade", 14.126, 4.0]
["2026-08-27T19:03:23.800298+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.800373+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.801225+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.801225+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.801265+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.802097+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.806422+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:23.806477+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:24.325273+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:24.325294+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.325348+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:24.325351+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.325354+00:00", "trade", 14.1, 200.0]
["2026-08-27T19:03:24.325357+00:00", "trade", 14.1, 10.0]
["2026-08-27T19:03:24.325357+00:00", "trade", 14.095, 90.0]
["2026-08-27T19:03:24.325358+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:24.325378+00:00", "trade", 14.1, 25.0]
["2026-08-27T19:03:24.325378+00:00", "trade", 14.1, 12.0]
["2026-08-27T19:03:24.325411+00:00", "trade", 14.095, 10.0]
["2026-08-27T19:03:24.325546+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:24.325546+00:00", "trade", 14.1, 1.0]
["2026-08-27T19:03:24.325794+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:24.325796+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.325916+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.325916+00:00", "trade", 14.1, 500.0]
["2026-08-27T19:03:24.325956+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.325956+00:00", "trade", 14.1, 200.0]
["2026-08-27T19:03:24.325958+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.325994+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:24.325997+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:24.327660+00:00", "trade", 14.1, 90.0]
["2026-08-27T19:03:24.327663+00:00", "trade", 14.1, 10.0]
["2026-08-27T19:03:24.327663+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:24.376367+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:24.829248+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.234011+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.477691+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:25.477727+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.478408+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.483907+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:25.485318+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:25.500675+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:25.878260+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.878937+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.889382+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:25.907977+00:00", "trade", 14.1153, 4.0]
["2026-08-27T19:03:27.014686+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:27.014693+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:27.014701+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:27.015383+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:27.015383+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:27.015909+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:27.024635+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:27.316415+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:29.759881+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:29.760005+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:29.760018+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:29.767339+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:29.767880+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:29.919828+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:30.008249+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:31.362009+00:00", "trade", 14.095, 3.0]
["2026-08-27T19:03:31.381213+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:31.381258+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:31.381291+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:31.381929+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:31.382250+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:31.408379+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:31.517547+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.100966+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.100968+00:00", "trade", 14.09, 300.0]
["2026-08-27T19:03:32.100968+00:00", "trade", 14.09, 100.0]
["2026-08-27T19:03:32.100971+00:00", "trade", 14.09, 100.0]
["2026-08-27T19:03:32.101047+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.101057+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.101087+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.101428+00:00", "trade", 14.09, 400.0]
["2026-08-27T19:03:32.101443+00:00", "trade", 14.09, 200.0]
["2026-08-27T19:03:32.101446+00:00", "trade", 14.09, 100.0]
["2026-08-27T19:03:32.101452+00:00", "trade", 14.09, 100.0]
["2026-08-27T19:03:32.101483+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.101500+00:00", "trade", 14.09, 200.0]
["2026-08-27T19:03:32.101939+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.101954+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.101989+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.102024+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.103417+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.104139+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.549570+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.550086+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:32.570294+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.033597+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.034203+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.034730+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.083641+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.083676+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.083770+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:33.084137+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.084583+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.085992+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.093560+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.295521+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.523724+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.523789+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.675911+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.676172+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:33.686076+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:34.334785+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:34.341813+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:34.341942+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:34.418775+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:36.506476+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:36.585499+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:37.022384+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:37.244904+00:00", "trade", 14.122, 4.0]
["2026-08-27T19:03:39.425149+00:00", "trade", 14.095, 2.0]
["2026-08-27T19:03:40.685832+00:00", "trade", 14.1219, 7.0]
["2026-08-27T19:03:42.245739+00:00", "trade", 14.0961, 6.0]
["2026-08-27T19:03:42.347081+00:00", "trade", 14.095, 100.0]
["2026-08-27T19:03:42.347088+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:42.348491+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:42.497546+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:42.520541+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:43.402723+00:00", "trade", 14.095, 20.0]
["2026-08-27T19:03:43.461376+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:44.845513+00:00", "trade", 14.095, 50.0]
["2026-08-27T19:03:47.065703+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:48.377823+00:00", "trade", 14.095, 350.0]
["2026-08-27T19:03:48.377957+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:48.378934+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:48.566802+00:00", "quote", 14.09, 14.1]
["2026-08-27T19:03:49.526522+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:49.526522+00:00", "trade", 14.1, 32.0]
["2026-08-27T19:03:49.526582+00:00", "trade", 14.1, 68.0]
["2026-08-27T19:03:49.526585+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:49.526622+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526630+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:03:49.526667+00:00", "trade", 14.1, 90.0]
["2026-08-27T19:03:49.526697+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526742+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526762+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526797+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526853+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526856+00:00", "trade", 14.1, 1.0]
["2026-08-27T19:03:49.526858+00:00", "quote", 14.1, 14.1]
["2026-08-27T19:03:49.526868+00:00", "trade", 14.1, 40.0]
["2026-08-27T19:03:49.527023+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527103+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527344+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527384+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527424+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527424+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527429+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527504+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527624+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527820+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.527944+00:00", "trade", 14.1, 300.0]
["2026-08-27T19:03:49.527985+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.528065+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.528227+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.528266+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.528507+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.549307+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.557249+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.557836+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.557911+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.558058+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.558058+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.558274+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.558277+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.558277+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.558277+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.558356+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.558754+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.558879+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.561209+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.562785+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.569933+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.571440+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.576308+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.583312+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.862417+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:49.867089+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:03:49.895600+00:00", "trade", 14.1203, 4.0]
["2026-08-27T19:03:50.090202+00:00", "trade", 14.1072, 4.0]
["2026-08-27T19:03:50.240011+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:50.405550+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:51.936315+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:52.393172+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:52.393749+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:52.395879+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:53.555856+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:53.556317+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:53.655132+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:53.655603+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:53.789857+00:00", "trade", 14.1074, 2.0]
["2026-08-27T19:03:53.791790+00:00", "trade", 14.105, 1.0]
["2026-08-27T19:03:54.943921+00:00", "trade", 14.105, 26.0]
["2026-08-27T19:03:54.944547+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:54.944988+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:54.945028+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:55.398849+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:58.990992+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:58.991894+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.010012+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.077929+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.078184+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.174368+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.174834+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.177922+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:03:59.583763+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.008269+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.471863+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.473025+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.518479+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.518480+00:00", "trade", 14.11, 2.0]
["2026-08-27T19:04:00.518920+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.520599+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:00.687374+00:00", "trade", 14.11, 103.0]
["2026-08-27T19:04:00.776142+00:00", "trade", 14.1, 10.0]
["2026-08-27T19:04:01.486214+00:00", "trade", 14.1099, 100.0]
["2026-08-27T19:04:01.570739+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:01.871876+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:02.000558+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:02.414238+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:02.624603+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:02.730315+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:02.853380+00:00", "trade", 14.1199, 4.0]
["2026-08-27T19:04:02.897944+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:03.004408+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:03.284454+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:03.980121+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:03.980818+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:03.983263+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.230247+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.478147+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.478638+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.539247+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.539463+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.542390+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:04.542966+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:05.046857+00:00", "trade", 14.0983, 1.0]
["2026-08-27T19:04:06.429561+00:00", "trade", 14.11, 7.0]
["2026-08-27T19:04:06.429874+00:00", "trade", 14.11, 93.0]
["2026-08-27T19:04:06.429880+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:04:06.429904+00:00", "trade", 14.11, 198.0]
["2026-08-27T19:04:06.429924+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:04:06.429958+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:04:06.430089+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:04:06.430104+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:04:06.430144+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:04:06.430145+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:04:06.430148+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:04:06.430149+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430150+00:00", "trade", 14.11, 11.0]
["2026-08-27T19:04:06.430169+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430230+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430380+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430415+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430427+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:04:06.430445+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430480+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430841+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430841+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430876+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.430921+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.431318+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.431322+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.431357+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.432841+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.440524+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.452407+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.452758+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.452783+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.452879+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.452879+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.452924+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.453430+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.453766+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.454272+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.454407+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.454648+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.454728+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.454888+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.456407+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.456833+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.462371+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.463093+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.466772+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:06.508100+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:07.510554+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:04:07.511589+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:07.603804+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:07.607578+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:07.607809+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:07.608184+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:08.044724+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:08.044764+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:08.044804+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:08.045245+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:09.372210+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:09.372270+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:09.372290+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:09.373448+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:10.426600+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:10.426755+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:10.504064+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:10.504531+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:12.247727+00:00", "trade", 14.104, 4.0]
["2026-08-27T19:04:12.345539+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:12.394675+00:00", "trade", 14.1196, 3.0]
["2026-08-27T19:04:14.399910+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:14.400346+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:14.536702+00:00", "trade", 14.1041, 4.0]
["2026-08-27T19:04:14.824176+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:15.129868+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:15.373699+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:15.374105+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:15.961178+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:16.023120+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:16.024023+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:16.212185+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:16.573095+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:17.538248+00:00", "trade", 14.1138, 79.0]
["2026-08-27T19:04:17.538383+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:17.700660+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:18.899502+00:00", "trade", 14.119, 7.0]
["2026-08-27T19:04:19.770112+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.423042+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.425397+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.603722+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.617289+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.617971+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.648493+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.907049+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.908061+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:20.908733+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.043644+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.131293+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.131418+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.132566+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.136372+00:00", "trade", 14.115, 187.0]
["2026-08-27T19:04:21.136505+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.139839+00:00", "trade", 14.115, 350.0]
["2026-08-27T19:04:21.140799+00:00", "trade", 14.115, 200.0]
["2026-08-27T19:04:21.141342+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.143045+00:00", "trade", 14.115, 200.0]
["2026-08-27T19:04:21.143370+00:00", "trade", 14.115, 300.0]
["2026-08-27T19:04:21.143953+00:00", "trade", 14.115, 158.0]
["2026-08-27T19:04:21.578037+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:21.629059+00:00", "trade", 14.115, 200.0]
["2026-08-27T19:04:22.880065+00:00", "trade", 14.1126, 20.0]
["2026-08-27T19:04:23.227760+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.227825+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.228451+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.228697+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.228722+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.229168+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.668474+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.669120+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.669181+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.750028+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.750509+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.843335+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.843821+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.843857+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.844122+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.844298+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.844463+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:23.845500+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.076135+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.080264+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.080886+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.081212+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.084419+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.084961+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.476389+00:00", "trade", 14.1189, 4.0]
["2026-08-27T19:04:24.578080+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.578892+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.580977+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:24.905479+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:25.083633+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:25.376155+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:25.378756+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:25.844149+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:26.348330+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:26.558004+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:26.558926+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:26.866107+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:27.063723+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:27.248087+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:28.241230+00:00", "trade", 14.11, 25.0]
["2026-08-27T19:04:28.723239+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:29.155589+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.008284+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.071364+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.480803+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:04:30.481015+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.481366+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.481456+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.481526+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.481543+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:04:30.481731+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.481857+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.481937+00:00", "trade", 14.115, 1.0]
["2026-08-27T19:04:30.482458+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:30.603892+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:31.074392+00:00", "trade", 14.115, 1500.0]
["2026-08-27T19:04:31.705214+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:31.705285+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:31.705495+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:31.705495+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:31.705530+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:31.736208+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.515263+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.515303+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.515719+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.516180+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.516316+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.519117+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:32.519583+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.176708+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.176743+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.176768+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.176803+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.176833+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.176848+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.203245+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203261+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203261+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:04:33.203263+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203266+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203272+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203275+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203284+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203287+00:00", "trade", 14.12, 200.0]
["2026-08-27T19:04:33.203311+00:00", "trade", 14.12, 12.0]
["2026-08-27T19:04:33.203311+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203315+00:00", "trade", 14.12, 25.0]
["2026-08-27T19:04:33.203356+00:00", "trade", 14.12, 25.0]
["2026-08-27T19:04:33.203375+00:00", "trade", 14.12, 25.0]
["2026-08-27T19:04:33.203447+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:04:33.203492+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:04:33.203510+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:04:33.203527+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.203532+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.203652+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.203958+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204018+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204058+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204098+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204148+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204389+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204409+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.204835+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.207456+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.214112+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.310121+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.637791+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.637861+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.798849+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.996620+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.997036+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:33.997041+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:34.203648+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:34.383931+00:00", "trade", 14.125, 20.0]
["2026-08-27T19:04:34.436482+00:00", "trade", 14.1162, 57.0]
["2026-08-27T19:04:35.377687+00:00", "trade", 14.1184, 3.0]
["2026-08-27T19:04:35.597023+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:04:38.199681+00:00", "trade", 14.1056, 4.0]
["2026-08-27T19:04:38.386242+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:40.820827+00:00", "trade", 14.1214, 19.0]
["2026-08-27T19:04:41.007481+00:00", "trade", 14.12, 1.0]
["2026-08-27T19:04:41.040154+00:00", "trade", 14.1159, 100.0]
["2026-08-27T19:04:41.040789+00:00", "trade", 14.1159, 24.0]
["2026-08-27T19:04:41.973438+00:00", "trade", 14.125, 10.0]
["2026-08-27T19:04:42.249739+00:00", "trade", 14.1163, 5.0]
["2026-08-27T19:04:42.569387+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:43.072269+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:44.135972+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:44.230465+00:00", "trade", 14.125, 20.0]
["2026-08-27T19:04:44.230603+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:44.230648+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:44.305025+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:04:46.510013+00:00", "trade", 14.13, 393.0]
["2026-08-27T19:04:46.510028+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:04:46.510045+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510065+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510100+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510105+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510109+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:04:46.510125+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510140+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510145+00:00", "trade", 14.13, 200.0]
["2026-08-27T19:04:46.510145+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510145+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510150+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:04:46.510280+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.510286+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:04:46.510591+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.510656+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.510656+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.510787+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511027+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511142+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511173+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511173+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511383+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511493+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511604+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.511604+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.512085+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.512105+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:46.544231+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.044552+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.210964+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.310912+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.561400+00:00", "trade", 14.14, 207.0]
["2026-08-27T19:04:47.563271+00:00", "trade", 14.135, 207.0]
["2026-08-27T19:04:47.564254+00:00", "trade", 14.13, 500.0]
["2026-08-27T19:04:47.564455+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.565107+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.566401+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:04:47.567167+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.568144+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:47.606718+00:00", "trade", 14.1188, 4.0]
["2026-08-27T19:04:48.775784+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:50.254165+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:50.335908+00:00", "trade", 14.14, 5.0]
["2026-08-27T19:04:50.335964+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:50.336390+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:50.413489+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:50.912166+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:52.323942+00:00", "trade", 14.1186, 7.0]
["2026-08-27T19:04:55.340559+00:00", "trade", 14.1326, 7.0]
["2026-08-27T19:04:55.340696+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:55.342715+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:04:55.348561+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:04:55.737911+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:56.034653+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:57.016661+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:58.577377+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:04:58.610306+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:00.008314+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:00.008450+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:00.396798+00:00", "trade", 14.1181, 4.0]
["2026-08-27T19:05:00.534106+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:02.001455+00:00", "trade", 14.1171, 16.0]
["2026-08-27T19:05:02.002646+00:00", "trade", 14.1175, 1.0]
["2026-08-27T19:05:02.002986+00:00", "trade", 14.1175, 3.0]
["2026-08-27T19:05:02.003371+00:00", "trade", 14.1171, 9.0]
["2026-08-27T19:05:02.003876+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:05:02.004016+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:02.739267+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.008399+00:00", "trade", 14.135, 3.0]
["2026-08-27T19:05:03.008533+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.018071+00:00", "trade", 14.135, 6.0]
["2026-08-27T19:05:03.106610+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:05:03.107100+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:05:03.220906+00:00", "trade", 14.135, 100.0]
["2026-08-27T19:05:03.221344+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.221385+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.222317+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.222372+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.222407+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.224898+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.560206+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:03.990300+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:04.401442+00:00", "trade", 14.135, 2.0]
["2026-08-27T19:05:04.401560+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:04.402707+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:04.506053+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:04.555051+00:00", "trade", 14.1136, 73.0]
["2026-08-27T19:05:04.841462+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:05.137442+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:05.235018+00:00", "trade", 14.1081, 4.0]
["2026-08-27T19:05:07.567147+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:07.567588+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:07.883024+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:10.991303+00:00", "trade", 14.1081, 167.0]
["2026-08-27T19:05:10.991345+00:00", "trade", 14.1081, 97.0]
["2026-08-27T19:05:11.518991+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.521592+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.524960+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.525316+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.525567+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.525707+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.529762+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.579887+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.652193+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:11.926481+00:00", "trade", 14.1177, 3.0]
["2026-08-27T19:05:12.251736+00:00", "trade", 14.1322, 2.0]
["2026-08-27T19:05:12.382703+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.558902+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.561433+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.562040+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.570215+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:12.570218+00:00", "trade", 14.14, 500.0]
["2026-08-27T19:05:12.570219+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.570294+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.570385+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.570414+00:00", "trade", 14.14, 1.0]
["2026-08-27T19:05:12.570432+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:12.570475+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.570871+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:12.570910+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:12.570910+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:12.570911+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.571016+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:12.572284+00:00", "quote", 14.13, 14.15]
["2026-08-27T19:05:12.574454+00:00", "quote", 14.13, 14.15]
["2026-08-27T19:05:12.577577+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.579637+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.580007+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.580373+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.580389+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.580950+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.580951+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:12.581230+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.581270+00:00", "quote", 14.13, 14.15]
["2026-08-27T19:05:12.582594+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.583536+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.583681+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.584674+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.585365+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.586603+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.586844+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.587325+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.591996+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.592753+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.593264+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.594031+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.594307+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.596823+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.599790+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.600401+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.605087+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.608004+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.620639+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.622423+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.623902+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.626769+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.640958+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.641449+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.647293+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.647293+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.654901+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.669992+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.676387+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.682005+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.682060+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.682066+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.683093+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.683795+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.687228+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.687914+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.688065+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.688145+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.698089+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.698585+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.717224+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.722021+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.726085+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.778936+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.803450+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.803820+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.805043+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.805063+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.807582+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:05:12.813323+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.886011+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:12.906831+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.033803+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.033983+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.036114+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.353715+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.429450+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.432217+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.462694+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.474307+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.474322+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.477124+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.477144+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.512493+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.513876+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.515044+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.564403+00:00", "trade", 14.15, 1.0]
["2026-08-27T19:05:13.818141+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.888603+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:13.920484+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.145626+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.147780+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.148171+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.164843+00:00", "trade", 14.145, 263.0]
["2026-08-27T19:05:14.178278+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.273535+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.357004+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.401379+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.406963+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:14.545483+00:00", "trade", 14.1426, 30.0]
["2026-08-27T19:05:14.545859+00:00", "trade", 14.1426, 1.0]
["2026-08-27T19:05:14.637191+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.341016+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.478183+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.567426+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.567428+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:05:15.567511+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.567551+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.567927+00:00", "trade", 14.15, 3.0]
["2026-08-27T19:05:15.567939+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.567939+00:00", "trade", 14.15, 10.0]
["2026-08-27T19:05:15.567945+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.567947+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568008+00:00", "trade", 14.15, 34.0]
["2026-08-27T19:05:15.568027+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568032+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568052+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568092+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568122+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568125+00:00", "trade", 14.15, 10.0]
["2026-08-27T19:05:15.568128+00:00", "trade", 14.15, 60.0]
["2026-08-27T19:05:15.568131+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.568157+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568161+00:00", "trade", 14.15, 59.0]
["2026-08-27T19:05:15.568167+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:05:15.568170+00:00", "trade", 14.15, 70.0]
["2026-08-27T19:05:15.568217+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568287+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568293+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568298+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568303+00:00", "trade", 14.145, 32.0]
["2026-08-27T19:05:15.568318+00:00", "trade", 14.15, 138.0]
["2026-08-27T19:05:15.568321+00:00", "trade", 14.15, 762.0]
["2026-08-27T19:05:15.568327+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:05:15.568345+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.568412+00:00", "trade", 14.15, 16.0]
["2026-08-27T19:05:15.568412+00:00", "trade", 14.15, 20.0]
["2026-08-27T19:05:15.568418+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568428+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:05:15.568429+00:00", "trade", 14.15, 70.0]
["2026-08-27T19:05:15.568458+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:05:15.568483+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:05:15.568576+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.568588+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:05:15.568648+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:05:15.568653+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:05:15.568660+00:00", "trade", 14.15, 61.0]
["2026-08-27T19:05:15.568682+00:00", "trade", 14.15, 63.0]
["2026-08-27T19:05:15.568685+00:00", "trade", 14.15, 7.0]
["2026-08-27T19:05:15.568703+00:00", "trade", 14.15, 63.0]
["2026-08-27T19:05:15.568754+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:05:15.568946+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:05:15.569000+00:00", "trade", 14.155, 53.0]
["2026-08-27T19:05:15.569545+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.569556+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569557+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.569557+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:05:15.569691+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569696+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569701+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569711+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569716+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569736+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569796+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569796+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569796+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569811+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.569816+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.570007+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.570146+00:00", "trade", 14.145, 127.0]
["2026-08-27T19:05:15.570483+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.570508+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.570533+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.571313+00:00", "trade", 14.155, 356.0]
["2026-08-27T19:05:15.576058+00:00", "trade", 14.15, 300.0]
["2026-08-27T19:05:15.576121+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.579201+00:00", "trade", 14.1499, 1.0]
["2026-08-27T19:05:15.602762+00:00", "trade", 14.14, 7.0]
["2026-08-27T19:05:15.602762+00:00", "trade", 14.14, 5.0]
["2026-08-27T19:05:15.602765+00:00", "trade", 14.14, 200.0]
["2026-08-27T19:05:15.602765+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.602768+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.602845+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.602845+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.602880+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.603055+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.603056+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603063+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603063+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603063+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603068+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603068+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:05:15.603072+00:00", "trade", 14.14, 25.0]
["2026-08-27T19:05:15.603072+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603074+00:00", "trade", 14.14, 200.0]
["2026-08-27T19:05:15.603161+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:05:15.603201+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603205+00:00", "trade", 14.14, 1.0]
["2026-08-27T19:05:15.603315+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603319+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:05:15.603319+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603325+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603325+00:00", "trade", 14.14, 75.0]
["2026-08-27T19:05:15.603325+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:05:15.603366+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:05:15.603371+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:05:15.603381+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:05:15.603427+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:05:15.603441+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:05:15.603461+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603496+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603677+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603727+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603757+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603787+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603787+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.603797+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.612022+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.612924+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.624541+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:15.703419+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.170552+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.171815+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.267999+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.268430+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.541675+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.541740+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.704783+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.705244+00:00", "trade", 14.13, 90.0]
["2026-08-27T19:05:16.707876+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.711284+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.727304+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:05:16.727307+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:05:16.727310+00:00", "trade", 14.13, 75.0]
["2026-08-27T19:05:16.727372+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.727513+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:05:16.727515+00:00", "trade", 14.13, 10.0]
["2026-08-27T19:05:16.727523+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.727524+00:00", "trade", 14.13, 12.0]
["2026-08-27T19:05:16.727617+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:05:16.727618+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:05:16.727620+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:05:16.727929+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:05:16.727949+00:00", "quote", 14.12, 14.14]
["2026-08-27T19:05:16.728545+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.728675+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.728891+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.729081+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.729257+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.729417+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.729524+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:05:16.730690+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.731838+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.732174+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.732209+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.732244+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.749084+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.755159+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.762416+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.762656+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.762692+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:16.773893+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:17.664358+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:17.665080+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:18.338539+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:19.576113+00:00", "trade", 14.1214, 1.0]
["2026-08-27T19:05:20.511638+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:20.599435+00:00", "trade", 14.1226, 2.0]
["2026-08-27T19:05:20.974304+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:21.067992+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:21.087078+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:21.463805+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:21.464276+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:21.613912+00:00", "trade", 14.125, 355.0]
["2026-08-27T19:05:21.614047+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:22.043961+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:22.104475+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:22.219217+00:00", "trade", 14.125, 1000.0]
["2026-08-27T19:05:22.219399+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:22.220070+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:22.434767+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:22.512948+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:23.514648+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:23.563509+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:23.813550+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:23.813986+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:24.543277+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:25.910681+00:00", "trade", 14.1236, 4.0]
["2026-08-27T19:05:27.520699+00:00", "trade", 14.1225, 7.0]
["2026-08-27T19:05:28.598336+00:00", "trade", 14.1226, 2.0]
["2026-08-27T19:05:28.598706+00:00", "trade", 14.1226, 1.0]
["2026-08-27T19:05:29.064563+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:05:29.064572+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:05:29.064627+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.064657+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:05:29.064659+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:05:29.064682+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.065975+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.072586+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.073183+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.073498+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.318146+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:29.900803+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:30.008334+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:30.366673+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:30.367109+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:30.599853+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:31.603863+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:31.604339+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:31.971897+00:00", "trade", 14.1168, 100.0]
["2026-08-27T19:05:32.488344+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:32.490750+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:32.554908+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:05:32.555028+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:32.555935+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:32.556386+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:32.569282+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:33.659352+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:34.086557+00:00", "trade", 14.1272, 24.0]
["2026-08-27T19:05:34.086690+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:34.409930+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:35.392530+00:00", "trade", 14.1225, 5.0]
["2026-08-27T19:05:37.555701+00:00", "trade", 14.1273, 101.0]
["2026-08-27T19:05:38.236275+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:38.331253+00:00", "trade", 14.1283, 127.0]
["2026-08-27T19:05:38.331406+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:38.332750+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:38.386237+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:38.932216+00:00", "trade", 14.125, 300.0]
["2026-08-27T19:05:39.353600+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:40.885989+00:00", "trade", 14.1253, 171.0]
["2026-08-27T19:05:40.886121+00:00", "trade", 14.1253, 1.0]
["2026-08-27T19:05:40.886796+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:42.253727+00:00", "trade", 14.14, 10.0]
["2026-08-27T19:05:42.910675+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:42.910677+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:05:42.910700+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:42.939253+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:43.342860+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:05:43.809445+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:44.136313+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:44.934053+00:00", "trade", 14.1224, 3.0]
["2026-08-27T19:05:47.015173+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:47.229463+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:47.229464+00:00", "trade", 14.12, 33.0]
["2026-08-27T19:05:47.229493+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:47.350328+00:00", "trade", 14.12, 400.0]
["2026-08-27T19:05:47.363162+00:00", "trade", 14.12, 11.0]
["2026-08-27T19:05:47.382156+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:47.492564+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:47.492770+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:48.116049+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:48.560502+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:48.560683+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:50.114184+00:00", "trade", 14.1309, 4.0]
["2026-08-27T19:05:50.893778+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:51.402384+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:51.424120+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:51.559272+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:51.992968+00:00", "trade", 14.1187, 100.0]
["2026-08-27T19:05:52.801851+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:53.226722+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:53.226747+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:53.227334+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:53.227790+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:53.468335+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:05:53.474944+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:05:54.009641+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:54.473015+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:54.473040+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:54.642343+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:55.656714+00:00", "trade", 14.125, 9.0]
["2026-08-27T19:05:56.997117+00:00", "trade", 14.122, 4.0]
["2026-08-27T19:05:57.419666+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:57.419681+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:57.419686+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:05:57.420753+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:57.443551+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:05:57.447718+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:57.447858+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:58.044874+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:58.181333+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:05:58.795573+00:00", "trade", 14.1308, 25.0]
["2026-08-27T19:05:59.423053+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:05:59.423176+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:05:59.423874+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:05:59.574055+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:00.008364+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:01.017951+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:06:01.017951+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:06:01.017978+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:01.038442+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:04.177123+00:00", "trade", 14.1381, 100.0]
["2026-08-27T19:06:04.935878+00:00", "trade", 14.1216, 7.0]
["2026-08-27T19:06:05.049171+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:05.051572+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:06.777276+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:06.916517+00:00", "trade", 14.125, 10.0]
["2026-08-27T19:06:07.145100+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:06:07.145142+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:07.145713+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:07.145784+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:07.148530+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:07.232590+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:07.409757+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:07.421871+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:08.315865+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:08.323895+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:06:08.324034+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:08.474076+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:09.009160+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:09.640035+00:00", "trade", 14.1216, 4.0]
["2026-08-27T19:06:09.641767+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:09.912180+00:00", "trade", 14.125, 15.0]
["2026-08-27T19:06:11.936531+00:00", "trade", 14.125, 18.0]
["2026-08-27T19:06:12.255735+00:00", "trade", 14.1207, 1.0]
["2026-08-27T19:06:12.520200+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:12.520215+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:06:12.520817+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:12.521097+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:12.521298+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:12.562636+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:12.564145+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:13.705407+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:14.526462+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:14.526492+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:14.526988+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:14.527364+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:14.538696+00:00", "trade", 14.1317, 4.0]
["2026-08-27T19:06:14.716053+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:15.249930+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:15.250030+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:16.562069+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:17.189287+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:17.189342+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:06:17.189468+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:17.417186+00:00", "trade", 14.1226, 1.0]
["2026-08-27T19:06:18.010496+00:00", "trade", 14.125, 186.0]
["2026-08-27T19:06:18.616711+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:18.617197+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:18.633255+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:18.820384+00:00", "trade", 14.125, 50.0]
["2026-08-27T19:06:18.820516+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:19.337342+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:19.337497+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:19.722714+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:19.781229+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:20.056945+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:20.965313+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:21.023161+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:21.031536+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:21.435448+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:21.553033+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:21.564057+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:06:22.042394+00:00", "trade", 14.1211, 4.0]
["2026-08-27T19:06:22.633920+00:00", "trade", 14.1332, 24.0]
["2026-08-27T19:06:24.651164+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:24.683722+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.318761+00:00", "trade", 14.13, 66.0]
["2026-08-27T19:06:25.318764+00:00", "trade", 14.13, 20.0]
["2026-08-27T19:06:25.318767+00:00", "trade", 14.13, 62.0]
["2026-08-27T19:06:25.318776+00:00", "trade", 14.13, 38.0]
["2026-08-27T19:06:25.318789+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.318809+00:00", "trade", 14.13, 300.0]
["2026-08-27T19:06:25.318809+00:00", "trade", 14.13, 1100.0]
["2026-08-27T19:06:25.318809+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.318813+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:06:25.318824+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318833+00:00", "trade", 14.13, 48.0]
["2026-08-27T19:06:25.318839+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.318842+00:00", "trade", 14.13, 96.0]
["2026-08-27T19:06:25.318851+00:00", "trade", 14.13, 59.0]
["2026-08-27T19:06:25.318851+00:00", "trade", 14.13, 16.0]
["2026-08-27T19:06:25.318854+00:00", "trade", 14.13, 40.0]
["2026-08-27T19:06:25.318870+00:00", "trade", 14.13, 4.0]
["2026-08-27T19:06:25.318872+00:00", "trade", 14.13, 19.0]
["2026-08-27T19:06:25.318875+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318878+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318878+00:00", "trade", 14.13, 52.0]
["2026-08-27T19:06:25.318881+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318885+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:06:25.318885+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318890+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318890+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318893+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318897+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:06:25.318897+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318903+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318903+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318903+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318908+00:00", "trade", 14.13, 25.0]
["2026-08-27T19:06:25.318908+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318912+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318917+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318917+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318919+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.318921+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318924+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318926+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318930+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318930+00:00", "trade", 14.13, 2.0]
["2026-08-27T19:06:25.318935+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318935+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318935+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318939+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318939+00:00", "trade", 14.13, 3.0]
["2026-08-27T19:06:25.318942+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318942+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318944+00:00", "trade", 14.13, 20.0]
["2026-08-27T19:06:25.318947+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318947+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318951+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318951+00:00", "trade", 14.13, 2.0]
["2026-08-27T19:06:25.318953+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318959+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318959+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318962+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318965+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318965+00:00", "trade", 14.13, 7.0]
["2026-08-27T19:06:25.318969+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318969+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318973+00:00", "trade", 14.13, 1.0]
["2026-08-27T19:06:25.318974+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.318979+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.319025+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.319079+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:06:25.319095+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:06:25.319115+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:06:25.319135+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:06:25.319255+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:06:25.319285+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:06:25.319335+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:06:25.319375+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319450+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319491+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319495+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319495+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319495+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319530+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319581+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319681+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319870+00:00", "trade", 14.14, 12.0]
["2026-08-27T19:06:25.319876+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319886+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319896+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:06:25.319936+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:06:25.319957+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.320421+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:06:25.320448+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.320448+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.320458+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.320468+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.320939+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.323250+00:00", "trade", 14.145, 395.0]
["2026-08-27T19:06:25.342505+00:00", "quote", 14.13, 14.15]
["2026-08-27T19:06:25.342706+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.342756+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.342811+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.342986+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.343026+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.343307+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.415268+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.415710+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.421468+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.528679+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.529150+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.576482+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:25.915274+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:26.142340+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:26.187622+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:26.188324+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:26.461915+00:00", "trade", 14.145, 400.0]
["2026-08-27T19:06:26.462802+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:26.462949+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:26.463544+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:26.463986+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:26.464001+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:27.177345+00:00", "trade", 14.145, 138.0]
["2026-08-27T19:06:27.177447+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:27.177462+00:00", "trade", 14.145, 143.0]
["2026-08-27T19:06:27.178407+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:27.178883+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:27.258388+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:28.532516+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:28.681992+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:28.980242+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:29.908737+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:30.008385+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:30.456921+00:00", "trade", 14.1474, 10.0]
["2026-08-27T19:06:31.984155+00:00", "trade", 14.1224, 3.0]
["2026-08-27T19:06:33.239834+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:33.239874+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:33.240305+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:33.407809+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:33.407869+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:33.408525+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:33.412244+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.031890+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.031965+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.032000+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.032050+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.033393+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.265736+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.265786+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.266639+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.266724+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.267150+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.267165+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.313140+00:00", "trade", 14.145, 9.0]
["2026-08-27T19:06:34.313570+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.384614+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.459768+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.618125+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.784933+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:34.786005+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:35.397010+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:35.397451+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.038482+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.053243+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.054933+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.054993+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055005+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055050+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055068+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055110+00:00", "trade", 14.15, 79.0]
["2026-08-27T19:06:36.055113+00:00", "trade", 14.15, 121.0]
["2026-08-27T19:06:36.055128+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055176+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055191+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055197+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055230+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055245+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055278+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055287+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055314+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055345+00:00", "trade", 14.15, 99.0]
["2026-08-27T19:06:36.055349+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055349+00:00", "trade", 14.15, 101.0]
["2026-08-27T19:06:36.055387+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.055387+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.055414+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055426+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055459+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055471+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055498+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055531+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055531+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055531+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055717+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055772+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055838+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055847+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055895+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.055898+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.056271+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.056553+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.056602+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.056635+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.057002+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.057068+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.057374+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.057742+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.057852+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.057895+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.058090+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.058111+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.058478+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.058604+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.059395+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.059973+00:00", "trade", 14.15, 2.0]
["2026-08-27T19:06:36.059974+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.060027+00:00", "trade", 14.15, 738.0]
["2026-08-27T19:06:36.060029+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.060090+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060114+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060114+00:00", "trade", 14.15, 260.0]
["2026-08-27T19:06:36.060114+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.060117+00:00", "trade", 14.15, 15.0]
["2026-08-27T19:06:36.060139+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:06:36.060168+00:00", "trade", 14.15, 385.0]
["2026-08-27T19:06:36.060168+00:00", "trade", 14.15, 275.0]
["2026-08-27T19:06:36.060168+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060169+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060189+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060229+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060249+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060273+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:06:36.060309+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060314+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060388+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060470+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060562+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.060583+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060631+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060631+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.060661+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060700+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060787+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:06:36.060908+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:06:36.060911+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:06:36.060961+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.060968+00:00", "trade", 14.15, 138.0]
["2026-08-27T19:06:36.060995+00:00", "trade", 14.15, 1.0]
["2026-08-27T19:06:36.061051+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061066+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061066+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061156+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061247+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061260+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061277+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061387+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061410+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061412+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061507+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061515+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061554+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061599+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061624+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061672+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061693+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.061735+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061762+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061801+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061828+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061853+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061861+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061868+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061918+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.061927+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.061978+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.062048+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.062132+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.062150+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.062179+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.062411+00:00", "trade", 14.155, 24.0]
["2026-08-27T19:06:36.062411+00:00", "trade", 14.155, 176.0]
["2026-08-27T19:06:36.062469+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.063148+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.063244+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.063677+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.063748+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.064005+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.064086+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.066197+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.066468+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:06:36.066770+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.066860+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.066883+00:00", "trade", 14.15, 6.0]
["2026-08-27T19:06:36.066885+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.066935+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067321+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:36.067402+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:36.067411+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067436+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067512+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067537+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067822+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067872+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.067948+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.068013+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.068043+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.070438+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:06:36.071601+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.071626+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.071947+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.072388+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.072403+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.072995+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.073741+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.082938+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.089268+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.098088+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:06:36.110382+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.111406+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.111885+00:00", "trade", 14.15, 400.0]
["2026-08-27T19:06:36.111907+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.111998+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:06:36.111998+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:06:36.112023+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:06:36.112025+00:00", "trade", 14.15, 10.0]
["2026-08-27T19:06:36.112025+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.112027+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.112028+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.112068+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.112128+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.112463+00:00", "trade", 14.145, 98.0]
["2026-08-27T19:06:36.112604+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.112643+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:36.112644+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.112684+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.112684+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113035+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113035+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113085+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113125+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113165+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113406+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113446+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113566+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.113687+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.114644+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.117531+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.118047+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.118488+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.118709+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.119210+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.119631+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.188770+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.189272+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.189292+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.189372+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.189397+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.189422+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.189868+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.190189+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.190695+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.191126+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.532754+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.535000+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.535790+00:00", "trade", 14.145, 1.0]
["2026-08-27T19:06:36.535862+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.535942+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.539280+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.615481+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.615506+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.615892+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.719644+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.779061+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:36.869251+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.138199+00:00", "trade", 14.145, 109.0]
["2026-08-27T19:06:37.295310+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.295310+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.296092+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.296393+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.296668+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.422393+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.423024+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.502589+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.502814+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.503816+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.512778+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.531187+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.531708+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.532144+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.727935+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:37.882102+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:38.206721+00:00", "trade", 14.1439, 4.0]
["2026-08-27T19:06:38.976844+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:38.977435+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:38.977896+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:38.978437+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:38.978452+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:38.987950+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:38.990421+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.012007+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.036626+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.220469+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.220754+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.224077+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.234562+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.436859+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:39.601862+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:40.455810+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.455810+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.455865+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.455915+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.456256+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.456762+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.456833+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.456857+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.456857+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.457228+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.457274+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.457274+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.458917+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.470395+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.470856+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.512831+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.536442+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.599843+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.600339+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.600364+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.678846+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.783966+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.784402+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:40.960729+00:00", "trade", 14.145, 1.0]
["2026-08-27T19:06:41.325020+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.325822+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.411531+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.488674+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.592186+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.667410+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.710046+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.710066+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.774034+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.774039+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.774149+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.774430+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.776865+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:41.777136+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:41.777327+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:41.777497+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.777542+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.777547+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.777592+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.777602+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.778103+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.778379+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.781993+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.782033+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.782243+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.783130+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.786874+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:41.787270+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:42.043230+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:42.043621+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:42.043671+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:42.142994+00:00", "trade", 14.1319, 3.0]
["2026-08-27T19:06:42.257732+00:00", "trade", 14.1481, 24.0]
["2026-08-27T19:06:42.555297+00:00", "trade", 14.1319, 7.0]
["2026-08-27T19:06:43.088039+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:06:44.446563+00:00", "trade", 14.1469, 1.0]
["2026-08-27T19:06:47.638396+00:00", "trade", 14.15, 5.0]
["2026-08-27T19:06:47.638681+00:00", "trade", 14.15, 6.0]
["2026-08-27T19:06:47.940847+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:48.067554+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:48.301977+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:49.916061+00:00", "trade", 14.15, 40.0]
["2026-08-27T19:06:50.180159+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:50.390269+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.390299+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.390309+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.390881+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.390926+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.391307+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:50.391382+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.391607+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:50.391627+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:50.391647+00:00", "quote", 14.14, 14.16]
["2026-08-27T19:06:50.391793+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.391823+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.392404+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.419629+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.420095+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.421173+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.423573+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:50.766851+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.480550+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.480720+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.481001+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.481081+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.483442+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.518972+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519001+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519212+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519443+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519448+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519608+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519979+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.519979+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.520014+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.520089+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.520134+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.541099+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.541525+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.541530+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.541570+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.541620+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.617646+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618128+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618128+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618203+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618589+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618594+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618614+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.618724+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.800336+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:51.800792+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.111362+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.111878+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.111963+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.112455+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.382242+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.387976+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.388517+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.388737+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.389655+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.390136+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.391213+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.411542+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:52.725783+00:00", "trade", 14.145, 253.0]
["2026-08-27T19:06:52.961772+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:53.351633+00:00", "trade", 14.1321, 3.0]
["2026-08-27T19:06:53.585608+00:00", "trade", 14.145, 862.0]
["2026-08-27T19:06:53.603257+00:00", "trade", 14.145, 138.0]
["2026-08-27T19:06:53.683515+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:54.196366+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:55.433454+00:00", "trade", 14.1284, 71.0]
["2026-08-27T19:06:55.598540+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:55.598966+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:55.689010+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:56.291680+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:58.014373+00:00", "trade", 14.15, 50.0]
["2026-08-27T19:06:58.253412+00:00", "trade", 14.1422, 3.0]
["2026-08-27T19:06:58.254209+00:00", "trade", 14.1422, 1.0]
["2026-08-27T19:06:58.260822+00:00", "trade", 14.1422, 1.0]
["2026-08-27T19:06:58.341438+00:00", "trade", 14.1422, 10.0]
["2026-08-27T19:06:58.341805+00:00", "trade", 14.1422, 1.0]
["2026-08-27T19:06:59.794410+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.794851+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.817953+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:59.818377+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.818708+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.819430+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.819469+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:59.819901+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.820111+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.822552+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.826403+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:59.826593+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:59.826629+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:59.827206+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:06:59.827233+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.827674+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:06:59.828060+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:00.008410+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:00.083293+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:00.087744+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:01.572364+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:02.380428+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:02.380448+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:02.380453+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:03.010123+00:00", "trade", 14.1446, 63.0]
["2026-08-27T19:07:03.043411+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:03.668961+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.273136+00:00", "trade", 14.1325, 3.0]
["2026-08-27T19:07:04.371542+00:00", "trade", 14.15, 20.0]
["2026-08-27T19:07:04.371621+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:04.371729+00:00", "trade", 14.15, 80.0]
["2026-08-27T19:07:04.371729+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.371729+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.371759+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.371764+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.371889+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.371930+00:00", "trade", 14.15, 1000.0]
["2026-08-27T19:07:04.372105+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:04.372300+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.372466+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.372711+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.374190+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.384153+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.384594+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.635956+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.636004+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.636855+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.636995+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.637016+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.637472+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.637477+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.637502+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.638250+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.639120+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.640316+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.640644+00:00", "trade", 14.145, 163.0]
["2026-08-27T19:07:04.641618+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.643230+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:07:04.643290+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:04.644490+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.644716+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.645077+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.645191+00:00", "trade", 14.145, 500.0]
["2026-08-27T19:07:04.646998+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:04.811857+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.211849+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.212836+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.214335+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.220204+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.232703+00:00", "trade", 14.15, 20.0]
["2026-08-27T19:07:05.232703+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.232709+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.232727+00:00", "trade", 14.15, 380.0]
["2026-08-27T19:07:05.232736+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.232742+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.232793+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.232802+00:00", "trade", 14.15, 184.0]
["2026-08-27T19:07:05.232832+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.232871+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.232910+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.232943+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.234113+00:00", "trade", 14.15, 25.0]
["2026-08-27T19:07:05.235948+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.236008+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236074+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236146+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236203+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236203+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236242+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236266+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236278+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236314+00:00", "trade", 14.15, 120.0]
["2026-08-27T19:07:05.236329+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236387+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236453+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236519+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.236841+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.236847+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.237168+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.237529+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.237532+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.238215+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.238217+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.238218+00:00", "trade", 14.15, 1000.0]
["2026-08-27T19:07:05.238308+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:07:05.238314+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.238434+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:07:05.238583+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.238603+00:00", "trade", 14.15, 400.0]
["2026-08-27T19:07:05.266188+00:00", "trade", 14.15, 2.0]
["2026-08-27T19:07:05.266189+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:05.289349+00:00", "trade", 14.15, 79.0]
["2026-08-27T19:07:05.290376+00:00", "trade", 14.1452, 4.0]
["2026-08-27T19:07:06.261799+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:06.762313+00:00", "trade", 14.15, 331.0]
["2026-08-27T19:07:08.471215+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:08.964805+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:09.907374+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.025505+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.302209+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.418917+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.509768+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.726014+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:10.726017+00:00", "trade", 14.145, 14.0]
["2026-08-27T19:07:10.726126+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:10.726665+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.726695+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.726695+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.726725+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727011+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727096+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727136+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727136+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727457+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727482+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727577+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727617+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.727993+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.728655+00:00", "trade", 14.145, 86.0]
["2026-08-27T19:07:10.740190+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:10.741004+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.741004+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.827871+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.827871+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.828332+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.829861+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:10.996208+00:00", "trade", 14.1458, 35.0]
["2026-08-27T19:07:10.997585+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:11.340166+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:11.340642+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:11.915024+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.052161+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.052797+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.053128+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.053965+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.054481+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.055228+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.055379+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.055384+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.055414+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:12.232466+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:13.880622+00:00", "trade", 14.1353, 7.0]
["2026-08-27T19:07:13.974713+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.405118+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.405188+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.405224+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.405670+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.405685+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.405970+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.406401+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.406547+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.755798+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:14.756324+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.127749+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.130475+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.131573+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.131793+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.135036+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.135868+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.137317+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.139311+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.140203+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.144809+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:15.266189+00:00", "trade", 14.1356, 3.0]
["2026-08-27T19:07:15.345265+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:18.446922+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:18.449673+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:19.973101+00:00", "trade", 14.15, 606.0]
["2026-08-27T19:07:20.102273+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:20.282978+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:20.283430+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:20.283475+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:20.473587+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:20.733179+00:00", "trade", 14.1461, 24.0]
["2026-08-27T19:07:20.734534+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:22.264702+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:25.918948+00:00", "trade", 14.1468, 4.0]
["2026-08-27T19:07:25.992884+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:26.001780+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:26.863046+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:27.914985+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:27.972101+00:00", "trade", 14.145, 20.0]
["2026-08-27T19:07:28.468057+00:00", "trade", 14.145, 1.0]
["2026-08-27T19:07:28.654727+00:00", "trade", 14.145, 113.0]
["2026-08-27T19:07:28.656080+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:28.656601+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:30.008435+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:31.035781+00:00", "trade", 14.1358, 5.0]
["2026-08-27T19:07:31.037179+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:31.037595+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:32.671355+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:33.483904+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:07:34.833890+00:00", "trade", 14.1325, 100.0]
["2026-08-27T19:07:34.835232+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:35.570734+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:35.571270+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:35.576888+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:36.502121+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:36.502557+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:39.184057+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:39.187230+00:00", "trade", 14.145, 20.0]
["2026-08-27T19:07:39.299733+00:00", "trade", 14.145, 1.0]
["2026-08-27T19:07:39.748841+00:00", "trade", 14.145, 24.0]
["2026-08-27T19:07:42.577552+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:42.578003+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:43.463617+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:43.464058+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:43.721615+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:44.012606+00:00", "trade", 14.1359, 4.0]
["2026-08-27T19:07:44.468695+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:44.469186+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:45.162403+00:00", "trade", 14.1488, 1.0]
["2026-08-27T19:07:45.202969+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:45.432685+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:45.434569+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:47.073462+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:47.545441+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:47.545942+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:48.004373+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:48.352347+00:00", "trade", 14.1477, 24.0]
["2026-08-27T19:07:48.397075+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:07:48.843822+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:48.936512+00:00", "trade", 14.1359, 7.0]
["2026-08-27T19:07:49.591952+00:00", "trade", 14.145, 1.0]
["2026-08-27T19:07:49.901997+00:00", "trade", 14.1329, 100.0]
["2026-08-27T19:07:50.116825+00:00", "trade", 14.1477, 4.0]
["2026-08-27T19:07:50.418431+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:50.664953+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:50.665434+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:52.110425+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:07:52.111573+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:52.112044+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:52.328374+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:52.328840+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:52.543167+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:52.884964+00:00", "trade", 14.145, 1.0]
["2026-08-27T19:07:53.659753+00:00", "trade", 14.145, 500.0]
["2026-08-27T19:07:54.197940+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:55.092771+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:55.093883+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:55.966323+00:00", "trade", 14.1363, 3.0]
["2026-08-27T19:07:56.117811+00:00", "trade", 14.145, 36.0]
["2026-08-27T19:07:57.414757+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:07:58.122700+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:58.139645+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:58.139771+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:58.140643+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:58.751533+00:00", "trade", 14.133, 100.0]
["2026-08-27T19:07:58.752896+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:59.045788+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:59.045918+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:59.275576+00:00", "trade", 14.145, 8.0]
["2026-08-27T19:07:59.276953+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:07:59.737139+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.008460+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.058068+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.058564+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.146839+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.706112+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:08:00.706236+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.706957+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:08:00.714942+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:00.715007+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:03.155119+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:03.261911+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:03.269048+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:03.269078+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:03.269088+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:03.945329+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:03.945329+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:05.571917+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:05.848049+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:06.536193+00:00", "trade", 14.1364, 3.0]
["2026-08-27T19:08:07.534595+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:07.851792+00:00", "trade", 14.14, 60.0]
["2026-08-27T19:08:07.851795+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:07.851873+00:00", "trade", 14.14, 357.0]
["2026-08-27T19:08:07.851876+00:00", "trade", 14.14, 50.0]
["2026-08-27T19:08:07.851894+00:00", "trade", 14.14, 40.0]
["2026-08-27T19:08:07.851900+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:07.851901+00:00", "trade", 14.14, 200.0]
["2026-08-27T19:08:07.851904+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.851904+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.851907+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.851909+00:00", "trade", 14.14, 400.0]
["2026-08-27T19:08:07.851909+00:00", "trade", 14.14, 200.0]
["2026-08-27T19:08:07.852041+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:07.852086+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:07.852171+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852178+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852180+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852183+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852183+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852346+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:08:07.852348+00:00", "trade", 14.14, 72.0]
["2026-08-27T19:08:07.852348+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852351+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:08:07.852355+00:00", "trade", 14.14, 96.0]
["2026-08-27T19:08:07.852357+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:08:07.852358+00:00", "trade", 14.14, 138.0]
["2026-08-27T19:08:07.852358+00:00", "trade", 14.14, 1.0]
["2026-08-27T19:08:07.852381+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:08:07.852442+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:08:07.852446+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852502+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852556+00:00", "trade", 14.145, 40.0]
["2026-08-27T19:08:07.852652+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852657+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852662+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852712+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852742+00:00", "trade", 14.135, 22.0]
["2026-08-27T19:08:07.852793+00:00", "trade", 14.14, 170.0]
["2026-08-27T19:08:07.852822+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852938+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.852973+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853063+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853078+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853143+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853208+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853243+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853299+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853459+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853484+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.853690+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.854059+00:00", "trade", 14.135, 85.0]
["2026-08-27T19:08:07.854341+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.854862+00:00", "trade", 14.13, 94.0]
["2026-08-27T19:08:07.854862+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.855178+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.855298+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.855298+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.855298+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.855383+00:00", "trade", 14.13, 6.0]
["2026-08-27T19:08:07.857083+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:08:07.858003+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:08:07.858003+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:08:07.858005+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:08:07.858008+00:00", "trade", 14.13, 75.0]
["2026-08-27T19:08:07.858074+00:00", "trade", 14.13, 11.0]
["2026-08-27T19:08:07.858077+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:08:07.858083+00:00", "trade", 14.13, 96.0]
["2026-08-27T19:08:07.858089+00:00", "trade", 14.13, 5.0]
["2026-08-27T19:08:07.858140+00:00", "trade", 14.14, 3.0]
["2026-08-27T19:08:07.858180+00:00", "trade", 14.14, 200.0]
["2026-08-27T19:08:07.858180+00:00", "trade", 14.14, 175.0]
["2026-08-27T19:08:07.858209+00:00", "trade", 14.14, 7.0]
["2026-08-27T19:08:07.858269+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:08:07.858273+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:08:07.858275+00:00", "trade", 14.13, 10.0]
["2026-08-27T19:08:07.858316+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:08:07.858341+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858377+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858681+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858732+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858737+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858912+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858942+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.858982+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859253+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859253+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859303+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859333+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859373+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859373+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859704+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859779+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.859779+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.860225+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.866626+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:08:07.892858+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.893364+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.893364+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.893835+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:07.902831+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:08.264023+00:00", "trade", 14.125, 100.0]
["2026-08-27T19:08:08.265234+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:08.265269+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:08.266071+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:08.847977+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:08.848468+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:08.848468+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.001913+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.002395+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.005772+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:08:09.177010+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.178343+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.202461+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.881362+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:09.881838+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:10.275591+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:10.276067+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:10.577916+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:10.818464+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:10.999780+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:11.285852+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:11.424857+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:11.578669+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:11.579150+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:11.977684+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:12.171830+00:00", "trade", 14.1335, 71.0]
["2026-08-27T19:08:12.384357+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:12.593239+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:12.708143+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:12.891013+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:08:13.125417+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:14.294804+00:00", "trade", 14.1335, 400.0]
["2026-08-27T19:08:14.542744+00:00", "trade", 14.147, 4.0]
["2026-08-27T19:08:14.874596+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:14.918053+00:00", "trade", 14.125, 30.0]
["2026-08-27T19:08:15.743946+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:16.176872+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:17.191225+00:00", "trade", 14.147, 24.0]
["2026-08-27T19:08:17.334276+00:00", "trade", 14.137, 3.0]
["2026-08-27T19:08:17.866585+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:17.867157+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:17.867593+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:18.955072+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:18.955503+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:19.320748+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:19.320752+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:08:19.320948+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:19.321269+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:19.321710+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:20.076246+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:20.076743+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:23.298183+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:23.298233+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:23.298799+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:23.350257+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.488076+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.545160+00:00", "trade", 14.12, 30.0]
["2026-08-27T19:08:24.545163+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:08:24.545237+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.545250+00:00", "trade", 14.12, 12.0]
["2026-08-27T19:08:24.545262+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.545267+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.545317+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.545327+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:08:24.545536+00:00", "trade", 14.12, 6.0]
["2026-08-27T19:08:24.545536+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:08:24.545693+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:08:24.545709+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.545713+00:00", "trade", 14.12, 200.0]
["2026-08-27T19:08:24.545716+00:00", "trade", 14.12, 10.0]
["2026-08-27T19:08:24.545769+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.545889+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.546174+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.546696+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.546881+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.547172+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.547317+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.547648+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.547663+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.583729+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.649656+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.799392+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.839462+00:00", "trade", 14.1381, 7.0]
["2026-08-27T19:08:24.919413+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:24.979050+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.048947+00:00", "trade", 14.112, 200.0]
["2026-08-27T19:08:25.057114+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:08:25.057116+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.057117+00:00", "trade", 14.11, 31.0]
["2026-08-27T19:08:25.057121+00:00", "trade", 14.11, 7.0]
["2026-08-27T19:08:25.057124+00:00", "trade", 14.11, 11.0]
["2026-08-27T19:08:25.057126+00:00", "trade", 14.11, 600.0]
["2026-08-27T19:08:25.057126+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:08:25.057126+00:00", "trade", 14.11, 48.0]
["2026-08-27T19:08:25.057183+00:00", "trade", 14.11, 36.0]
["2026-08-27T19:08:25.057219+00:00", "trade", 14.11, 16.0]
["2026-08-27T19:08:25.057222+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:08:25.057266+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.057316+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.057514+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:08:25.057514+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:08:25.057521+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:08:25.057521+00:00", "trade", 14.11, 7.0]
["2026-08-27T19:08:25.057526+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:08:25.057526+00:00", "trade", 14.11, 7.0]
["2026-08-27T19:08:25.057526+00:00", "trade", 14.11, 7.0]
["2026-08-27T19:08:25.057529+00:00", "trade", 14.11, 7.0]
["2026-08-27T19:08:25.057532+00:00", "trade", 14.11, 3.0]
["2026-08-27T19:08:25.057532+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.057537+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.057537+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:25.057538+00:00", "trade", 14.11, 31.0]
["2026-08-27T19:08:25.057677+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:25.057677+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:25.057733+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:25.057773+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058134+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058134+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058134+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058199+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058239+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058269+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058289+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058329+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058329+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058335+00:00", "trade", 14.1002, 25.0]
["2026-08-27T19:08:25.058369+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058399+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058404+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058524+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058539+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058765+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.058971+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.059206+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.059597+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.061456+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:25.061456+00:00", "trade", 14.105, 14.0]
["2026-08-27T19:08:25.061459+00:00", "trade", 14.105, 3.0]
["2026-08-27T19:08:25.061904+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:25.064337+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:25.064875+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.064875+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.065778+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:25.065808+00:00", "trade", 14.105, 21.0]
["2026-08-27T19:08:25.066223+00:00", "trade", 14.105, 79.0]
["2026-08-27T19:08:25.099088+00:00", "trade", 14.105, 6.0]
["2026-08-27T19:08:25.099136+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.099211+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.100244+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.100539+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.163529+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.189662+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.189762+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.190574+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.203274+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.295834+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:25.439176+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:27.476507+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:27.476522+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:27.476998+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:27.477033+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:27.477033+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:27.926548+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:28.371377+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:28.371427+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:28.534866+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:28.534947+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:28.571777+00:00", "trade", 14.1, 1.0]
["2026-08-27T19:08:29.783519+00:00", "trade", 14.1379, 4.0]
["2026-08-27T19:08:30.008485+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:30.163380+00:00", "trade", 14.1, 100.0]
["2026-08-27T19:08:30.277335+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:30.296105+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:30.447316+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:30.486163+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:30.568624+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:31.198128+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:31.535867+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:31.945172+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:32.035403+00:00", "trade", 14.146, 24.0]
["2026-08-27T19:08:32.382811+00:00", "trade", 14.1099, 110.0]
["2026-08-27T19:08:32.382949+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.137370+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.137380+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.137385+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.137926+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.137997+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.335768+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.335943+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.336379+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.336459+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.336665+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.363539+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.363561+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:33.364115+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.364115+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:33.506710+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:34.045427+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:34.045573+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:34.314373+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.544020+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.544732+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.544862+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.545138+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.546542+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.573471+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.573546+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:35.680906+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:36.141754+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:36.483688+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:36.581270+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:36.581836+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:36.840758+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:38.285575+00:00", "trade", 14.1415, 4.0]
["2026-08-27T19:08:39.043623+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:39.044154+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:39.332716+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:39.333202+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:41.216275+00:00", "trade", 14.1391, 3.0]
["2026-08-27T19:08:41.379101+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:41.484574+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:41.484996+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:41.485552+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:41.485647+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:43.895372+00:00", "trade", 14.105, 50.0]
["2026-08-27T19:08:43.898617+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:08:44.680394+00:00", "trade", 14.105, 100.0]
["2026-08-27T19:08:45.616147+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:08:45.616415+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:08:45.616667+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:08:45.616979+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:45.618212+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:45.618573+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:45.628116+00:00", "trade", 14.11, 1418.0]
["2026-08-27T19:08:45.634293+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:08:45.634293+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:08:45.634295+00:00", "quote", 14.1, 14.11]
["2026-08-27T19:08:45.634296+00:00", "trade", 14.11, 492.0]
["2026-08-27T19:08:45.634298+00:00", "trade", 14.11, 200.0]
["2026-08-27T19:08:45.634298+00:00", "trade", 14.11, 100.0]
["2026-08-27T19:08:45.634315+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634325+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634391+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634411+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634491+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634516+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634551+00:00", "trade", 14.11, 112.0]
["2026-08-27T19:08:45.634551+00:00", "trade", 14.11, 300.0]
["2026-08-27T19:08:45.634551+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634557+00:00", "trade", 14.11, 1.0]
["2026-08-27T19:08:45.634557+00:00", "trade", 14.11, 1.0]
["2026-08-27T19:08:45.634560+00:00", "trade", 14.11, 6.0]
["2026-08-27T19:08:45.634601+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634636+00:00", "quote", 14.11, 14.11]
["2026-08-27T19:08:45.634691+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.634791+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.634827+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.634837+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.634847+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.634882+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.634882+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635067+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635067+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635087+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635167+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635298+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635343+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635483+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635523+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635684+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.635694+00:00", "trade", 14.11, 94.0]
["2026-08-27T19:08:45.636551+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.654654+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.655060+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.677593+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.678105+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.687537+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:45.928741+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:46.204323+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:46.205485+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:46.311102+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:47.138712+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:47.139043+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:47.394817+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:47.520156+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:47.985898+00:00", "trade", 14.1199, 354.0]
["2026-08-27T19:08:48.544289+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:49.349190+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:50.528438+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:50.528448+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:51.235843+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.837346+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.837396+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.837411+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.837737+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.837862+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.838348+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.838438+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:52.838764+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:53.141821+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:53.686052+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:53.686879+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:53.686919+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:53.785735+00:00", "trade", 14.1391, 4.0]
["2026-08-27T19:08:54.324943+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:54.325644+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:54.326081+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:55.137808+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:55.138826+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:55.560531+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:08:55.793033+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:55.794993+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:55.796577+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:56.046196+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:56.130266+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:56.130301+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:57.505997+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:57.506473+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:57.507836+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:57.527363+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:57.574513+00:00", "trade", 14.1174, 2.0]
["2026-08-27T19:08:57.574883+00:00", "trade", 14.1174, 1.0]
["2026-08-27T19:08:57.575898+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:08:57.578161+00:00", "trade", 14.115, 4.0]
["2026-08-27T19:09:00.008501+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:00.062354+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:00.406004+00:00", "trade", 14.12, 2.0]
["2026-08-27T19:09:00.408004+00:00", "trade", 14.1414, 2.0]
["2026-08-27T19:09:00.408070+00:00", "trade", 14.1414, 2.0]
["2026-08-27T19:09:00.408079+00:00", "trade", 14.1414, 2.0]
["2026-08-27T19:09:00.410611+00:00", "trade", 14.115, 1.0]
["2026-08-27T19:09:00.410704+00:00", "trade", 14.115, 2.0]
["2026-08-27T19:09:00.412783+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:00.501544+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:01.036172+00:00", "trade", 14.1391, 7.0]
["2026-08-27T19:09:01.038147+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:01.249039+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:01.604511+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:02.852930+00:00", "trade", 14.115, 15.0]
["2026-08-27T19:09:03.316968+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:09:03.317103+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:03.396733+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:05.150515+00:00", "trade", 14.1411, 62.0]
["2026-08-27T19:09:05.311148+00:00", "trade", 14.1267, 5.0]
["2026-08-27T19:09:05.714321+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:05.714847+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:05.733818+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:07.553781+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:07.568591+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:07.572871+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:07.610647+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:07.610651+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:07.610651+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:07.610711+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:07.610797+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:09:07.610817+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:09:07.610877+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.610881+00:00", "trade", 14.12, 111.0]
["2026-08-27T19:09:07.610881+00:00", "trade", 14.12, 17.0]
["2026-08-27T19:09:07.610883+00:00", "trade", 14.12, 18.0]
["2026-08-27T19:09:07.610902+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.610943+00:00", "trade", 14.12, 12.0]
["2026-08-27T19:09:07.610997+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611163+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611619+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611659+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611659+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611669+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611724+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.611920+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:09:07.612030+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.612085+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.612120+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.612486+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613107+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613108+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:09:07.613111+00:00", "trade", 14.13, 200.0]
["2026-08-27T19:09:07.613123+00:00", "trade", 14.13, 106.0]
["2026-08-27T19:09:07.613295+00:00", "trade", 14.13, 138.0]
["2026-08-27T19:09:07.613563+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613593+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613593+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613659+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613663+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613676+00:00", "trade", 14.13, 256.0]
["2026-08-27T19:09:07.613764+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.613844+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.614285+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.614350+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.614435+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:07.615267+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:08.029328+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:09.147982+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:09.148463+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:09.366692+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:10.436876+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:10.436896+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:10.436941+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:11.000518+00:00", "trade", 14.1257, 36.0]
["2026-08-27T19:09:12.241147+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:12.879917+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:13.114351+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:13.122292+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:09:13.123237+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:13.123713+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:13.124069+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:13.529489+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:14.538291+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:14.538777+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:14.873043+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:15.010746+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:15.337374+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:17.332414+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:17.332590+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:17.332700+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:17.336318+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:17.969315+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:19.486453+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:19.486519+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:09:19.637552+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:19.747269+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:21.169264+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:21.180421+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:21.643233+00:00", "trade", 14.1226, 1.0]
["2026-08-27T19:09:21.643588+00:00", "trade", 14.1226, 1.0]
["2026-08-27T19:09:21.644446+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:21.967670+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:22.211481+00:00", "trade", 14.1407, 100.0]
["2026-08-27T19:09:22.517515+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:22.618259+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:23.348478+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:25.007097+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:25.289014+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:25.533867+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:25.534147+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:25.702563+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:25.704905+00:00", "trade", 14.1235, 150.0]
["2026-08-27T19:09:25.803437+00:00", "trade", 14.125, 500.0]
["2026-08-27T19:09:25.804649+00:00", "trade", 14.125, 2500.0]
["2026-08-27T19:09:25.804983+00:00", "trade", 14.125, 244.0]
["2026-08-27T19:09:25.836928+00:00", "trade", 14.125, 390.0]
["2026-08-27T19:09:25.990599+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:26.260306+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:26.843415+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:26.897987+00:00", "trade", 14.1266, 2000.0]
["2026-08-27T19:09:27.282265+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:27.312281+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:27.384623+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:27.553781+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:27.554282+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:27.562582+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:29.019847+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:29.285800+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:29.286186+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:29.361144+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:29.659826+00:00", "trade", 14.1245, 4.0]
["2026-08-27T19:09:30.008521+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:30.386801+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:30.387804+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:30.515324+00:00", "trade", 14.1274, 10.0]
["2026-08-27T19:09:31.107522+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:31.110359+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:31.658598+00:00", "trade", 14.1245, 24.0]
["2026-08-27T19:09:32.817198+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:33.222102+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:33.222558+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:33.326641+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:33.511702+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:33.582190+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:33.797750+00:00", "trade", 14.128, 1.0]
["2026-08-27T19:09:34.019706+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.019822+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.284672+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.284677+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.285234+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.897502+00:00", "trade", 14.125, 2.0]
["2026-08-27T19:09:34.897505+00:00", "trade", 14.125, 3.0]
["2026-08-27T19:09:34.897567+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.898469+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.898539+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.898589+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.898910+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:34.925162+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:35.281756+00:00", "trade", 14.122, 300.0]
["2026-08-27T19:09:35.282398+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:35.282398+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:35.282754+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:35.282839+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:09:35.823271+00:00", "trade", 14.1274, 1.0]
["2026-08-27T19:09:36.110070+00:00", "trade", 14.1395, 7.0]
["2026-08-27T19:09:38.105164+00:00", "trade", 14.12, 10.0]
["2026-08-27T19:09:38.105167+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105351+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105354+00:00", "trade", 14.12, 70.0]
["2026-08-27T19:09:38.105366+00:00", "trade", 14.12, 5.0]
["2026-08-27T19:09:38.105369+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105507+00:00", "trade", 14.122, 734.0]
["2026-08-27T19:09:38.105562+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105562+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105567+00:00", "trade", 14.12, 69.0]
["2026-08-27T19:09:38.105567+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105600+00:00", "trade", 14.12, 40.0]
["2026-08-27T19:09:38.105606+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:09:38.105700+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:09:38.105720+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:09:38.105816+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:09:38.105821+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:09:38.105876+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.105886+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.105891+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.105901+00:00", "trade", 14.12, 8.0]
["2026-08-27T19:09:38.105956+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106265+00:00", "trade", 14.12, 10.0]
["2026-08-27T19:09:38.106392+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106392+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106432+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106502+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106502+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106507+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106592+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106673+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106713+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.106833+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.107129+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.107129+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.107215+00:00", "trade", 14.12, 98.0]
["2026-08-27T19:09:38.107274+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.107609+00:00", "trade", 14.12, 3.0]
["2026-08-27T19:09:38.107813+00:00", "trade", 14.12, 134.0]
["2026-08-27T19:09:38.108036+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.110832+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.112252+00:00", "trade", 14.12, 2.0]
["2026-08-27T19:09:38.121304+00:00", "trade", 14.12, 1.0]
["2026-08-27T19:09:38.188068+00:00", "trade", 14.1145, 100.0]
["2026-08-27T19:09:38.729190+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.729205+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:38.729696+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:40.405125+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:40.417775+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:40.629921+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:40.630006+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:40.630652+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.563349+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.563364+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.563393+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:09:42.563935+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.563960+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.564001+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.564362+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.564482+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.564762+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.641249+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.901459+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.942828+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.942888+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:42.949576+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:09:42.949594+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:43.093477+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:43.204029+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:43.813090+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:43.813160+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:44.686629+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:44.686675+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:45.569098+00:00", "trade", 14.115, 20.0]
["2026-08-27T19:09:45.570459+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:47.127513+00:00", "trade", 14.115, 224.0]
["2026-08-27T19:09:47.127652+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:47.128684+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:47.130527+00:00", "trade", 14.115, 1.0]
["2026-08-27T19:09:47.199909+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:47.356091+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:47.357123+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:47.878730+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:48.001217+00:00", "trade", 14.115, 40.0]
["2026-08-27T19:09:48.583558+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:48.584034+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:48.845943+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:49.619996+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:50.006162+00:00", "trade", 14.115, 1.0]
["2026-08-27T19:09:50.010766+00:00", "trade", 14.115, 2.0]
["2026-08-27T19:09:50.144385+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:51.972342+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:52.592894+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:52.990551+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:53.175196+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:53.355230+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:53.676513+00:00", "trade", 14.1228, 4.0]
["2026-08-27T19:09:53.964190+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:54.175969+00:00", "trade", 14.115, 100.0]
["2026-08-27T19:09:54.176089+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:54.176976+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:54.177417+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:54.665153+00:00", "trade", 14.1228, 24.0]
["2026-08-27T19:09:55.233507+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:55.234559+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:55.235000+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:56.125811+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:56.189739+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:56.191317+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:56.705512+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:56.705557+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:56.742770+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:09:58.948567+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:10:00.008546+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:10:00.114764+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:10:00.199185+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:10:00.199187+00:00", "trade", 14.12, 200.0]
["2026-08-27T19:10:00.199190+00:00", "trade", 14.12, 100.0]
["2026-08-27T19:10:00.199235+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:10:00.199238+00:00", "trade", 14.12, 3.0]
["2026-08-27T19:10:00.199238+00:00", "trade", 14.12, 200.0]
["2026-08-27T19:10:00.199242+00:00", "trade", 14.12, 25.0]
["2026-08-27T19:10:00.199244+00:00", "trade", 14.12, 87.0]
["2026-08-27T19:10:00.199275+00:00", "quote", 14.11, 14.12]
["2026-08-27T19:10:00.199281+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:10:00.199285+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:10:00.199290+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:10:00.199331+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:10:00.199506+00:00", "quote", 14.12, 14.12]
["2026-08-27T19:10:00.199521+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.199656+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.199797+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.199862+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200057+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200057+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200092+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200132+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200147+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200213+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200278+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200403+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200433+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.200879+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.204057+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.217058+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.226757+00:00", "trade", 14.125, 1.0]
["2026-08-27T19:10:00.229947+00:00", "trade", 14.12, 1.0]
["2026-08-27T19:10:00.230966+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.256827+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.293453+00:00", "trade", 14.125, 250.0]
["2026-08-27T19:10:00.807884+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.808331+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.854506+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:00.854977+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.227096+00:00", "trade", 14.125, 10.0]
["2026-08-27T19:10:02.343631+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.530772+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.581803+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.621097+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.621563+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.784175+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:02.807942+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:03.033273+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:03.164060+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:03.164496+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:03.523811+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:03.524287+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:04.168684+00:00", "trade", 14.1333, 13.0]
["2026-08-27T19:10:05.160027+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:05.160468+00:00", "quote", 14.12, 14.13]
["2026-08-27T19:10:05.174930+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:10:05.174933+00:00", "trade", 14.13, 18.0]
["2026-08-27T19:10:05.174942+00:00", "trade", 14.13, 200.0]
["2026-08-27T19:10:05.175068+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:10:05.175118+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:10:05.175188+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:10:05.175233+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:10:05.175234+00:00", "trade", 14.13, 354.0]
["2026-08-27T19:10:05.175344+00:00", "quote", 14.13, 14.13]
["2026-08-27T19:10:05.175394+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:10:05.175427+00:00", "trade", 14.13, 100.0]
["2026-08-27T19:10:05.175427+00:00", "trade", 14.13, 56.0]
["2026-08-27T19:10:05.175669+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175739+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175769+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175865+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175900+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175900+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175980+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.175990+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176030+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176065+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176065+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176151+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176151+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176311+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176311+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176351+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176536+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176591+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176752+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176792+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.176992+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.178704+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:10:05.180115+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.330162+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.334923+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.390300+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.390741+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:05.513093+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:06.486771+00:00", "trade", 14.1391, 140.0]
["2026-08-27T19:10:06.549611+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:06.549720+00:00", "trade", 14.14, 3.0]
["2026-08-27T19:10:06.591739+00:00", "trade", 14.135, 2000.0]
["2026-08-27T19:10:06.929109+00:00", "trade", 14.1378, 28.0]
["2026-08-27T19:10:06.929897+00:00", "trade", 14.1378, 1.0]
["2026-08-27T19:10:06.933689+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:10:11.899927+00:00", "trade", 14.1319, 100.0]
["2026-08-27T19:10:14.078079+00:00", "trade", 14.1386, 7.0]
["2026-08-27T19:10:15.259183+00:00", "trade", 14.14, 2.0]
["2026-08-27T19:10:18.133848+00:00", "trade", 14.1386, 1.0]
["2026-08-27T19:10:19.322747+00:00", "trade", 14.121, 25.0]
["2026-08-27T19:10:19.322786+00:00", "trade", 14.121, 4.0]
["2026-08-27T19:10:19.460617+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:19.461228+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:20.426756+00:00", "trade", 14.135, 1.0]
["2026-08-27T19:10:20.431998+00:00", "trade", 14.14, 1.0]
["2026-08-27T19:10:24.489456+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:24.489521+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:24.491215+00:00", "quote", 14.13, 14.14]
["2026-08-27T19:10:24.491219+00:00", "trade", 14.14, 400.0]
["2026-08-27T19:10:24.491234+00:00", "trade", 14.14, 150.0]
["2026-08-27T19:10:24.491255+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491265+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491315+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491315+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491340+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491345+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491395+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491430+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491481+00:00", "trade", 14.14, 48.0]
["2026-08-27T19:10:24.491483+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:10:24.491490+00:00", "quote", 14.14, 14.14]
["2026-08-27T19:10:24.491636+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.491836+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.491902+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.491926+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.491981+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.492011+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.492022+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.492864+00:00", "trade", 14.145, 288.0]
["2026-08-27T19:10:24.492974+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493044+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493109+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493214+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493239+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493500+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493650+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.493665+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.498983+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.499650+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.530653+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.671323+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.671769+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:24.906378+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:25.250102+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:25.250117+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.103123+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.103228+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.104301+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.105674+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.120769+00:00", "trade", 14.145, 142.0]
["2026-08-27T19:10:26.337606+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.337862+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.338112+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.338132+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.338568+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:26.408891+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:27.088915+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:28.073875+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:28.208576+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:28.386013+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:28.899581+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:29.020459+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.008567+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.558005+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.558040+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.558055+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.558080+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.558481+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:30.620619+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:32.808052+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:33.988032+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:33.990703+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:34.052495+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:34.054455+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:34.065313+00:00", "trade", 14.145, 1000.0]
["2026-08-27T19:10:34.070774+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:34.188860+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:34.854595+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.391557+00:00", "trade", 14.145, 1125.0]
["2026-08-27T19:10:35.392651+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.392691+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.392771+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.393132+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.452353+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.452659+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.452674+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.453346+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.454097+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:35.457871+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.569117+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.569157+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.569223+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.571237+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.571649+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.571929+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.573438+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.573799+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.575773+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.580680+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.740360+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:36.948154+00:00", "trade", 14.145, 30.0]
["2026-08-27T19:10:38.098614+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:38.098614+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:38.098729+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:38.099050+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:38.230734+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:38.273811+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.058492+00:00", "trade", 14.1324, 32.0]
["2026-08-27T19:10:39.060163+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.060324+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.060389+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.060554+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.060630+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.060670+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.253945+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.253985+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.254506+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.254947+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.254982+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.255428+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:39.286473+00:00", "trade", 14.1426, 40.0]
["2026-08-27T19:10:39.927198+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:40.054045+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:40.193162+00:00", "trade", 14.126, 4.0]
["2026-08-27T19:10:40.972371+00:00", "trade", 14.1499, 499.0]
["2026-08-27T19:10:40.973344+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:41.152813+00:00", "trade", 14.1361, 1.0]
["2026-08-27T19:10:41.403688+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:42.626249+00:00", "trade", 14.1446, 17.0]
["2026-08-27T19:10:43.032296+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.052660+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.292280+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.474599+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.474599+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.474720+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.526533+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.648609+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.813912+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:43.898038+00:00", "trade", 14.1268, 25.0]
["2026-08-27T19:10:44.023927+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:44.150798+00:00", "trade", 14.145, 20.0]
["2026-08-27T19:10:45.214091+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:10:45.292262+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:46.094232+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:46.784876+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:47.672285+00:00", "trade", 14.145, 288.0]
["2026-08-27T19:10:47.689244+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:47.702236+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:10:47.705202+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:47.705719+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:47.706064+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:47.706175+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:48.499188+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:48.582456+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:48.582541+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:48.887036+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:48.887076+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:48.942975+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:49.668557+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:49.668557+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:49.669089+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:50.068660+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:50.103454+00:00", "trade", 14.145, 2000.0]
["2026-08-27T19:10:50.104074+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:50.369797+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:50.370639+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:50.499080+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:51.000484+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:51.000950+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:51.040098+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:51.714880+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:52.212750+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:52.213256+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:52.213276+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:52.781344+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:52.781815+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:53.564238+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:53.564719+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:53.578963+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:53.579043+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:53.655189+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:54.478054+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:54.478535+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:54.478615+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:54.479056+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:54.479056+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:54.878667+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:55.051639+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:55.063087+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:55.063563+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:55.944009+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:55.944916+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:56.173325+00:00", "trade", 14.1391, 7.0]
["2026-08-27T19:10:57.026206+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:57.026206+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:57.551732+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:57.551892+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:57.842745+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:10:57.999979+00:00", "trade", 14.1474, 1.0]
["2026-08-27T19:10:58.745707+00:00", "trade", 14.145, 31.0]
["2026-08-27T19:11:00.008612+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.100036+00:00", "trade", 14.145, 2.0]
["2026-08-27T19:11:00.101518+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.104441+00:00", "trade", 14.14, 354.0]
["2026-08-27T19:11:00.104961+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.105001+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.105041+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.105518+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.112924+00:00", "trade", 14.145, 124.0]
["2026-08-27T19:11:00.114536+00:00", "trade", 14.145, 76.0]
["2026-08-27T19:11:00.115446+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.115887+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.336816+00:00", "trade", 14.14, 100.0]
["2026-08-27T19:11:00.338157+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.338157+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:00.338638+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.453342+00:00", "trade", 14.145, 12.0]
["2026-08-27T19:11:01.660740+00:00", "trade", 14.14, 3.0]
["2026-08-27T19:11:01.660743+00:00", "trade", 14.14, 197.0]
["2026-08-27T19:11:01.661011+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661016+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661352+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661352+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661427+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661468+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661513+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661708+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661748+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661788+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661788+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661828+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.661989+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.662229+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.662550+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.663031+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.663071+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.670950+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:01.672554+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:02.046675+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:02.465532+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:03.935620+00:00", "trade", 14.145, 36.0]
["2026-08-27T19:11:03.936765+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:03.940624+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:03.940679+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:05.312421+00:00", "trade", 14.1322, 4.0]
["2026-08-27T19:11:06.251496+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:06.252318+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:06.427537+00:00", "trade", 14.145, 23.0]
["2026-08-27T19:11:06.428899+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:06.878269+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:06.881747+00:00", "trade", 14.145, 1000.0]
["2026-08-27T19:11:07.189184+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:07.189705+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:07.190146+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:07.190622+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:07.199148+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:08.055867+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:08.269389+00:00", "trade", 14.1401, 1.0]
["2026-08-27T19:11:08.913204+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:09.202518+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.358395+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.364820+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.366459+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.366930+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.367852+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.367858+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.368314+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.663115+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:10.663311+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:11.001280+00:00", "trade", 14.1332, 28.0]
["2026-08-27T19:11:12.484016+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:12.484026+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:12.484462+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:12.485464+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:12.618591+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:12.974985+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.529230+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.529245+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.529706+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.530007+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.647967+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.663149+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.663890+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.826127+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.838982+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.901802+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:13.902273+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:14.049243+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:14.051719+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:14.341726+00:00", "trade", 14.145, 27.0]
["2026-08-27T19:11:15.003834+00:00", "trade", 14.1449, 20.0]
["2026-08-27T19:11:15.016797+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:15.017243+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:15.017754+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:16.721992+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:17.638173+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:17.638639+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:17.638664+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:17.639101+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:17.677593+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.678297+00:00", "trade", 14.145, 300.0]
["2026-08-27T19:11:17.686037+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.686302+00:00", "trade", 14.145, 1500.0]
["2026-08-27T19:11:17.686864+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:17.690497+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.690692+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.690843+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.690900+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.691020+00:00", "trade", 14.145, 53.0]
["2026-08-27T19:11:17.693793+00:00", "trade", 14.145, 300.0]
["2026-08-27T19:11:17.702435+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.722697+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.723167+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.723702+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.723771+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.724195+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.730700+00:00", "trade", 14.145, 300.0]
["2026-08-27T19:11:17.731373+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:17.737631+00:00", "trade", 14.145, 300.0]
["2026-08-27T19:11:17.738271+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:18.177585+00:00", "trade", 14.145, 164.0]
["2026-08-27T19:11:18.586617+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:18.587003+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:18.588045+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:19.452889+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:19.453330+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.244294+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.794437+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:21.794455+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:21.816528+00:00", "trade", 14.145, 34.0]
["2026-08-27T19:11:21.817379+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.817502+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:21.817820+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.832544+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:21.832986+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.841187+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:21.855792+00:00", "trade", 14.145, 300.0]
["2026-08-27T19:11:21.860153+00:00", "trade", 14.145, 138.0]
["2026-08-27T19:11:21.860354+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:11:21.860557+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.860673+00:00", "trade", 14.145, 138.0]
["2026-08-27T19:11:21.860875+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:11:21.860995+00:00", "trade", 14.145, 100.0]
["2026-08-27T19:11:21.861106+00:00", "trade", 14.145, 138.0]
["2026-08-27T19:11:21.861232+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:11:21.861274+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:11:21.861314+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:11:21.861596+00:00", "trade", 14.145, 138.0]
["2026-08-27T19:11:21.861753+00:00", "trade", 14.145, 200.0]
["2026-08-27T19:11:21.861993+00:00", "trade", 14.145, 148.0]
["2026-08-27T19:11:21.916610+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:21.917091+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:22.254003+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:22.978438+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:22.978649+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:22.978915+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:23.304381+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304384+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.304390+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.304390+00:00", "trade", 14.15, 50.0]
["2026-08-27T19:11:23.304435+00:00", "trade", 14.15, 312.0]
["2026-08-27T19:11:23.304444+00:00", "trade", 14.15, 329.0]
["2026-08-27T19:11:23.304456+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.304465+00:00", "trade", 14.15, 56.0]
["2026-08-27T19:11:23.304471+00:00", "trade", 14.15, 56.0]
["2026-08-27T19:11:23.304495+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304537+00:00", "trade", 14.15, 97.0]
["2026-08-27T19:11:23.304575+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:23.304580+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:23.304600+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:23.304618+00:00", "trade", 14.15, 31.0]
["2026-08-27T19:11:23.304624+00:00", "trade", 14.15, 107.0]
["2026-08-27T19:11:23.304627+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.304627+00:00", "trade", 14.15, 15.0]
["2026-08-27T19:11:23.304631+00:00", "trade", 14.15, 50.0]
["2026-08-27T19:11:23.304634+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304634+00:00", "trade", 14.15, 203.0]
["2026-08-27T19:11:23.304636+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.304640+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:23.304643+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.304643+00:00", "trade", 14.15, 365.0]
["2026-08-27T19:11:23.304643+00:00", "trade", 14.15, 20.0]
["2026-08-27T19:11:23.304647+00:00", "trade", 14.15, 166.0]
["2026-08-27T19:11:23.304647+00:00", "trade", 14.15, 164.0]
["2026-08-27T19:11:23.304652+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304652+00:00", "trade", 14.15, 140.0]
["2026-08-27T19:11:23.304669+00:00", "trade", 14.15, 107.0]
["2026-08-27T19:11:23.304678+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304684+00:00", "trade", 14.15, 240.0]
["2026-08-27T19:11:23.304690+00:00", "trade", 14.15, 84.0]
["2026-08-27T19:11:23.304699+00:00", "trade", 14.15, 203.0]
["2026-08-27T19:11:23.304720+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304720+00:00", "trade", 14.15, 184.0]
["2026-08-27T19:11:23.304729+00:00", "trade", 14.15, 8.0]
["2026-08-27T19:11:23.304738+00:00", "trade", 14.15, 144.0]
["2026-08-27T19:11:23.304741+00:00", "trade", 14.15, 10.0]
["2026-08-27T19:11:23.304750+00:00", "trade", 14.15, 25.0]
["2026-08-27T19:11:23.304753+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304759+00:00", "trade", 14.15, 20.0]
["2026-08-27T19:11:23.304768+00:00", "trade", 14.15, 400.0]
["2026-08-27T19:11:23.304783+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304789+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304876+00:00", "quote", 14.14, 14.15]
["2026-08-27T19:11:23.304876+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.304877+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304896+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.304904+00:00", "trade", 14.15, 300.0]
["2026-08-27T19:11:23.304904+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304906+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.304916+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304916+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.304928+00:00", "trade", 14.15, 65.0]
["2026-08-27T19:11:23.304964+00:00", "trade", 14.15, 200.0]
["2026-08-27T19:11:23.304976+00:00", "trade", 14.15, 196.0]
["2026-08-27T19:11:23.305006+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.305012+00:00", "trade", 14.15, 134.0]
["2026-08-27T19:11:23.305015+00:00", "trade", 14.15, 66.0]
["2026-08-27T19:11:23.305021+00:00", "trade", 14.15, 99.0]
["2026-08-27T19:11:23.305024+00:00", "trade", 14.15, 399.0]
["2026-08-27T19:11:23.305026+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.305026+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.305071+00:00", "quote", 14.15, 14.15]
["2026-08-27T19:11:23.305084+00:00", "trade", 14.15, 134.0]
["2026-08-27T19:11:23.305091+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305129+00:00", "trade", 14.15, 1.0]
["2026-08-27T19:11:23.305129+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305150+00:00", "trade", 14.15, 139.0]
["2026-08-27T19:11:23.305171+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305171+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305204+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305204+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305237+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305292+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305347+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305349+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305403+00:00", "trade", 14.15, 400.0]
["2026-08-27T19:11:23.305439+00:00", "trade", 14.15, 448.0]
["2026-08-27T19:11:23.305457+00:00", "trade", 14.15, 429.0]
["2026-08-27T19:11:23.305475+00:00", "trade", 14.15, 600.0]
["2026-08-27T19:11:23.305484+00:00", "trade", 14.15, 251.0]
["2026-08-27T19:11:23.305493+00:00", "trade", 14.15, 500.0]
["2026-08-27T19:11:23.305502+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305511+00:00", "trade", 14.15, 138.0]
["2026-08-27T19:11:23.305523+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.305527+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305536+00:00", "trade", 14.15, 118.0]
["2026-08-27T19:11:23.305562+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305572+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305581+00:00", "trade", 14.15, 400.0]
["2026-08-27T19:11:23.305601+00:00", "trade", 14.15, 58.0]
["2026-08-27T19:11:23.305601+00:00", "trade", 14.15, 829.0]
["2026-08-27T19:11:23.305642+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305678+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305683+00:00", "trade", 14.15, 235.0]
["2026-08-27T19:11:23.305703+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.305973+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.306179+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.306244+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.306294+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.306332+00:00", "trade", 14.15, 100.0]
["2026-08-27T19:11:23.309150+00:00", "trade", 14.15, 56.0]
["2026-08-27T19:11:23.309237+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309300+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309339+00:00", "trade", 14.15, 59.0]
["2026-08-27T19:11:23.309354+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.309366+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309433+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.309445+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309490+00:00", "trade", 14.155, 42.0]
["2026-08-27T19:11:23.309673+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309748+00:00", "trade", 14.155, 71.0]
["2026-08-27T19:11:23.309782+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.309784+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.309787+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309787+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.309823+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.309830+00:00", "trade", 14.155, 67.0]
["2026-08-27T19:11:23.309959+00:00", "trade", 14.155, 24.0]
["2026-08-27T19:11:23.310055+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.310115+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.310130+00:00", "trade", 14.155, 62.0]
["2026-08-27T19:11:23.310133+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.310223+00:00", "trade", 14.155, 89.0]
["2026-08-27T19:11:23.310243+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.310247+00:00", "trade", 14.155, 73.0]
["2026-08-27T19:11:23.310332+00:00", "trade", 14.155, 14.0]
["2026-08-27T19:11:23.310350+00:00", "trade", 14.155, 64.0]
["2026-08-27T19:11:23.310350+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.310365+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.310407+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.310419+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.310422+00:00", "trade", 14.155, 68.0]
["2026-08-27T19:11:23.310596+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.310605+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:11:23.310647+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.310653+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.310681+00:00", "trade", 14.155, 42.0]
["2026-08-27T19:11:23.310708+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.310972+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.311011+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.311080+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.311213+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:11:23.311938+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:11:23.311938+00:00", "trade", 14.155, 24.0]
["2026-08-27T19:11:23.312265+00:00", "trade", 14.155, 96.0]
["2026-08-27T19:11:23.312295+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.312298+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.312365+00:00", "trade", 14.155, 36.0]
["2026-08-27T19:11:23.312365+00:00", "trade", 14.155, 186.0]
["2026-08-27T19:11:23.312371+00:00", "trade", 14.155, 24.0]
["2026-08-27T19:11:23.312371+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.312545+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.313832+00:00", "trade", 14.155, 70.0]
["2026-08-27T19:11:23.313892+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.313952+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.313982+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.314012+00:00", "trade", 14.155, 132.0]
["2026-08-27T19:11:23.314130+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.314250+00:00", "trade", 14.155, 90.0]
["2026-08-27T19:11:23.314331+00:00", "trade", 14.155, 86.0]
["2026-08-27T19:11:23.314385+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.314454+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.314827+00:00", "trade", 14.155, 162.0]
["2026-08-27T19:11:23.315038+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.315074+00:00", "trade", 14.155, 124.0]
["2026-08-27T19:11:23.315119+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.315251+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.315270+00:00", "trade", 14.155, 74.0]
["2026-08-27T19:11:23.315270+00:00", "trade", 14.155, 6.0]
["2026-08-27T19:11:23.315273+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.315275+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.315323+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.315333+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:11:23.315339+00:00", "trade", 14.155, 26.0]
["2026-08-27T19:11:23.315339+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.315342+00:00", "trade", 14.155, 76.0]
["2026-08-27T19:11:23.315384+00:00", "trade", 14.155, 78.0]
["2026-08-27T19:11:23.315426+00:00", "trade", 14.155, 79.0]
["2026-08-27T19:11:23.315507+00:00", "trade", 14.155, 21.0]
["2026-08-27T19:11:23.315567+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:11:23.315720+00:00", "trade", 14.155, 24.0]
["2026-08-27T19:11:23.316699+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.316746+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:11:23.316749+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.316750+00:00", "trade", 14.16, 1000.0]
["2026-08-27T19:11:23.316752+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:11:23.316752+00:00", "trade", 14.16, 400.0]
["2026-08-27T19:11:23.316755+00:00", "trade", 14.16, 3.0]
["2026-08-27T19:11:23.316758+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:11:23.316809+00:00", "trade", 14.16, 97.0]
["2026-08-27T19:11:23.316878+00:00", "trade", 14.16, 10.0]
["2026-08-27T19:11:23.316914+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:11:23.316914+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:11:23.316920+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:11:23.317038+00:00", "trade", 14.16, 23.0]
["2026-08-27T19:11:23.317090+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:11:23.317107+00:00", "trade", 14.16, 477.0]
["2026-08-27T19:11:23.317110+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:11:23.317113+00:00", "trade", 14.16, 1000.0]
["2026-08-27T19:11:23.317119+00:00", "trade", 14.16, 25.0]
["2026-08-27T19:11:23.317125+00:00", "trade", 14.16, 12.0]
["2026-08-27T19:11:23.317205+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:11:23.317300+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:11:23.317426+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317626+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317666+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317706+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317741+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317826+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317851+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317867+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317907+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317907+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317947+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317947+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317987+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.317987+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318027+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318027+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318227+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318262+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318308+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318433+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:11:23.318439+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:23.318468+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318668+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.318725+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:23.318779+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:23.319385+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.321786+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.321870+00:00", "trade", 14.165, 20.0]
["2026-08-27T19:11:23.322267+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.322282+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:23.322708+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.322739+00:00", "trade", 14.165, 2505.0]
["2026-08-27T19:11:23.322893+00:00", "trade", 14.165, 20.0]
["2026-08-27T19:11:23.324963+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:23.427944+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:24.047023+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:24.047704+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:24.612152+00:00", "trade", 14.1382, 71.0]
["2026-08-27T19:11:24.906129+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:25.299391+00:00", "trade", 14.1699, 241.0]
["2026-08-27T19:11:25.357278+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:25.357513+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:26.145429+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:26.145905+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:28.035711+00:00", "trade", 14.165, 3.0]
["2026-08-27T19:11:28.036812+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:28.036995+00:00", "trade", 14.165, 6.0]
["2026-08-27T19:11:28.037106+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:28.037127+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:28.037130+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:11:28.037519+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:28.037880+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:28.069610+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:28.728229+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:29.662016+00:00", "trade", 14.1478, 4.0]
["2026-08-27T19:11:30.008633+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:30.925581+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:30.926037+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:30.927701+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:30.927711+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:30.930402+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:31.286530+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:31.340363+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:31.953834+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:31.954275+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:32.893964+00:00", "trade", 14.1383, 100.0]
["2026-08-27T19:11:33.046110+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.046150+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.073715+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.074638+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.075079+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.696082+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.696523+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.696558+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:33.828222+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:34.651024+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:11:34.652590+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:34.652991+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:34.655366+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:11:34.655366+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:11:34.655366+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:34.655415+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:11:34.655416+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:11:34.655456+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655466+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655476+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655476+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655497+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655497+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655507+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:11:34.655607+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.655767+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.655953+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656033+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656073+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656113+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656153+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656354+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656474+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.656514+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.658153+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.659025+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.666914+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.672557+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:34.673038+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:34.673078+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:34.673083+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:34.673098+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.673134+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:34.673184+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.673760+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.673760+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:34.675319+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.291191+00:00", "trade", 14.1483, 25.0]
["2026-08-27T19:11:35.539842+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.540078+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.540559+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.549761+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.685569+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.686045+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.686446+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.686657+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.686667+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.686697+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:35.686727+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687048+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687048+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687128+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687135+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:11:35.687248+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687288+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687328+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687529+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687689+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:35.687890+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:36.509195+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:36.625663+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:36.626194+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:36.813204+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:36.813640+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:37.044600+00:00", "trade", 14.1428, 19.0]
["2026-08-27T19:11:37.045888+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:37.054704+00:00", "trade", 14.1429, 7.0]
["2026-08-27T19:11:37.191873+00:00", "trade", 14.18, 2.0]
["2026-08-27T19:11:37.191873+00:00", "trade", 14.18, 18.0]
["2026-08-27T19:11:37.192432+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:37.193018+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:38.499419+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:38.506205+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:11:38.506541+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:38.507067+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:39.337710+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:39.337775+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:39.339078+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:39.878683+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:40.434241+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:40.434672+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:41.341576+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:41.556630+00:00", "trade", 14.175, 500.0]
["2026-08-27T19:11:41.557601+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:41.557676+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:41.558638+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:41.560036+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:42.397109+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:42.397591+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:42.448131+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:42.448537+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:43.132105+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:43.132671+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:43.425669+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:43.971142+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:45.936135+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:11:45.936136+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:11:45.936156+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:11:45.936161+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:11:45.936211+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936213+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:11:45.936216+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936276+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936361+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936737+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936918+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936933+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936963+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.936978+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937098+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937133+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937229+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937259+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937279+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937329+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.937710+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.947583+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:45.954144+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:46.189143+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:46.877978+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:47.242962+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.035615+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.035680+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.284137+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.514540+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.514540+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.514976+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:48.673028+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:49.260114+00:00", "trade", 14.185, 250.0]
["2026-08-27T19:11:49.294668+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:50.347730+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:50.352967+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:50.353038+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:50.353429+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:50.357729+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:51.204806+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:51.204806+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:51.205252+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:51.205257+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:51.362982+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:51.734903+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:53.391868+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:53.678348+00:00", "trade", 14.1503, 4.0]
["2026-08-27T19:11:54.035355+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:54.035806+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:54.679223+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:54.680131+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:54.755981+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:54.756442+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:55.291090+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:56.820391+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:11:56.820392+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:11:56.820394+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:11:56.820394+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:11:56.820452+00:00", "trade", 14.19, 4.0]
["2026-08-27T19:11:56.820503+00:00", "trade", 14.19, 71.0]
["2026-08-27T19:11:56.820532+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:11:56.820552+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:11:56.820587+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:11:56.820587+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:11:56.820617+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:11:56.820682+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:11:56.820767+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:11:56.820953+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821073+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821198+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821319+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821354+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821559+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821594+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821795+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.821860+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.822035+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.822039+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:11:56.822471+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.822516+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.822516+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.822719+00:00", "trade", 14.19, 70.0]
["2026-08-27T19:11:56.822797+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.822958+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.823399+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.831568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.833247+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.885947+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:56.927832+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:57.027530+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:57.877879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:59.035481+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:11:59.145868+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:00.008664+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:00.201342+00:00", "trade", 14.1511, 25.0]
["2026-08-27T19:12:00.325798+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:03.054761+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.103563+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.113176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.113257+00:00", "trade", 14.195, 125.0]
["2026-08-27T19:12:04.154409+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.155421+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.493942+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.494403+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.494935+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.525257+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.525783+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.525853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.570339+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.760607+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.760667+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.761138+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.878468+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.879601+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.919150+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:04.919270+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.588047+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.819529+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.819644+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.820280+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.820481+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.820551+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.820681+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.823804+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.853795+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:05.854372+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.395177+00:00", "trade", 14.195, 2.0]
["2026-08-27T19:12:06.474934+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.475215+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.535213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.598117+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.598283+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.598373+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.598774+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.609961+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.610592+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.618115+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.632885+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:06.866968+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:07.153430+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:08.193841+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:12:08.193912+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:08.193947+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:08.194884+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:08.195335+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:08.788883+00:00", "trade", 14.1428, 1.0]
["2026-08-27T19:12:08.790247+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:10.041278+00:00", "trade", 14.19, 1100.0]
["2026-08-27T19:12:10.041366+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:10.041817+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:12.502751+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:12.505082+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:12.505874+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:12.508495+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:14.831220+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:14.831296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:14.831371+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:14.832248+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:14.961957+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:14.962012+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:15.267569+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:15.538039+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:15.538154+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:15.797486+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:15.797962+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:16.434596+00:00", "trade", 14.195, 150.0]
["2026-08-27T19:12:16.434728+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:16.814212+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:17.401119+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:17.736553+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:18.047774+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:18.067702+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:18.683396+00:00", "trade", 14.1435, 2.0]
["2026-08-27T19:12:18.935940+00:00", "trade", 14.195, 72.0]
["2026-08-27T19:12:19.326600+00:00", "trade", 14.1536, 61.0]
["2026-08-27T19:12:19.326666+00:00", "trade", 14.1536, 5.0]
["2026-08-27T19:12:19.411979+00:00", "trade", 14.1436, 7.0]
["2026-08-27T19:12:19.507700+00:00", "trade", 14.195, 400.0]
["2026-08-27T19:12:21.397700+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.397826+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.397851+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.397966+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.398342+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.410797+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.453323+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:21.932639+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:22.064989+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:22.065064+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:22.702773+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:23.523143+00:00", "trade", 14.195, 500.0]
["2026-08-27T19:12:23.675709+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:23.996792+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:12:23.996795+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:12:23.996858+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:12:23.996859+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:23.996884+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:23.997706+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:23.998187+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:23.999420+00:00", "trade", 14.2, 500.0]
["2026-08-27T19:12:24.804402+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:25.230832+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:25.498619+00:00", "trade", 14.1551, 26.0]
["2026-08-27T19:12:28.089104+00:00", "trade", 14.1445, 3.0]
["2026-08-27T19:12:28.184690+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:29.232477+00:00", "trade", 14.1404, 71.0]
["2026-08-27T19:12:29.232610+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:29.233417+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:29.234324+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:29.234560+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:29.606972+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:29.952073+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:30.008708+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:30.553300+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:30.553468+00:00", "trade", 14.2, 5.0]
["2026-08-27T19:12:30.553981+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:30.554397+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:12:30.590511+00:00", "trade", 14.1999, 400.0]
["2026-08-27T19:12:30.591051+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:12:30.591052+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:12:30.591055+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:12:30.591055+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:12:30.591055+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:12:30.591059+00:00", "trade", 14.2, 80.0]
["2026-08-27T19:12:30.591061+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:12:30.591064+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:12:30.591064+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:12:30.591085+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:12:30.591130+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:12:30.591270+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:12:30.591290+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.591292+00:00", "trade", 14.2, 95.0]
["2026-08-27T19:12:30.591295+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:12:30.591411+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.591431+00:00", "trade", 14.1999, 305.0]
["2026-08-27T19:12:30.591731+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.591776+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.591892+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.591972+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.592092+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.592373+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.592373+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.592809+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.592854+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.598934+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.599455+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.599976+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.600457+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.600492+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.601014+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.629065+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.629266+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.629742+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.639545+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.640066+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.646331+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.646823+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:30.819007+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:31.228818+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:31.229299+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:31.229740+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.244391+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.244827+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.244868+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.245830+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.246787+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.377273+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.879489+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:12:32.879609+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.880716+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.885558+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:32.914647+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.061125+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:12:33.061125+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:12:33.061560+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:12:33.061692+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.061921+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:12:33.061924+00:00", "trade", 14.205, 10.0]
["2026-08-27T19:12:33.062174+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.062534+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.133388+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.146143+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.795966+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.796126+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.800128+00:00", "trade", 14.2018, 1.0]
["2026-08-27T19:12:33.976606+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:33.976711+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:34.021346+00:00", "trade", 14.205, 2.0]
["2026-08-27T19:12:34.381150+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:12:34.974196+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.272372+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.272382+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.273274+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.273284+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.362908+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.363925+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:36.538185+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:37.862629+00:00", "trade", 14.1464, 3.0]
["2026-08-27T19:12:38.071752+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:38.188705+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:12:38.189285+00:00", "trade", 14.21, 71.0]
["2026-08-27T19:12:38.539595+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:38.560260+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:38.802401+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:40.678849+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:12:41.788871+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:12:42.533254+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:12:42.533269+00:00", "trade", 14.21, 14.0]
["2026-08-27T19:12:42.533269+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533272+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:12:42.533275+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:12:42.533294+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533324+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533339+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533354+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533364+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533369+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533415+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533475+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533817+00:00", "trade", 14.21, 29.0]
["2026-08-27T19:12:42.533820+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533971+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.533996+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534081+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534252+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534332+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534372+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534452+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534452+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.534888+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.545278+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.555046+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.563922+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.564293+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.564333+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.564338+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.564403+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:12:42.564983+00:00", "trade", 14.22, 6.0]
["2026-08-27T19:12:42.565035+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:12:42.565080+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:12:42.565085+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.565175+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.565515+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:12:42.565530+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:12:42.565541+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.565641+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.565661+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:12:42.565666+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:12:42.565797+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.566057+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.566208+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.588335+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.649180+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:42.666281+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:43.313161+00:00", "trade", 14.1587, 4.0]
["2026-08-27T19:12:43.807496+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:12:44.227002+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:44.227483+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:44.495050+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:44.696991+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:44.697477+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:44.756063+00:00", "trade", 14.225, 223.0]
["2026-08-27T19:12:44.757054+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.067599+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.068075+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.144236+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.145138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.145203+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.165752+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:45.670419+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:46.010849+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:46.521535+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:46.521581+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:46.618301+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:46.619043+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.072027+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.073274+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.073379+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.073835+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.364322+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.454003+00:00", "trade", 14.1472, 3.0]
["2026-08-27T19:12:47.566930+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.594961+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.595117+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.625043+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.648694+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.679603+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:47.785811+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:48.295295+00:00", "trade", 14.142, 100.0]
["2026-08-27T19:12:48.506341+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:48.507304+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:48.635704+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:48.645402+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:48.861171+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:48.934796+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:49.196449+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:49.196635+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:49.196715+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:49.197126+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:50.026441+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:50.123251+00:00", "trade", 14.1598, 26.0]
["2026-08-27T19:12:50.149299+00:00", "trade", 14.2217, 500.0]
["2026-08-27T19:12:50.149920+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:50.150285+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:50.151563+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:50.194410+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:50.547571+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:51.349120+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:54.944435+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:55.701508+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:56.023229+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:56.026176+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:57.002581+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:12:57.941061+00:00", "trade", 14.225, 3.0]
["2026-08-27T19:12:57.942878+00:00", "trade", 14.225, 33.0]
["2026-08-27T19:12:57.942890+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:57.943311+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:57.943501+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:58.010719+00:00", "trade", 14.2215, 1290.0]
["2026-08-27T19:12:58.010761+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:58.070624+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:58.448955+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:58.579029+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:59.039370+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:59.311819+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:12:59.365526+00:00", "trade", 14.1489, 3.0]
["2026-08-27T19:12:59.369737+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.008739+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.117322+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.117683+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.117969+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.120830+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.121824+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:13:00.121923+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.127519+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:13:00.127522+00:00", "trade", 14.225, 2.0]
["2026-08-27T19:13:00.127522+00:00", "trade", 14.225, 98.0]
["2026-08-27T19:13:00.127736+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:13:00.128288+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.128388+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.128885+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.129581+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.129606+00:00", "trade", 14.22, 35.0]
["2026-08-27T19:13:00.129618+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:13:00.129670+00:00", "trade", 14.22, 35.0]
["2026-08-27T19:13:00.129687+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.129852+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.130213+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.130247+00:00", "trade", 14.22, 35.0]
["2026-08-27T19:13:00.130584+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:00.132445+00:00", "trade", 14.225, 149.0]
["2026-08-27T19:13:00.133080+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:00.134914+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:00.136934+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.137074+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.321183+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.680747+00:00", "trade", 14.225, 300.0]
["2026-08-27T19:13:00.681656+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.849731+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.850037+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.850122+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.850368+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.850884+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.850924+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.941834+00:00", "trade", 14.22, 185.0]
["2026-08-27T19:13:00.941910+00:00", "trade", 14.22, 37.0]
["2026-08-27T19:13:00.942637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.942768+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.942833+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.942958+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.995929+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:00.997593+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:01.019901+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:01.224369+00:00", "trade", 14.1504, 7.0]
["2026-08-27T19:13:02.334010+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:02.451665+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:02.455099+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:02.646008+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:03.374147+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:03.638821+00:00", "trade", 14.144, 100.0]
["2026-08-27T19:13:05.045646+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.045757+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.046113+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.046153+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.046515+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:13:05.056285+00:00", "trade", 14.22, 5.0]
["2026-08-27T19:13:05.056288+00:00", "trade", 14.22, 347.0]
["2026-08-27T19:13:05.056288+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056297+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056306+00:00", "trade", 14.22, 365.0]
["2026-08-27T19:13:05.056306+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056312+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056312+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056312+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:13:05.056336+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056342+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:13:05.056342+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056348+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056348+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056351+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:13:05.056351+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056354+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:13:05.056357+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:13:05.056357+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056361+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056361+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:13:05.056363+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056369+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:13:05.056375+00:00", "trade", 14.22, 57.0]
["2026-08-27T19:13:05.056375+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056390+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056414+00:00", "trade", 14.225, 300.0]
["2026-08-27T19:13:05.056417+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056426+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056436+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056444+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056492+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.056558+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.056577+00:00", "trade", 14.22, 115.0]
["2026-08-27T19:13:05.056577+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056583+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.056598+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:13:05.056598+00:00", "trade", 14.22, 65.0]
["2026-08-27T19:13:05.056604+00:00", "trade", 14.22, 386.0]
["2026-08-27T19:13:05.056604+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056608+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056608+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056613+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:05.056618+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:05.056713+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:13:05.056733+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056753+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056758+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056763+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056778+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056893+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056943+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056953+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056969+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.056994+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057028+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:13:05.057028+00:00", "trade", 14.22, 44.0]
["2026-08-27T19:13:05.057034+00:00", "trade", 14.22, 169.0]
["2026-08-27T19:13:05.057059+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057059+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057064+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057069+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057094+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057129+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057129+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057129+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057204+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057224+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057234+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057264+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057264+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057284+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057309+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057359+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057390+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057405+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057435+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057505+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057565+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057605+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057605+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057610+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057640+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057650+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057665+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057685+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057775+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057926+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.057966+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.058031+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.058101+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.058126+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.058512+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.058592+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.058700+00:00", "trade", 14.215, 86.0]
["2026-08-27T19:13:05.059620+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:13:05.059785+00:00", "trade", 14.215, 150.0]
["2026-08-27T19:13:05.059791+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:13:05.059791+00:00", "trade", 14.215, 110.0]
["2026-08-27T19:13:05.059794+00:00", "trade", 14.215, 180.0]
["2026-08-27T19:13:05.062049+00:00", "trade", 14.21, 76.0]
["2026-08-27T19:13:05.062110+00:00", "trade", 14.21, 69.0]
["2026-08-27T19:13:05.062256+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.062567+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.063058+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.068130+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.091249+00:00", "trade", 14.21, 500.0]
["2026-08-27T19:13:05.091249+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091253+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:13:05.091255+00:00", "trade", 14.21, 18.0]
["2026-08-27T19:13:05.091258+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091262+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:13:05.091262+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091264+00:00", "trade", 14.21, 65.0]
["2026-08-27T19:13:05.091270+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091270+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091277+00:00", "trade", 14.21, 5.0]
["2026-08-27T19:13:05.091277+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091282+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:13:05.091282+00:00", "trade", 14.21, 80.0]
["2026-08-27T19:13:05.091285+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091285+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091380+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.091400+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091405+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.091491+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.091501+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:05.091505+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091505+00:00", "trade", 14.21, 44.0]
["2026-08-27T19:13:05.091512+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091512+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:13:05.091531+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:13:05.091536+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:13:05.091551+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091571+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091679+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:13:05.091820+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:05.091842+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091857+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091867+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091887+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091942+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091967+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.091982+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092022+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092052+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092067+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092102+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092142+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092222+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092263+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092267+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092267+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092343+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092348+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092383+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092503+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092503+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092578+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092744+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.092900+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:13:05.724468+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.724929+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:05.724949+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.032452+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.032452+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.091632+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:13:06.091682+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.092178+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.092188+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.092269+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.092349+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.092630+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.429144+00:00", "trade", 14.172, 4.0]
["2026-08-27T19:13:06.430499+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:06.491599+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.007006+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.029064+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.029696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.246226+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.246552+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.532332+00:00", "trade", 14.2, 16.0]
["2026-08-27T19:13:07.533059+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.533340+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.533340+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.540659+00:00", "trade", 14.2, 458.0]
["2026-08-27T19:13:07.540689+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:13:07.540689+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:13:07.540716+00:00", "trade", 14.2, 80.0]
["2026-08-27T19:13:07.540720+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:13:07.540723+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:13:07.540723+00:00", "trade", 14.2, 150.0]
["2026-08-27T19:13:07.540936+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:13:07.540939+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:13:07.540942+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:13:07.540963+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:13:07.540963+00:00", "trade", 14.2, 5.0]
["2026-08-27T19:13:07.540966+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:13:07.540968+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.540973+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:07.540978+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:13:07.541098+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:07.541159+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:07.541179+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:07.541218+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541229+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541244+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541244+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541299+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541357+00:00", "trade", 14.2, 341.0]
["2026-08-27T19:13:07.541414+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541424+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541579+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541660+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541660+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541700+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541700+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541740+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541740+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541820+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541841+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.541841+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.541845+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541845+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.541850+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.541850+00:00", "trade", 14.19, 107.0]
["2026-08-27T19:13:07.541853+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.541913+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.541919+00:00", "trade", 14.19, 33.0]
["2026-08-27T19:13:07.541919+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.541925+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:13:07.541925+00:00", "trade", 14.19, 112.0]
["2026-08-27T19:13:07.541935+00:00", "trade", 14.19, 140.0]
["2026-08-27T19:13:07.541935+00:00", "trade", 14.19, 40.0]
["2026-08-27T19:13:07.541935+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:13:07.542173+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.542176+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.542178+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.542178+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.542201+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542231+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542236+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542503+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:13:07.542505+00:00", "trade", 14.19, 18.0]
["2026-08-27T19:13:07.542507+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542522+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542671+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.542687+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542727+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542782+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542782+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542817+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542817+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542842+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542847+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542862+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.542878+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.542890+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.542951+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.542951+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.542993+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543041+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.543053+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543068+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.543183+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543188+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:13:07.543299+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543379+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543464+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543499+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543546+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.543562+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.543566+00:00", "trade", 14.18, 5.0]
["2026-08-27T19:13:07.543566+00:00", "trade", 14.18, 282.0]
["2026-08-27T19:13:07.543567+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.543633+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:13:07.543636+00:00", "trade", 14.18, 180.0]
["2026-08-27T19:13:07.543640+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.543642+00:00", "trade", 14.18, 60.0]
["2026-08-27T19:13:07.543642+00:00", "trade", 14.18, 140.0]
["2026-08-27T19:13:07.543642+00:00", "trade", 14.18, 18.0]
["2026-08-27T19:13:07.543780+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543820+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543886+00:00", "trade", 14.18, 75.0]
["2026-08-27T19:13:07.543900+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543910+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543910+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.543940+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.544020+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544030+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544035+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544080+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544125+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544181+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544259+00:00", "trade", 14.175, 125.0]
["2026-08-27T19:13:07.544268+00:00", "trade", 14.175, 61.0]
["2026-08-27T19:13:07.544311+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544326+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544326+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544341+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544358+00:00", "trade", 14.18, 61.0]
["2026-08-27T19:13:07.544371+00:00", "trade", 14.18, 17.0]
["2026-08-27T19:13:07.544376+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544382+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544385+00:00", "trade", 14.175, 9.0]
["2026-08-27T19:13:07.544406+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544407+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.544410+00:00", "trade", 14.18, 6.0]
["2026-08-27T19:13:07.544412+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.544416+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544421+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544426+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.544426+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544439+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.544446+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544461+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544492+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544492+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544518+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.544607+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544622+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.544677+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544862+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544862+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544892+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544892+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544907+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544957+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.544967+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545023+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545053+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545098+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545149+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545149+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545155+00:00", "trade", 14.18, 20.0]
["2026-08-27T19:13:07.545155+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545158+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545158+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545161+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545161+00:00", "trade", 14.17, 1200.0]
["2026-08-27T19:13:07.545161+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545164+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545178+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545218+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545225+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545231+00:00", "trade", 14.18, 75.0]
["2026-08-27T19:13:07.545231+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545231+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545233+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545233+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545240+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545240+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:13:07.545242+00:00", "trade", 14.17, 75.0]
["2026-08-27T19:13:07.545248+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:13:07.545283+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545304+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545305+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545313+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545318+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545343+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.545474+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545477+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545480+00:00", "trade", 14.18, 74.0]
["2026-08-27T19:13:07.545484+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545484+00:00", "trade", 14.17, 75.0]
["2026-08-27T19:13:07.545490+00:00", "trade", 14.17, 1100.0]
["2026-08-27T19:13:07.545490+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545490+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545495+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:13:07.545495+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:13:07.545499+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.545504+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.545507+00:00", "trade", 14.18, 3.0]
["2026-08-27T19:13:07.545544+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.545569+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.545614+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.545719+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.545740+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.545740+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.545757+00:00", "trade", 14.18, 80.0]
["2026-08-27T19:13:07.545768+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545783+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:13:07.545783+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545795+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.545804+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545804+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.545807+00:00", "trade", 14.17, 6.0]
["2026-08-27T19:13:07.545810+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.545810+00:00", "trade", 14.17, 400.0]
["2026-08-27T19:13:07.545825+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:13:07.545829+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:13:07.545829+00:00", "trade", 14.17, 14.0]
["2026-08-27T19:13:07.545829+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.545849+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545859+00:00", "trade", 14.18, 20.0]
["2026-08-27T19:13:07.545860+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.545886+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.545901+00:00", "trade", 14.17, 3.0]
["2026-08-27T19:13:07.545997+00:00", "trade", 14.18, 39.0]
["2026-08-27T19:13:07.546021+00:00", "trade", 14.18, 53.0]
["2026-08-27T19:13:07.546040+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546040+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546057+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:13:07.546060+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546100+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546102+00:00", "trade", 14.18, 4.0]
["2026-08-27T19:13:07.546105+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546195+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.546286+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546289+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.546292+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:13:07.546295+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.546298+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:13:07.546298+00:00", "trade", 14.18, 45.0]
["2026-08-27T19:13:07.546301+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:13:07.546305+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:13:07.546306+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546306+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546307+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.546307+00:00", "trade", 14.18, 145.0]
["2026-08-27T19:13:07.546310+00:00", "trade", 14.18, 62.0]
["2026-08-27T19:13:07.546316+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546364+00:00", "trade", 14.18, 16.0]
["2026-08-27T19:13:07.546379+00:00", "trade", 14.18, 16.0]
["2026-08-27T19:13:07.546381+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546386+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546401+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546418+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:13:07.546446+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546451+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546461+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546466+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546466+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546481+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546541+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546701+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:13:07.546701+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:13:07.546702+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546704+00:00", "trade", 14.18, 75.0]
["2026-08-27T19:13:07.546716+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.546722+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.546743+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.546752+00:00", "trade", 14.175, 21.0]
["2026-08-27T19:13:07.546815+00:00", "trade", 14.175, 9.0]
["2026-08-27T19:13:07.546822+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546833+00:00", "trade", 14.17, 61.0]
["2026-08-27T19:13:07.546882+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546957+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.546987+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547010+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.547010+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:13:07.547013+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.547022+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547032+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547032+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547032+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547037+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547042+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547047+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547047+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547072+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547082+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547087+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547093+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547119+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:13:07.547143+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547158+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547263+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547263+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547333+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547392+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:13:07.547392+00:00", "trade", 14.18, 3.0]
["2026-08-27T19:13:07.547401+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:13:07.547443+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547452+00:00", "trade", 14.18, 79.0]
["2026-08-27T19:13:07.547461+00:00", "trade", 14.18, 79.0]
["2026-08-27T19:13:07.547500+00:00", "trade", 14.18, 93.0]
["2026-08-27T19:13:07.547509+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547534+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:13:07.547539+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547539+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547544+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547579+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547594+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547594+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547594+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547599+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547604+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547619+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547629+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547654+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547654+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547654+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547654+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547654+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547659+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547659+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547660+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.547664+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547674+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547729+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.547824+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547847+00:00", "trade", 14.18, 9.0]
["2026-08-27T19:13:07.547849+00:00", "trade", 14.18, 75.0]
["2026-08-27T19:13:07.547855+00:00", "trade", 14.17, 16.0]
["2026-08-27T19:13:07.547906+00:00", "trade", 14.175, 99.0]
["2026-08-27T19:13:07.547945+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547958+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.547975+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:13:07.547975+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548021+00:00", "trade", 14.18, 138.0]
["2026-08-27T19:13:07.548063+00:00", "trade", 14.18, 60.0]
["2026-08-27T19:13:07.548105+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548140+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548185+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548240+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548240+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548265+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548275+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548290+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548501+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548581+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.548745+00:00", "trade", 14.18, 24.0]
["2026-08-27T19:13:07.548866+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:13:07.549010+00:00", "trade", 14.175, 99.0]
["2026-08-27T19:13:07.549027+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.549062+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.549202+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:13:07.549293+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.549293+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.549543+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.549771+00:00", "trade", 14.18, 19.0]
["2026-08-27T19:13:07.549774+00:00", "trade", 14.18, 81.0]
["2026-08-27T19:13:07.549824+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.549897+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.549945+00:00", "trade", 14.18, 19.0]
["2026-08-27T19:13:07.549948+00:00", "trade", 14.18, 62.0]
["2026-08-27T19:13:07.549984+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.550011+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:13:07.550065+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.550213+00:00", "trade", 14.18, 19.0]
["2026-08-27T19:13:07.550265+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.550305+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.550536+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.550701+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.550706+00:00", "trade", 14.18, 16314.0]
["2026-08-27T19:13:07.550826+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:13:07.550830+00:00", "trade", 14.19, 120.0]
["2026-08-27T19:13:07.550884+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.550886+00:00", "trade", 14.19, 19.0]
["2026-08-27T19:13:07.550889+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:13:07.551102+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.551184+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.551190+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.551197+00:00", "trade", 14.185, 276.0]
["2026-08-27T19:13:07.551200+00:00", "trade", 14.19, 24.0]
["2026-08-27T19:13:07.551205+00:00", "trade", 14.185, 38.0]
["2026-08-27T19:13:07.551205+00:00", "trade", 14.19, 62.0]
["2026-08-27T19:13:07.551214+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.551238+00:00", "trade", 14.19, 76.0]
["2026-08-27T19:13:07.551256+00:00", "trade", 14.185, 76.0]
["2026-08-27T19:13:07.551262+00:00", "trade", 14.19, 24.0]
["2026-08-27T19:13:07.551332+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:13:07.551341+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.551383+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.551512+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.551512+00:00", "trade", 14.19, 19.0]
["2026-08-27T19:13:07.551543+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.551548+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551548+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:13:07.551558+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551590+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.551784+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551819+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551824+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551864+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551884+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551904+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551909+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551912+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:13:07.551914+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551929+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551969+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551969+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.551984+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552017+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.552024+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552116+00:00", "trade", 14.185, 107.0]
["2026-08-27T19:13:07.552255+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552305+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552305+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552345+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552380+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552736+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.552891+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.555626+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:13:07.565402+00:00", "trade", 14.19, 20.0]
["2026-08-27T19:13:07.565438+00:00", "trade", 14.19, 61.0]
["2026-08-27T19:13:07.565441+00:00", "trade", 14.19, 17.0]
["2026-08-27T19:13:07.565588+00:00", "trade", 14.19, 400.0]
["2026-08-27T19:13:07.565592+00:00", "trade", 14.19, 76.0]
["2026-08-27T19:13:07.565595+00:00", "trade", 14.19, 24.0]
["2026-08-27T19:13:07.565595+00:00", "trade", 14.19, 16.0]
["2026-08-27T19:13:07.565598+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.565598+00:00", "trade", 14.19, 84.0]
["2026-08-27T19:13:07.565682+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.565707+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.565947+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.565973+00:00", "trade", 14.19, 78.0]
["2026-08-27T19:13:07.565973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.565973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.565973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.565987+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.566028+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.566138+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.566428+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:13:07.566428+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.566429+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.566430+00:00", "trade", 14.19, 98.0]
["2026-08-27T19:13:07.566509+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.566549+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.566589+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.567511+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.568749+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.568869+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:13:07.568869+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.569230+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.569341+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.574436+00:00", "trade", 14.19, 20.0]
["2026-08-27T19:13:07.583479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.618392+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.618417+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.618432+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.618438+00:00", "trade", 14.19, 102.0]
["2026-08-27T19:13:07.618438+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.618438+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.618440+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.618442+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.618442+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618442+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618447+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618449+00:00", "trade", 14.195, 96.0]
["2026-08-27T19:13:07.618458+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618462+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618468+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618468+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618472+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618487+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618507+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618703+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618764+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.618779+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.618823+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.618878+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.619092+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.619104+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.619146+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:13:07.619158+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.619244+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.619249+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.619251+00:00", "trade", 14.185, 276.0]
["2026-08-27T19:13:07.619266+00:00", "trade", 14.185, 38.0]
["2026-08-27T19:13:07.619284+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.619284+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.619311+00:00", "trade", 14.185, 24.0]
["2026-08-27T19:13:07.619323+00:00", "trade", 14.185, 62.0]
["2026-08-27T19:13:07.619420+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.619606+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:13:07.619639+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:13:07.619685+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:13:07.623257+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:13:07.641856+00:00", "trade", 14.19, 16.0]
["2026-08-27T19:13:07.641863+00:00", "trade", 14.19, 24.0]
["2026-08-27T19:13:07.641865+00:00", "trade", 14.19, 11.0]
["2026-08-27T19:13:07.641868+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:13:07.641896+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.641896+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.641898+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.641901+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:13:07.641940+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:13:07.641955+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.641958+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.641961+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:13:07.641979+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.642014+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.642064+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.642079+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:13:07.642244+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642364+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642394+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642490+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642535+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642535+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642575+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642575+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642685+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642735+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642735+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642770+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642810+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.642886+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.643056+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.643091+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.643211+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.644093+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.646660+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:07.648895+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:08.213479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:08.213950+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:08.679976+00:00", "trade", 14.195, 25.0]
["2026-08-27T19:13:08.975864+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:08.978626+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:08.978646+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:09.408575+00:00", "trade", 14.1926, 10.0]
["2026-08-27T19:13:09.408954+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:13:09.409306+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:09.410148+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:09.713746+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:09.714689+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:09.816867+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:10.118019+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:10.467491+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.047226+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.047281+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.047803+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.048038+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.048559+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.049562+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.050083+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.073796+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:11.074794+00:00", "trade", 14.195, 300.0]
["2026-08-27T19:13:11.080941+00:00", "trade", 14.195, 300.0]
["2026-08-27T19:13:11.082592+00:00", "trade", 14.195, 300.0]
["2026-08-27T19:13:11.083406+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:11.083731+00:00", "trade", 14.195, 300.0]
["2026-08-27T19:13:11.084143+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:11.088434+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:11.088473+00:00", "trade", 14.195, 300.0]
["2026-08-27T19:13:11.089016+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:11.300502+00:00", "trade", 14.1653, 3.0]
["2026-08-27T19:13:11.648914+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:12.388234+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:12.539873+00:00", "trade", 14.195, 3.0]
["2026-08-27T19:13:12.542406+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:12.542847+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:12.722265+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.017939+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.018921+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.019402+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.027657+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.380437+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.380918+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.381190+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:13.381399+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.382396+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.386518+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:13.386705+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:13.433298+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.433493+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.434014+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.466867+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.636321+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.637363+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.637840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.637960+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.731673+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.809017+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:13.809418+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.499281+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.499762+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.499762+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.499837+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.500203+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.500243+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.500644+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.609032+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.631374+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:14.631849+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:14.631852+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:14.631852+00:00", "trade", 14.195, 38.0]
["2026-08-27T19:13:14.631855+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:14.631858+00:00", "trade", 14.195, 176.0]
["2026-08-27T19:13:14.632082+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.632117+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.632126+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:14.632132+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:13:14.632147+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.632443+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.632728+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.633189+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.633345+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:14.924303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:15.044258+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:15.120883+00:00", "trade", 14.2, 80.0]
["2026-08-27T19:13:15.120883+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:13:15.120952+00:00", "trade", 14.2, 99.0]
["2026-08-27T19:13:15.120952+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:13:15.120968+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:13:15.120996+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:15.121031+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:13:15.121265+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:13:15.121307+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:15.121347+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:15.121427+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:15.121462+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:13:15.121517+00:00", "trade", 14.2, 81.0]
["2026-08-27T19:13:15.121738+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.121823+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.121893+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.121908+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122003+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122018+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122028+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122069+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122134+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122234+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122299+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122399+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122785+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.122850+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.123437+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.123462+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.123462+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.123843+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.124159+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.124599+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.125356+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.138723+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.139766+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.142728+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.510057+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:15.887346+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:16.120937+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:16.309230+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:16.357042+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:13:16.657650+00:00", "trade", 14.1767, 27.0]
["2026-08-27T19:13:18.085991+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:18.087108+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:18.293164+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:18.354019+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:13:18.354019+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:13:18.354022+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:13:18.354159+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:13:18.354214+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.354234+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.354560+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:13:18.354981+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.355217+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.355928+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.355999+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.356730+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.357257+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.357507+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.361633+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:13:18.464171+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:18.645247+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:19.331316+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:19.834860+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:19.835336+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:21.042375+00:00", "trade", 14.22, 14.0]
["2026-08-27T19:13:21.042378+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:21.042390+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:21.042394+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:13:21.042396+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:13:21.042399+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:13:21.042430+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:21.042460+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:13:21.042490+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:13:21.042495+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:13:21.042615+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:13:21.042652+00:00", "trade", 14.22, 14.0]
["2026-08-27T19:13:21.042655+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:13:21.042658+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:13:21.042941+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:13:21.043062+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.043528+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.043568+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.043608+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.043608+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.043803+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.044680+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.054178+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.064152+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.076663+00:00", "trade", 14.225, 3.0]
["2026-08-27T19:13:21.076663+00:00", "trade", 14.225, 9.0]
["2026-08-27T19:13:21.188793+00:00", "trade", 14.225, 75.0]
["2026-08-27T19:13:21.741234+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:21.749910+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:22.006881+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:22.007398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:22.007999+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:22.651251+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:22.756937+00:00", "trade", 14.1662, 3.0]
["2026-08-27T19:13:22.802932+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:23.973198+00:00", "trade", 14.225, 550.0]
["2026-08-27T19:13:24.665822+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.665857+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.666890+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.667346+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.671671+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.671706+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.676338+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.681768+00:00", "trade", 14.23, 23.0]
["2026-08-27T19:13:24.681770+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.681770+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:13:24.681772+00:00", "trade", 14.23, 1866.0]
["2026-08-27T19:13:24.681772+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:13:24.681776+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:13:24.681776+00:00", "trade", 14.23, 23.0]
["2026-08-27T19:13:24.681790+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:13:24.681803+00:00", "trade", 14.23, 134.0]
["2026-08-27T19:13:24.681805+00:00", "trade", 14.23, 9.0]
["2026-08-27T19:13:24.681810+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:13:24.681845+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:13:24.681956+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:13:24.682052+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682056+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682066+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682111+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682271+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682292+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682327+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682332+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682362+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682392+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682512+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682592+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682627+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682688+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682728+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682848+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682943+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.682943+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.683174+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.683259+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.683394+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.683745+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.691228+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.691704+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.697327+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.697403+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.712228+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:13:24.712508+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:13:24.712669+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.713320+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.714177+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:13:24.763044+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763089+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763104+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763124+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763144+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763520+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763570+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.763776+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.764272+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:24.766496+00:00", "trade", 14.24, 6.0]
["2026-08-27T19:13:25.046204+00:00", "trade", 14.2426, 16.0]
["2026-08-27T19:13:25.046574+00:00", "trade", 14.2426, 1.0]
["2026-08-27T19:13:25.150942+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:25.151444+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:25.566191+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:25.917352+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:26.241133+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:28.488990+00:00", "trade", 14.245, 500.0]
["2026-08-27T19:13:29.663852+00:00", "trade", 14.1928, 4.0]
["2026-08-27T19:13:30.008764+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:31.130880+00:00", "trade", 14.158, 83.0]
["2026-08-27T19:13:31.375067+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:31.375568+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:31.385011+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520018+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520083+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520204+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520259+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520344+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520389+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520725+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520885+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.520935+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.521416+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.530899+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.729918+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.730444+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:32.731326+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:33.312270+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:33.388995+00:00", "trade", 14.169, 3.0]
["2026-08-27T19:13:33.399226+00:00", "trade", 14.245, 75.0]
["2026-08-27T19:13:34.571886+00:00", "trade", 14.245, 276.0]
["2026-08-27T19:13:34.571889+00:00", "trade", 14.245, 24.0]
["2026-08-27T19:13:34.572886+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:34.582850+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:37.038041+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:37.038712+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:39.020399+00:00", "trade", 14.245, 1000.0]
["2026-08-27T19:13:40.245312+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.245357+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.412881+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.441570+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.442311+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.442467+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.442537+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.442752+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.454024+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.471701+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.471746+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.472253+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.509890+00:00", "trade", 14.245, 25.0]
["2026-08-27T19:13:40.510900+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:40.760003+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:41.300843+00:00", "trade", 14.194, 25.0]
["2026-08-27T19:13:41.487249+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:41.487771+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:44.407852+00:00", "trade", 14.1699, 7.0]
["2026-08-27T19:13:44.544849+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:44.544900+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:44.545927+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:44.546408+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:44.749386+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:44.752106+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:13:45.234184+00:00", "trade", 14.245, 276.0]
["2026-08-27T19:13:45.234184+00:00", "trade", 14.245, 114.0]
["2026-08-27T19:13:46.981266+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:46.981837+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:46.982308+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:47.656568+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:47.658022+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:47.658212+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.074052+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.088763+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.088808+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.089665+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.184831+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.355021+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.358933+00:00", "trade", 14.245, 266.0]
["2026-08-27T19:13:48.359527+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.359570+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:13:48.359572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.359739+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:13:48.360299+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.360444+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.448755+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.544082+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.544137+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.544678+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.545089+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.545545+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.804061+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:48.804071+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:49.283502+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:49.642467+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:49.821600+00:00", "trade", 14.245, 9.0]
["2026-08-27T19:13:50.008111+00:00", "trade", 14.2475, 550.0]
["2026-08-27T19:13:52.067681+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:52.069555+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:13:53.046652+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:53.165560+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:53.229579+00:00", "trade", 14.2499, 105.0]
["2026-08-27T19:13:53.236880+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:13:53.679321+00:00", "trade", 14.1955, 4.0]
["2026-08-27T19:13:53.818570+00:00", "trade", 14.1724, 2.0]
["2026-08-27T19:13:57.479322+00:00", "trade", 14.25, 2.0]
["2026-08-27T19:13:57.558816+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:57.559372+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:57.591163+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:58.331611+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:59.073522+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:13:59.073928+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.008785+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.460542+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:14:00.461242+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.461427+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.461828+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.461873+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.462049+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.462419+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.462460+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.462540+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.517210+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.518197+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.544430+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.544475+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.600253+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:00.930439+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:01.028988+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:01.029084+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:01.029440+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:01.029515+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:01.252551+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:01.255252+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:02.306974+00:00", "trade", 14.245, 10.0]
["2026-08-27T19:14:03.839793+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:04.032650+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.032700+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.033226+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.033327+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.033407+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.033863+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.189423+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.376664+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.590167+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.593656+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.593701+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.594282+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.594643+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.594743+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.596031+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:04.596415+00:00", "trade", 14.1725, 48.0]
["2026-08-27T19:14:04.753196+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:05.803040+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:06.398206+00:00", "trade", 14.1955, 26.0]
["2026-08-27T19:14:07.660342+00:00", "trade", 14.173, 4.0]
["2026-08-27T19:14:07.994062+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:14:07.994064+00:00", "trade", 14.245, 62.0]
["2026-08-27T19:14:07.994132+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:07.994177+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:07.994714+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:07.995586+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:07.996067+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:08.229352+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:08.694094+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:09.195653+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.540471+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.540536+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.540942+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.541258+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.894439+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.895562+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:11.905520+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:13.532940+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:13.532940+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:13.533081+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:13.533136+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:13.533672+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:13.533767+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:14.682466+00:00", "trade", 14.2426, 9.0]
["2026-08-27T19:14:14.683841+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:14.684698+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:14.686568+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:15.413142+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:16.019301+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:16.020343+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:16.657726+00:00", "trade", 14.1731, 2.0]
["2026-08-27T19:14:18.003992+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:14:18.396571+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:18.396571+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:18.497802+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:19.332288+00:00", "trade", 14.1959, 4.0]
["2026-08-27T19:14:19.499895+00:00", "trade", 14.245, 2000.0]
["2026-08-27T19:14:20.593963+00:00", "trade", 14.245, 66.0]
["2026-08-27T19:14:20.595326+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:20.801818+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.428065+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.691276+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.691327+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.691858+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.692434+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.719654+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.720295+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:22.740940+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:23.199231+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:25.468058+00:00", "trade", 14.1743, 7.0]
["2026-08-27T19:14:25.630495+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:25.630545+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:25.630951+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:25.631061+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:25.880484+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:14:26.446177+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:26.627652+00:00", "trade", 14.25, 6.0]
["2026-08-27T19:14:26.943466+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:26.943506+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:27.857271+00:00", "trade", 14.2499, 1.0]
["2026-08-27T19:14:27.858224+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:28.096707+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:30.008810+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:30.556579+00:00", "trade", 14.1974, 25.0]
["2026-08-27T19:14:30.767904+00:00", "trade", 14.1766, 1.0]
["2026-08-27T19:14:30.809207+00:00", "trade", 14.1766, 4.0]
["2026-08-27T19:14:31.867617+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:31.870308+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:32.752142+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:32.752192+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:32.752317+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:14:32.752317+00:00", "trade", 14.245, 62.0]
["2026-08-27T19:14:32.752933+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:32.753074+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:33.292774+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:34.274336+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:34.274386+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:34.275128+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:34.275243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:34.617919+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:34.836856+00:00", "trade", 14.2425, 200.0]
["2026-08-27T19:14:35.047808+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:35.890385+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:36.090292+00:00", "trade", 14.1633, 100.0]
["2026-08-27T19:14:36.092099+00:00", "trade", 14.1633, 20.0]
["2026-08-27T19:14:36.828683+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:37.376638+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:37.416714+00:00", "trade", 14.25, 2.0]
["2026-08-27T19:14:37.494413+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:37.524145+00:00", "trade", 14.2425, 2100.0]
["2026-08-27T19:14:37.732490+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:37.732535+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:37.782268+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:39.399233+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:39.399714+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:39.550579+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:39.551200+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:39.863509+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:40.423191+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.122504+00:00", "trade", 14.245, 35.0]
["2026-08-27T19:14:41.261803+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.681998+00:00", "trade", 14.1789, 1.0]
["2026-08-27T19:14:41.687537+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.697256+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:14:41.697882+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.698808+00:00", "trade", 14.245, 19.0]
["2026-08-27T19:14:41.743380+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:14:41.823120+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.823150+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.823616+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.824082+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.907606+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:41.933242+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:42.243215+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:42.573131+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:42.583628+00:00", "trade", 14.179, 4.0]
["2026-08-27T19:14:42.642591+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.047645+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.047660+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.122211+00:00", "trade", 14.24, 57.0]
["2026-08-27T19:14:43.122779+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.122835+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.201051+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.201552+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.279362+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.314783+00:00", "trade", 14.1989, 4.0]
["2026-08-27T19:14:43.385570+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.524776+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:43.688376+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:44.290374+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:44.474042+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:44.800143+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:45.289999+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:45.290215+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:46.118988+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:46.119339+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:46.119489+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:46.119539+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:46.119620+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:46.966496+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:47.736054+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:47.736058+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:47.736058+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:48.343224+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.569409+00:00", "trade", 14.24, 98.0]
["2026-08-27T19:14:49.569409+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.569419+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.570080+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.570080+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.570100+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.570261+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.669890+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:14:49.669893+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:14:49.670109+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.670113+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:14:49.670113+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:14:49.670115+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:14:49.670121+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:14:49.670229+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:14:49.670259+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670274+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670279+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670284+00:00", "trade", 14.24, 85.0]
["2026-08-27T19:14:49.670284+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:14:49.670285+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670287+00:00", "trade", 14.24, 129.0]
["2026-08-27T19:14:49.670289+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670291+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:14:49.670291+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670294+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670296+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670300+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670300+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670302+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670307+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670307+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:14:49.670307+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670312+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670312+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670312+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670317+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670317+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:14:49.670317+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:14:49.670384+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670394+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670404+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670404+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670434+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670444+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670499+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670615+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:14:49.670625+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670740+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670770+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670825+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670895+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670966+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670996+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.670996+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671091+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671101+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671121+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671291+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671477+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671522+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671522+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.671522+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.676800+00:00", "trade", 14.24, 96.0]
["2026-08-27T19:14:49.724167+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:49.771961+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.207974+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.212395+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.214931+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.221306+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.226062+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.238792+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:50.523871+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:51.986609+00:00", "trade", 14.235, 5900.0]
["2026-08-27T19:14:51.987538+00:00", "trade", 14.235, 1512.0]
["2026-08-27T19:14:52.811729+00:00", "trade", 14.23, 20.0]
["2026-08-27T19:14:53.722167+00:00", "trade", 14.1829, 2.0]
["2026-08-27T19:14:53.728777+00:00", "trade", 14.1829, 1.0]
["2026-08-27T19:14:54.289973+00:00", "trade", 14.235, 145.0]
["2026-08-27T19:14:54.385245+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:55.764793+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:14:56.007245+00:00", "trade", 14.23, 17.0]
["2026-08-27T19:14:56.007711+00:00", "trade", 14.23, 52.0]
["2026-08-27T19:14:57.004359+00:00", "trade", 14.203, 27.0]
["2026-08-27T19:14:58.067971+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:14:59.202189+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:59.605826+00:00", "trade", 14.23, 102.0]
["2026-08-27T19:14:59.605826+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:59.605899+00:00", "trade", 14.23, 298.0]
["2026-08-27T19:14:59.605901+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:14:59.605903+00:00", "trade", 14.23, 12.0]
["2026-08-27T19:14:59.605908+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:14:59.606112+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:14:59.606117+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:14:59.606186+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:14:59.606268+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:14:59.606272+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606272+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606282+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606377+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:14:59.606457+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606673+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606748+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606918+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.606968+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.607064+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.607329+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.607359+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.607374+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.619934+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.706846+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.985404+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:14:59.985485+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.008835+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.032552+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.050890+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.050950+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.051502+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.051988+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.052018+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.052018+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.429246+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.430198+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.439962+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.440618+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.440984+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.605882+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.606453+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.656287+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.782893+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.803422+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.803593+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:00.903430+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.086677+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.649817+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.740594+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.740714+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.741486+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.773517+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.774138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.774544+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:01.774735+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:02.392796+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:02.393814+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:02.525613+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.539111+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.539502+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.539587+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.540133+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.707416+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.707507+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.707577+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.845143+00:00", "trade", 14.1837, 2.0]
["2026-08-27T19:15:03.870485+00:00", "trade", 14.1837, 1.0]
["2026-08-27T19:15:03.885014+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:03.889555+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:04.073593+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:04.394548+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:04.395630+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:04.400041+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:04.956100+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:04.957523+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:05.442279+00:00", "trade", 14.225, 10.0]
["2026-08-27T19:15:05.693720+00:00", "trade", 14.1841, 7.0]
["2026-08-27T19:15:05.946919+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:05.964967+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.198267+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.391492+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.429903+00:00", "trade", 14.2007, 4.0]
["2026-08-27T19:15:06.469112+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.527842+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.527942+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.528458+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:06.528894+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.462101+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.462101+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.532855+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.532910+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.532961+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.533772+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.533882+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.534223+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.547374+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.648485+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.648801+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.649167+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.649187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.657171+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.657973+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:07.661301+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:08.328574+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.134138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.134140+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:09.134313+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.134579+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:09.134619+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:09.141904+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:09.141988+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:15:09.142903+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:09.143380+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:09.211953+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.212489+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.212494+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.212534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.212594+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.213085+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.336620+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.336630+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.340063+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.340238+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.888920+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:09.889546+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.355455+00:00", "trade", 14.23, 26.0]
["2026-08-27T19:15:10.360723+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.905751+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.905801+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.905956+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.906252+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.907355+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.955700+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:10.956161+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.010731+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:15:11.010734+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:11.011001+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:11.011192+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011222+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011262+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011402+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011428+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011437+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011503+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011563+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011568+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011738+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011758+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011773+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.011798+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.012009+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.012014+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.012204+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.012214+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.016003+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.016500+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.016500+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.018349+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.313953+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.314434+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.314884+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:11.314885+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:11.314920+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:11.315105+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:15:11.315121+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:15:11.315143+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:15:11.315366+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315481+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315496+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315547+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315722+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315722+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315762+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315998+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.315998+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.316008+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.316178+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.316238+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.363912+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:11.924106+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:12.198968+00:00", "trade", 14.225, 75.0]
["2026-08-27T19:15:12.249225+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:12.353151+00:00", "trade", 14.225, 75.0]
["2026-08-27T19:15:12.556852+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:12.773176+00:00", "trade", 14.225, 10.0]
["2026-08-27T19:15:12.859889+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:13.411347+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:13.411382+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:13.507225+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:13.804996+00:00", "trade", 14.1851, 3.0]
["2026-08-27T19:15:13.844889+00:00", "trade", 14.1851, 1.0]
["2026-08-27T19:15:14.066168+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:15:14.066617+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:14.077563+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:14.080610+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:15.073083+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:15.324809+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:15:16.248723+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:15:16.248723+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:15:16.248725+00:00", "trade", 14.225, 24.0]
["2026-08-27T19:15:16.248753+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:17.062720+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:17.123325+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:17.124162+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:18.673035+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:18.775955+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:19.761852+00:00", "trade", 14.225, 300.0]
["2026-08-27T19:15:19.773330+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:19.804358+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:19.814317+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:21.123176+00:00", "trade", 14.2368, 25.0]
["2026-08-27T19:15:21.134751+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:21.134756+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:21.540371+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:15:21.541289+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:21.617156+00:00", "trade", 14.225, 2.0]
["2026-08-27T19:15:21.618085+00:00", "trade", 14.225, 2.0]
["2026-08-27T19:15:22.642927+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:22.643012+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:22.643042+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.003526+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.003731+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.004724+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.005019+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.158209+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.161577+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.541405+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:23.898321+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.909998+00:00", "trade", 14.23, 330.0]
["2026-08-27T19:15:23.910044+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.910861+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.911533+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.911858+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.912260+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:23.912781+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:24.132023+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:24.571321+00:00", "trade", 14.1859, 3.0]
["2026-08-27T19:15:24.729691+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:24.730382+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:25.958216+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:25.958431+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:25.959524+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:25.959529+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:25.960030+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:25.969386+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:15:25.970250+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:26.465865+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:26.700087+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.141553+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.141769+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.141794+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.144614+00:00", "trade", 14.22, 17.0]
["2026-08-27T19:15:27.144636+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.144651+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.144951+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.145232+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.145633+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:27.263123+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:28.221270+00:00", "trade", 14.1859, 1.0]
["2026-08-27T19:15:29.665495+00:00", "trade", 14.2374, 4.0]
["2026-08-27T19:15:29.924736+00:00", "trade", 14.22, 564.0]
["2026-08-27T19:15:29.931147+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:15:29.933845+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:15:29.982534+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:15:30.008860+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:30.518121+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:30.518121+00:00", "trade", 14.22, 66.0]
["2026-08-27T19:15:30.518334+00:00", "trade", 14.22, 400.0]
["2026-08-27T19:15:30.518343+00:00", "trade", 14.22, 18.0]
["2026-08-27T19:15:30.518419+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:15:30.518443+00:00", "trade", 14.22, 983.0]
["2026-08-27T19:15:30.518444+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:30.518514+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.518644+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.518729+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.518840+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.518860+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.519155+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.519162+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:15:30.519162+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:15:30.519167+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:30.519167+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:15:30.519196+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.519246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.519246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.519306+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.519732+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.520103+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.520143+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.520223+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.520459+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.520599+00:00", "trade", 14.22, 7.0]
["2026-08-27T19:15:30.520669+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.521932+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.521982+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.521987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.522022+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.522483+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.522769+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.523681+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.526573+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.526779+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.534447+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:30.540170+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:15:30.561677+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:15:30.582065+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:15:30.606183+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:15:30.606697+00:00", "trade", 14.215, 33.0]
["2026-08-27T19:15:30.820523+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:31.133168+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:31.133679+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:15:31.134827+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:31.134998+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:31.135040+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:15:31.135063+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.135087+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.135088+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:31.135097+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.135353+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.135408+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.135598+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.135628+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.140184+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:31.171664+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:31.172020+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:31.172060+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:31.172501+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:32.514551+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:15:33.854643+00:00", "trade", 14.2168, 171.0]
["2026-08-27T19:15:33.855007+00:00", "trade", 14.2168, 1.0]
["2026-08-27T19:15:34.577628+00:00", "trade", 14.1871, 7.0]
["2026-08-27T19:15:35.652546+00:00", "trade", 14.1874, 3.0]
["2026-08-27T19:15:35.836524+00:00", "trade", 14.22, 75.0]
["2026-08-27T19:15:36.162251+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:15:37.134270+00:00", "trade", 14.2265, 562.0]
["2026-08-27T19:15:37.134517+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.134522+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.134587+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.134632+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.135278+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.135439+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.135509+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.135519+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.135860+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.135910+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.136321+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.138762+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.139268+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.148683+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:15:37.185613+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.193096+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:15:37.193213+00:00", "trade", 14.225, 49.0]
["2026-08-27T19:15:37.194139+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.535892+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.538007+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:37.949021+00:00", "trade", 14.225, 40.0]
["2026-08-27T19:15:38.016273+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:15:38.710626+00:00", "trade", 14.1709, 100.0]
["2026-08-27T19:15:39.022806+00:00", "trade", 14.204, 13.0]
["2026-08-27T19:15:39.441405+00:00", "trade", 14.1877, 1.0]
["2026-08-27T19:15:39.748085+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:40.140123+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:40.141246+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:40.156126+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:40.218389+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:40.290907+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:40.747529+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:41.027120+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:41.489955+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:15:41.490218+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:41.491215+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:41.939863+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:41.941116+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:47.353598+00:00", "trade", 14.2339, 27.0]
["2026-08-27T19:15:48.395357+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:15:48.396617+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.914643+00:00", "trade", 14.23, 72.0]
["2026-08-27T19:15:49.914942+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.914947+00:00", "trade", 14.23, 117.0]
["2026-08-27T19:15:49.914980+00:00", "trade", 14.23, 12.0]
["2026-08-27T19:15:49.915568+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.920646+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.921878+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:15:49.979448+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:15:49.979456+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.979516+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.979516+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.979520+00:00", "trade", 14.23, 271.0]
["2026-08-27T19:15:49.979520+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:15:49.979526+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:15:49.979526+00:00", "trade", 14.23, 50.0]
["2026-08-27T19:15:49.979526+00:00", "trade", 14.23, 12.0]
["2026-08-27T19:15:49.979596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.979596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:15:49.979636+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:15:49.979646+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:15:49.979711+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:15:49.979726+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:15:49.979771+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.979836+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.979867+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.979892+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.979912+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.979962+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980022+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980247+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980373+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980408+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980408+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980443+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980493+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980533+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980633+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980633+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980839+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.980894+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.981074+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.981405+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.981756+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.981757+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:15:49.981760+00:00", "trade", 14.24, 206.0]
["2026-08-27T19:15:49.981841+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.981889+00:00", "trade", 14.24, 394.0]
["2026-08-27T19:15:49.982292+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.985776+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:49.985862+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:15:50.000180+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.035495+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:15:50.035591+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:15:50.035614+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.035975+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.036191+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.036196+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.036231+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.036471+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.036953+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.447329+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:15:50.518616+00:00", "trade", 14.1894, 4.0]
["2026-08-27T19:15:50.666379+00:00", "trade", 14.1894, 1.0]
["2026-08-27T19:15:50.869334+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:50.873865+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.052962+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.315116+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.315627+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.316128+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.772665+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.774294+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.820424+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.820870+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.821316+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.828644+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.829095+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.830533+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.831054+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.867266+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.867722+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.867922+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:51.867947+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.037656+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.087264+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.087343+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:15:52.087941+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.087966+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.088357+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.088658+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.110327+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:15:52.110354+00:00", "trade", 14.235, 58.0]
["2026-08-27T19:15:52.110389+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.126538+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:52.417882+00:00", "trade", 14.2332, 49.0]
["2026-08-27T19:15:52.417927+00:00", "trade", 14.2249, 9.0]
["2026-08-27T19:15:53.017160+00:00", "trade", 14.2332, 3.0]
["2026-08-27T19:15:53.017202+00:00", "trade", 14.2249, 1.0]
["2026-08-27T19:15:53.098633+00:00", "trade", 14.235, 75.0]
["2026-08-27T19:15:54.656514+00:00", "trade", 14.235, 150.0]
["2026-08-27T19:15:54.747799+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.748355+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.749383+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.750365+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.750593+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:15:54.751132+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.751132+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.751438+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.788897+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.788962+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.789027+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.789398+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.816402+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:54.816878+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.776839+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.777180+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.777240+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.777657+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.956988+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.957078+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.957103+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.957133+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:55.957594+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:56.581827+00:00", "trade", 14.2301, 21.0]
["2026-08-27T19:15:56.584326+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:15:57.244333+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.244469+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.244799+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.455015+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.455621+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.455882+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.456032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.583857+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.583872+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.583927+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.584343+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.584804+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.584869+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.585270+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.585345+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.585746+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.585781+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.586313+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:57.586789+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.301339+00:00", "trade", 14.235, 154.0]
["2026-08-27T19:15:58.302478+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.830555+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.830621+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.830641+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.830646+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.830651+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.831137+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.906396+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:58.981508+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:15:59.071685+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:59.071755+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:59.071846+00:00", "trade", 14.24, 60.0]
["2026-08-27T19:15:59.075322+00:00", "trade", 14.24, 400.0]
["2026-08-27T19:15:59.080103+00:00", "trade", 14.1721, 100.0]
["2026-08-27T19:15:59.460691+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:59.865601+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:15:59.865652+00:00", "trade", 14.24, 6.0]
["2026-08-27T19:15:59.953183+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:59.953248+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:15:59.959589+00:00", "trade", 14.2262, 3.0]
["2026-08-27T19:16:00.008886+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:00.044704+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:00.044704+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:00.044706+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:00.044710+00:00", "trade", 14.24, 400.0]
["2026-08-27T19:16:00.044713+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:00.044761+00:00", "trade", 14.24, 12.0]
["2026-08-27T19:16:00.044781+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:00.044847+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.044847+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.044872+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.044882+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.044892+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.044897+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.044932+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.045011+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:16:00.045047+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:00.045137+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045257+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045313+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045393+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045503+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045523+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045583+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045603+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045643+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045829+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045894+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045909+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.045964+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.046325+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.047598+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.050926+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.051111+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.078853+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:16:00.081235+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:16:00.081761+00:00", "trade", 14.245, 264.0]
["2026-08-27T19:16:00.106769+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.220966+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.511232+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.512094+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:00.585809+00:00", "trade", 14.245, 146.0]
["2026-08-27T19:16:01.054054+00:00", "trade", 14.245, 50.0]
["2026-08-27T19:16:01.442537+00:00", "trade", 14.245, 2.0]
["2026-08-27T19:16:01.458767+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:16:01.459360+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.459705+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.459861+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.487061+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:16:01.488449+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.488900+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.488900+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.488955+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.489030+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.489331+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.489506+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.489506+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.489752+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.489967+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.490458+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.493796+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.532839+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.535751+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.535761+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.536508+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.537004+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.538448+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.538914+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.559252+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.593694+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.605412+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.650765+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.690538+00:00", "trade", 14.1908, 4.0]
["2026-08-27T19:16:01.715870+00:00", "trade", 14.1908, 1.0]
["2026-08-27T19:16:01.807153+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.807448+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.845739+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:01.856310+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.137945+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.138436+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.139619+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.139634+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.140065+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.140667+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.184180+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.184210+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.551811+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.588794+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.895242+00:00", "trade", 14.2418, 1.0]
["2026-08-27T19:16:02.975078+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.975158+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.975539+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.976096+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.976797+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:02.986034+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:04.448092+00:00", "trade", 14.1908, 7.0]
["2026-08-27T19:16:04.551662+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.158217+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:16:05.238051+00:00", "trade", 14.245, 16.0]
["2026-08-27T19:16:05.656759+00:00", "trade", 14.24, 2000.0]
["2026-08-27T19:16:05.657415+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.657736+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.657761+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658162+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658257+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658342+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658357+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658548+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658588+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658688+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658688+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658688+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658893+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.658974+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.710927+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.711007+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.711459+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.711920+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.723217+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.806475+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.806916+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:05.807392+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.310720+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.316645+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.316645+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.317201+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.317241+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.332116+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.332116+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.623064+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.623565+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.650870+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:06.650870+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.284459+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.287411+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.482165+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.482170+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.747532+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.898636+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:07.898706+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:08.027588+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:08.412324+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:09.475738+00:00", "trade", 14.238, 7.0]
["2026-08-27T19:16:11.084051+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:11.097388+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:14.685054+00:00", "trade", 14.2343, 28.0]
["2026-08-27T19:16:15.254561+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.255668+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.255668+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.291414+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.291439+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.291945+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.292356+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.292356+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.292511+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.292977+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.294230+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.309822+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.311638+00:00", "trade", 14.1919, 3.0]
["2026-08-27T19:16:15.333509+00:00", "trade", 14.1919, 1.0]
["2026-08-27T19:16:15.386485+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:15.386981+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.027586+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.028078+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.028113+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.028594+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.090829+00:00", "trade", 14.1737, 100.0]
["2026-08-27T19:16:16.481427+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.485186+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.486148+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:16.486574+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.002257+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.002308+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:16:17.002311+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:16:17.002636+00:00", "trade", 14.24, 15.0]
["2026-08-27T19:16:17.002666+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:17.002694+00:00", "trade", 14.24, 52.0]
["2026-08-27T19:16:17.002748+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.002901+00:00", "trade", 14.24, 12.0]
["2026-08-27T19:16:17.002901+00:00", "trade", 14.24, 87.0]
["2026-08-27T19:16:17.002904+00:00", "trade", 14.24, 54.0]
["2026-08-27T19:16:17.003258+00:00", "trade", 14.24, 300.0]
["2026-08-27T19:16:17.003315+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.003335+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.004001+00:00", "trade", 14.24, 45.0]
["2026-08-27T19:16:17.004061+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:16:17.004758+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.004813+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.004970+00:00", "trade", 14.245, 311.0]
["2026-08-27T19:16:17.005079+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005189+00:00", "trade", 14.24, 75.0]
["2026-08-27T19:16:17.005189+00:00", "trade", 14.24, 75.0]
["2026-08-27T19:16:17.005199+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005214+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005234+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.005237+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:16:17.005294+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005299+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005325+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005374+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:17.005374+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:16:17.005376+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:16:17.005380+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.005385+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:16:17.005415+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.005510+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:17.005580+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.005741+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.005743+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:16:17.005745+00:00", "trade", 14.24, 75.0]
["2026-08-27T19:16:17.005745+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.005836+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.005836+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.005971+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.006071+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.006071+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.006131+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.006226+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.006312+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.006537+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.007374+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.007775+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.013808+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:16:17.033580+00:00", "trade", 14.245, 84.0]
["2026-08-27T19:16:17.044964+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.045124+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.045179+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.045204+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.045254+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.045285+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.045340+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.045450+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.045565+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.046051+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.046327+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.046823+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.640076+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:17.640286+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640286+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:17.640296+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640336+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.640347+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:16:17.640347+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:16:17.640351+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640352+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:16:17.640366+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640381+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640397+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640984+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.640984+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.641279+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.641444+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.676427+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.676974+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.677440+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.677475+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.677495+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.677535+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.677961+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.686937+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.741287+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.741633+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.742000+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:17.742099+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.742134+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:17.742154+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.742635+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.742916+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:17.744349+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:18.099149+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:18.099851+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:18.100342+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:18.100342+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:16:18.100387+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:18.100848+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:19.334000+00:00", "trade", 14.2347, 5.0]
["2026-08-27T19:16:19.654658+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:19.655961+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:19.746083+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:16:19.746100+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:19.896684+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:22.379453+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:16:22.379455+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:22.379528+00:00", "trade", 14.24, 8.0]
["2026-08-27T19:16:22.379530+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:16:22.379555+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:16:22.379565+00:00", "trade", 14.24, 12.0]
["2026-08-27T19:16:22.379565+00:00", "trade", 14.24, 185.0]
["2026-08-27T19:16:22.379565+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.379581+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.379586+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.379611+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.379656+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.379671+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380287+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380388+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380418+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380498+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380548+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380613+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380803+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.380859+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.381265+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.381420+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.381430+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.381590+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.381741+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.382081+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.384442+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.384913+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.385374+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.389509+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.391018+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.453842+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:22.481358+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.356782+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357018+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357098+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357143+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357299+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357569+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357735+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.357735+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.358582+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.365739+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.365739+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.366220+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.366220+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.366656+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.366706+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.366706+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.367142+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.367177+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.396592+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:23.397635+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.470484+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.470995+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.471010+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.471045+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.595351+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.595797+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.609360+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.609555+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.609660+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.609680+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.609946+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.610026+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.621308+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.686358+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.686478+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.686764+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:24.801728+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:25.538998+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:27.150117+00:00", "trade", 14.2069, 1.0]
["2026-08-27T19:16:27.153572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:27.186853+00:00", "trade", 14.2069, 3.0]
["2026-08-27T19:16:27.248684+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:27.256971+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:16:30.008906+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:32.399530+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:16:34.009060+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:34.009547+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:34.084881+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:34.512003+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:34.521776+00:00", "trade", 14.2414, 1.0]
["2026-08-27T19:16:34.530428+00:00", "trade", 14.207, 7.0]
["2026-08-27T19:16:35.381689+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:35.622006+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:35.715985+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:35.716451+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:37.178577+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:37.178577+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:37.248071+00:00", "trade", 14.2073, 1.0]
["2026-08-27T19:16:37.388041+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:39.477738+00:00", "trade", 14.241, 2.0]
["2026-08-27T19:16:41.060094+00:00", "trade", 14.2073, 4.0]
["2026-08-27T19:16:41.124186+00:00", "trade", 14.2332, 27.0]
["2026-08-27T19:16:42.966676+00:00", "trade", 14.247, 1000.0]
["2026-08-27T19:16:43.315831+00:00", "trade", 14.2337, 4.0]
["2026-08-27T19:16:44.089342+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:44.089838+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:44.090394+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:44.090800+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:44.090835+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:44.299091+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:45.338486+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:45.338927+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:45.524619+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:45.553032+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:45.876076+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:45.969418+00:00", "trade", 14.2079, 1.0]
["2026-08-27T19:16:46.007263+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:16:46.007739+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:46.008221+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.379140+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.379150+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.379170+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.380478+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.380889+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.381079+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.384407+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.385710+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.396235+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.396737+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.415640+00:00", "trade", 14.245, 30.0]
["2026-08-27T19:16:47.669261+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.669316+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:47.672859+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.005398+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:16:48.005471+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.005487+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.005792+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.005992+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.006113+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.006153+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.006473+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.009776+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.009801+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.010112+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.013796+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.013951+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.055761+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.055766+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.055816+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.056638+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.056638+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.196777+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:48.200009+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:49.548904+00:00", "trade", 14.2499, 100.0]
["2026-08-27T19:16:49.770084+00:00", "trade", 14.245, 35.0]
["2026-08-27T19:16:50.485195+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:51.007292+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:16:51.007316+00:00", "trade", 14.24, 4.0]
["2026-08-27T19:16:51.007722+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:16:51.007777+00:00", "trade", 14.24, 55.0]
["2026-08-27T19:16:51.086050+00:00", "trade", 14.245, 300.0]
["2026-08-27T19:16:51.086457+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:51.086517+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:52.523458+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:53.703127+00:00", "trade", 14.2082, 3.0]
["2026-08-27T19:16:55.502251+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:56.007135+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:16:56.007379+00:00", "trade", 14.24, 54.0]
["2026-08-27T19:16:56.007379+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:56.645381+00:00", "trade", 14.2424, 50.0]
["2026-08-27T19:16:56.646457+00:00", "trade", 14.24, 73.0]
["2026-08-27T19:16:56.646719+00:00", "trade", 14.24, 106.0]
["2026-08-27T19:16:56.646721+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:59.252811+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:16:59.252831+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.008922+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.165650+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.165830+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.166106+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.166607+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.166652+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.166903+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.166968+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.169048+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.194087+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.195090+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.203725+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.669945+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.670126+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:00.703258+00:00", "trade", 14.2084, 1.0]
["2026-08-27T19:17:01.050672+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:17:01.491128+00:00", "trade", 14.1788, 100.0]
["2026-08-27T19:17:01.512421+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:01.512912+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:01.520806+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:01.665466+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:01.666433+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.067603+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.067628+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.068200+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.423546+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.423721+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.659999+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.660535+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.661352+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.662299+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:02.663261+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:03.558744+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:03.558799+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:03.705583+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:03.705839+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:04.545207+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:04.628804+00:00", "trade", 14.2085, 7.0]
["2026-08-27T19:17:04.629797+00:00", "trade", 14.24, 7.0]
["2026-08-27T19:17:04.629803+00:00", "trade", 14.24, 34.0]
["2026-08-27T19:17:04.629809+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:17:04.629854+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:04.630031+00:00", "trade", 14.24, 26.0]
["2026-08-27T19:17:04.630061+00:00", "trade", 14.24, 16.0]
["2026-08-27T19:17:04.774012+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:05.550982+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:05.571119+00:00", "trade", 14.242, 562.0]
["2026-08-27T19:17:05.574526+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:17:05.576318+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:17:08.042349+00:00", "trade", 14.2087, 4.0]
["2026-08-27T19:17:08.334350+00:00", "trade", 14.2499, 175.0]
["2026-08-27T19:17:08.336750+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:17:08.877741+00:00", "trade", 14.245, 50.0]
["2026-08-27T19:17:08.968269+00:00", "trade", 14.245, 47.0]
["2026-08-27T19:17:09.428617+00:00", "trade", 14.245, 50.0]
["2026-08-27T19:17:09.479735+00:00", "trade", 14.2448, 3.0]
["2026-08-27T19:17:12.823177+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.658125+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:14.658237+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:14.658262+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.658287+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.658582+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.658624+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:14.658858+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.659159+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.659284+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.659354+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.659384+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.659775+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.674270+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.674641+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:14.674776+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:15.852160+00:00", "trade", 14.2091, 1.0]
["2026-08-27T19:17:19.010985+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.184235+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:17:19.514141+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.514249+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.514299+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.514397+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.514547+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.514593+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.514761+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.514850+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.514945+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.517497+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.521103+00:00", "trade", 14.25, 2400.0]
["2026-08-27T19:17:19.521797+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.521797+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.522117+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.862467+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.862780+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:19.881313+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.881714+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.881794+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:19.882130+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.238518+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.305813+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.306009+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.306034+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.327034+00:00", "trade", 14.245, 225.0]
["2026-08-27T19:17:20.371931+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:20.376788+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.376837+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.377374+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.377399+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.377695+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.378050+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.382807+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.421845+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.482967+00:00", "trade", 14.245, 223.0]
["2026-08-27T19:17:20.484173+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.500367+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:20.517315+00:00", "trade", 14.245, 2.0]
["2026-08-27T19:17:20.518301+00:00", "trade", 14.245, 2.0]
["2026-08-27T19:17:21.148756+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:21.395764+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:21.396055+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:21.396270+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:21.396275+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:22.594697+00:00", "trade", 14.2106, 4.0]
["2026-08-27T19:17:24.301227+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.301422+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.301748+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.619865+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.619930+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.619930+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.619961+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.622612+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.622637+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:24.670270+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:25.139979+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.509662+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:26.510002+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:26.510587+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.510592+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.510677+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.510722+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.510722+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.511058+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.511163+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.511178+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.511564+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.511634+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.513018+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.515203+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.520631+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.530222+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:26.531271+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.531271+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.542543+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.548156+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.919601+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.919601+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.967094+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:26.979338+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:27.063844+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:27.070846+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:27.316130+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:27.316185+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:27.317097+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:27.317208+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:28.146597+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:28.147079+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:28.407278+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:28.407418+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:28.407524+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:28.408160+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:29.085451+00:00", "trade", 14.2482, 500.0]
["2026-08-27T19:17:29.666368+00:00", "trade", 14.2381, 4.0]
["2026-08-27T19:17:29.931783+00:00", "trade", 14.2386, 26.0]
["2026-08-27T19:17:30.008947+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.052335+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.063622+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.064103+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.139162+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.139162+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.204297+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.204953+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.205058+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.205505+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.205545+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.207043+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.254677+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.762150+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.762586+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:30.787696+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:31.037260+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:31.105848+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:32.459862+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:32.843953+00:00", "trade", 14.2474, 22.0]
["2026-08-27T19:17:32.929801+00:00", "trade", 14.2112, 1.0]
["2026-08-27T19:17:32.944482+00:00", "trade", 14.2112, 3.0]
["2026-08-27T19:17:33.223515+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.223781+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.223871+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.224318+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.224347+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.224859+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.282691+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:33.389100+00:00", "trade", 14.2113, 7.0]
["2026-08-27T19:17:34.535394+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:34.535875+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:34.613237+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:17:36.106104+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:36.106530+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:36.840583+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:37.183315+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:17:37.183375+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:17:37.266111+00:00", "trade", 14.245, 6.0]
["2026-08-27T19:17:37.266762+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:37.612586+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:37.670809+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:37.670809+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:37.670895+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.069288+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.193670+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:17:38.194301+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.194381+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.194782+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.382990+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.383391+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.383471+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.383602+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.389320+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.390282+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.391697+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.391697+00:00", "trade", 14.25, 32.0]
["2026-08-27T19:17:38.391700+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:17:38.391703+00:00", "trade", 14.25, 50.0]
["2026-08-27T19:17:38.391706+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:17:38.391710+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.391710+00:00", "trade", 14.25, 75.0]
["2026-08-27T19:17:38.391712+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:17:38.391715+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.391860+00:00", "trade", 14.25, 600.0]
["2026-08-27T19:17:38.391861+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.391863+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:17:38.391863+00:00", "trade", 14.25, 32.0]
["2026-08-27T19:17:38.391872+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:17:38.391875+00:00", "trade", 14.25, 14.0]
["2026-08-27T19:17:38.391875+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.391926+00:00", "trade", 14.25, 15.0]
["2026-08-27T19:17:38.391989+00:00", "trade", 14.25, 85.0]
["2026-08-27T19:17:38.391997+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.392052+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:17:38.392058+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.392058+00:00", "trade", 14.25, 4.0]
["2026-08-27T19:17:38.392062+00:00", "trade", 14.25, 71.0]
["2026-08-27T19:17:38.392066+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.392066+00:00", "trade", 14.25, 3.0]
["2026-08-27T19:17:38.392070+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:17:38.392172+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:17:38.392207+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:17:38.392222+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:17:38.392302+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:17:38.392398+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:17:38.392453+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:17:38.392456+00:00", "trade", 14.25, 44.0]
["2026-08-27T19:17:38.392456+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:17:38.392458+00:00", "trade", 14.25, 55.0]
["2026-08-27T19:17:38.392463+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.392473+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.392476+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:17:38.392478+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.392483+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.392483+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.392491+00:00", "trade", 14.25, 95.0]
["2026-08-27T19:17:38.392583+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.392778+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.393094+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.393240+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.393575+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.393868+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:17:38.393880+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:17:38.394999+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.395024+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.395279+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.395355+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.395545+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.396242+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.396282+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.396567+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.396658+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.397099+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.397269+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.397294+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.398412+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.400011+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.400400+00:00", "trade", 14.26, 6.0]
["2026-08-27T19:17:38.402000+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.403825+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.409915+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.409944+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.415060+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:17:38.425146+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.425338+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.425762+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.425797+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.425840+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.425898+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:17:38.433120+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.447450+00:00", "trade", 14.255, 5.0]
["2026-08-27T19:17:38.447456+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:17:38.448035+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.448035+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.448145+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.448451+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.646172+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:38.655193+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.245805+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.246286+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.247163+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.255728+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.273631+00:00", "trade", 14.26, 50.0]
["2026-08-27T19:17:39.273691+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.273694+00:00", "trade", 14.26, 20.0]
["2026-08-27T19:17:39.273725+00:00", "trade", 14.26, 16.0]
["2026-08-27T19:17:39.274172+00:00", "trade", 14.26, 180.0]
["2026-08-27T19:17:39.274172+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:39.274172+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.274538+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:39.275763+00:00", "trade", 14.26, 28.0]
["2026-08-27T19:17:39.275936+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.275936+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:17:39.275943+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:39.275951+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.275987+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276077+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276082+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276127+00:00", "trade", 14.26, 10.0]
["2026-08-27T19:17:39.276152+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276177+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276587+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:17:39.276613+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276653+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276653+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276688+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.276694+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.277039+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.277124+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.277615+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.280514+00:00", "trade", 14.26, 300.0]
["2026-08-27T19:17:39.286837+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.376957+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.481735+00:00", "trade", 14.25, 9.0]
["2026-08-27T19:17:39.482739+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.483265+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.487345+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.487881+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.491244+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.491685+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.492146+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.496767+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.497218+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.518133+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.539058+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.539559+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.570012+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.570508+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.574653+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.574703+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.902714+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:39.902734+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.177343+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.177363+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.178390+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.181964+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.182420+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.182425+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.183362+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.187702+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.190143+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.213423+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.225387+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.225442+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.236960+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.237406+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.268850+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.270129+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:17:40.272459+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.562234+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.729948+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.961485+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.962221+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:40.962342+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.036714+00:00", "trade", 14.265, 3.0]
["2026-08-27T19:17:41.037345+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.037741+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.037786+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.223930+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.228400+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.424512+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.424953+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.666859+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.982716+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:41.983197+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:42.586126+00:00", "trade", 14.2129, 3.0]
["2026-08-27T19:17:42.762668+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.277500+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.277554+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.277574+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.277594+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.278075+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.278256+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.667608+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.811165+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.811686+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:43.811972+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080346+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:17:45.080400+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:17:45.080400+00:00", "trade", 14.27, 161.0]
["2026-08-27T19:17:45.080402+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080403+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:17:45.080482+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080487+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080708+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080748+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080782+00:00", "trade", 14.27, 500.0]
["2026-08-27T19:17:45.080803+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:17:45.080803+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:17:45.080806+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:17:45.080806+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:17:45.080853+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.080863+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:17:45.080898+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.081013+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.081389+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.081424+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.081499+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.081730+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.081900+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.151150+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.194659+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.267803+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.448374+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:17:45.448467+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:17:45.449100+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.449100+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.449541+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.449581+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.450062+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.674361+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:45.674857+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:46.048973+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:46.081385+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:46.282850+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:46.283291+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:46.286789+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.094944+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.095009+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.095430+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.095475+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.426979+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.430979+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.440218+00:00", "trade", 14.265, 12.0]
["2026-08-27T19:17:47.444241+00:00", "trade", 14.265, 9.0]
["2026-08-27T19:17:47.511716+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:17:47.511722+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:17:47.511776+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.512371+00:00", "trade", 14.265, 41.0]
["2026-08-27T19:17:47.512633+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:47.607003+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.828682+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.829148+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.834110+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.837939+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.880375+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.891571+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:48.897851+00:00", "trade", 14.265, 12.0]
["2026-08-27T19:17:49.092430+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.221236+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.603286+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.853476+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.863936+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.864057+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.864378+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.864493+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:49.964526+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.064745+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.065241+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.212316+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.390906+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.391097+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.391518+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.391548+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.391548+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.391974+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.408546+00:00", "trade", 14.214, 1.0]
["2026-08-27T19:17:50.687277+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.729888+00:00", "trade", 14.26, 500.0]
["2026-08-27T19:17:50.730029+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.730540+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.741767+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:50.741877+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:51.667917+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:52.190561+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:52.652617+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:52.653098+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:52.653223+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.019365+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.019456+00:00", "trade", 14.2484, 8.0]
["2026-08-27T19:17:53.072592+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:17:53.072656+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.072707+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.509792+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.509843+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.511396+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.572779+00:00", "trade", 14.2626, 75.0]
["2026-08-27T19:17:53.572852+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:53.573058+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.507654+00:00", "trade", 14.2485, 82.0]
["2026-08-27T19:17:54.509167+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.510029+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.655380+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.655415+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.655751+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.655866+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.656011+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:54.825555+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.025727+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448267+00:00", "trade", 14.26, 5.0]
["2026-08-27T19:17:55.448268+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448271+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:55.448273+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448277+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:55.448277+00:00", "trade", 14.26, 209.0]
["2026-08-27T19:17:55.448277+00:00", "trade", 14.26, 325.0]
["2026-08-27T19:17:55.448283+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:55.448297+00:00", "trade", 14.26, 4.0]
["2026-08-27T19:17:55.448318+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448413+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448423+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448456+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:55.448458+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:17:55.448459+00:00", "trade", 14.26, 58.0]
["2026-08-27T19:17:55.448719+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:17:55.448794+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:17:55.448814+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:17:55.448849+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:17:55.448871+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:17:55.448884+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.448894+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.448899+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.448914+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449045+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449095+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449190+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449210+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449405+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449405+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449420+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449430+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449446+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449561+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449561+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449852+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.449877+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.453079+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.453550+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.456034+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:17:55.457059+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.459379+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.459464+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.459941+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.475602+00:00", "trade", 14.2148, 4.0]
["2026-08-27T19:17:55.484820+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.549713+00:00", "trade", 14.255, 2000.0]
["2026-08-27T19:17:55.550371+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.550807+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:55.902635+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.151833+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.152004+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.152339+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.152339+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.487968+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.488490+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.818435+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.841124+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.841600+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.954088+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.954133+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.954138+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.954489+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.954549+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.955040+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:56.955501+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:17:58.172855+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.008977+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.733014+00:00", "trade", 14.1874, 100.0]
["2026-08-27T19:18:00.951295+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.951616+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.951782+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.951782+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.951962+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:00.953040+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:01.023703+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:01.356525+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:01.693833+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:01.812028+00:00", "trade", 14.2574, 5.0]
["2026-08-27T19:18:02.394863+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.395785+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.395790+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.396231+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.419271+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.430197+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.484331+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.484351+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.484847+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.516056+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.809781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.809781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:02.809806+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:03.116735+00:00", "trade", 14.2153, 7.0]
["2026-08-27T19:18:03.146562+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:03.146638+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:03.789052+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:03.881813+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:03.886990+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:04.211270+00:00", "trade", 14.255, 25.0]
["2026-08-27T19:18:04.442122+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:04.442182+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:04.442197+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:04.609536+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:04.610137+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:05.201756+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:05.201996+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:05.201999+00:00", "trade", 14.255, 212.0]
["2026-08-27T19:18:05.202033+00:00", "trade", 14.25, 212.0]
["2026-08-27T19:18:05.202077+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:06.141713+00:00", "trade", 14.2154, 2.0]
["2026-08-27T19:18:06.731519+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:18:06.732160+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:06.732927+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:06.783307+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:07.395033+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:07.926517+00:00", "trade", 14.2599, 13.0]
["2026-08-27T19:18:08.701859+00:00", "trade", 14.2381, 2.0]
["2026-08-27T19:18:09.483735+00:00", "trade", 14.2608, 7.0]
["2026-08-27T19:18:11.007235+00:00", "trade", 14.25, 22.0]
["2026-08-27T19:18:11.007265+00:00", "trade", 14.25, 9.0]
["2026-08-27T19:18:11.007283+00:00", "trade", 14.25, 15.0]
["2026-08-27T19:18:11.007283+00:00", "trade", 14.25, 6.0]
["2026-08-27T19:18:11.007519+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.007519+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.007520+00:00", "trade", 14.25, 27.0]
["2026-08-27T19:18:11.007848+00:00", "trade", 14.25, 6.0]
["2026-08-27T19:18:11.010269+00:00", "trade", 14.255, 65.0]
["2026-08-27T19:18:11.010326+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.010968+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.010968+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.053539+00:00", "trade", 14.255, 35.0]
["2026-08-27T19:18:11.088106+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.115862+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.116203+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.120283+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.330458+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.331907+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:11.332378+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.020777+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.020862+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.020917+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.020922+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.021248+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.021323+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.021804+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.030540+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.065233+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.163049+00:00", "trade", 14.255, 223.0]
["2026-08-27T19:18:12.255175+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:12.255651+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:13.028386+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:13.028416+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:13.028416+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:13.878485+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:13.878936+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:14.082910+00:00", "trade", 14.255, 6.0]
["2026-08-27T19:18:14.769412+00:00", "trade", 14.255, 80.0]
["2026-08-27T19:18:15.428151+00:00", "trade", 14.2517, 4.0]
["2026-08-27T19:18:15.430846+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:15.506902+00:00", "trade", 14.255, 2.0]
["2026-08-27T19:18:15.507074+00:00", "trade", 14.255, 2.0]
["2026-08-27T19:18:15.508311+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:15.508787+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:15.807997+00:00", "trade", 14.255, 500.0]
["2026-08-27T19:18:16.082906+00:00", "trade", 14.255, 12.0]
["2026-08-27T19:18:16.083976+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.084016+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.084016+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.084057+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.084458+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.581135+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.581185+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:16.581606+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:17.115941+00:00", "trade", 14.1891, 100.0]
["2026-08-27T19:18:18.099014+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:18.320311+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:18.320377+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:18.320377+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:18.329348+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:18.329819+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:19.008750+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:19.009227+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:19.037549+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:21.085596+00:00", "trade", 14.2414, 3.0]
["2026-08-27T19:18:24.325454+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.326377+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.512730+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.512745+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.513778+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.513818+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.515216+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.536963+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:24.736583+00:00", "trade", 14.255, 12.0]
["2026-08-27T19:18:25.499640+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.499640+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.500096+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.507910+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.510937+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.511929+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.513303+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.515092+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.692575+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.693532+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.707144+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.946053+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:25.946098+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:26.032359+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:26.339595+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:29.195515+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:29.195560+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:29.195680+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:29.228809+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:29.791914+00:00", "trade", 14.1901, 400.0]
["2026-08-27T19:18:29.793313+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:29.932119+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:30.009002+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:31.081601+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:31.083856+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:31.084703+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:31.085144+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:31.644800+00:00", "trade", 14.2422, 7.0]
["2026-08-27T19:18:31.646155+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:31.646626+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:32.747276+00:00", "trade", 14.2422, 2.0]
["2026-08-27T19:18:32.788274+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:32.788766+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:32.788901+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:32.788991+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:32.789347+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:33.378279+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:33.378715+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.437972+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.438463+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.452382+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.452928+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.452978+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.453133+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.453469+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.453600+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.454096+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:34.524318+00:00", "trade", 14.2531, 25.0]
["2026-08-27T19:18:34.525651+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:35.379238+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:35.477693+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:36.009033+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:36.010562+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.147224+00:00", "trade", 14.255, 10.0]
["2026-08-27T19:18:38.387185+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.387616+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.387652+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.388599+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.388609+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.388654+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.456505+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:38.456957+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.091785+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:18:39.091788+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:18:39.092695+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.092695+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.092695+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.092765+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.092765+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.092801+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.092856+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.093372+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.241745+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.241810+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.241860+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.242372+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.242502+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:39.485762+00:00", "trade", 14.2538, 1.0]
["2026-08-27T19:18:39.487104+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:40.048767+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:40.091844+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:40.292953+00:00", "trade", 14.1904, 100.0]
["2026-08-27T19:18:41.495002+00:00", "trade", 14.253, 33.0]
["2026-08-27T19:18:41.499075+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:41.499596+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:42.083501+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:42.083968+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:42.969010+00:00", "trade", 14.2534, 4.0]
["2026-08-27T19:18:42.970373+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:42.970854+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.724163+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.724258+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.724278+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.724494+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.724754+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.726283+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.738590+00:00", "trade", 14.252, 500.0]
["2026-08-27T19:18:43.739645+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.776658+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.957198+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:43.957238+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:44.083024+00:00", "trade", 14.255, 6.0]
["2026-08-27T19:18:44.084035+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:44.084075+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:44.084080+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.189933+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.261596+00:00", "trade", 14.2422, 4.0]
["2026-08-27T19:18:45.262982+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.609993+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.611025+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.611501+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.612038+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.612414+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.624382+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.739331+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:45.739406+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.032549+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.035085+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.086487+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.086543+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.087084+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.087229+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.087565+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.314756+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.385048+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.514486+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.569287+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.615261+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:46.615697+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:47.263871+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:47.264312+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:47.264753+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:47.792038+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:47.792524+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:47.919721+00:00", "trade", 14.255, 50.0]
["2026-08-27T19:18:47.962619+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.174288+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.232454+00:00", "trade", 14.255, 70.0]
["2026-08-27T19:18:48.569344+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.762639+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.907204+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.907264+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.907670+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:48.908266+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:49.310935+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:49.395326+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:18:49.396364+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:49.396364+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:49.396364+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:49.396844+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:50.049774+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:50.049824+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:50.050285+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:50.050335+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:50.050807+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:51.021773+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.023835+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.023891+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.024402+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.024477+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.024898+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.564467+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.564467+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.591281+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.592800+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.806975+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.807426+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.851937+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:53.947874+00:00", "trade", 14.255, 3000.0]
["2026-08-27T19:18:54.824588+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:18:54.824588+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:18:54.824648+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:54.825240+00:00", "trade", 14.255, 62.0]
["2026-08-27T19:18:54.967839+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:54.967889+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:55.052225+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:55.052300+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:55.366045+00:00", "trade", 14.2598, 20.0]
["2026-08-27T19:18:56.017243+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:56.224982+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:56.515138+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:56.656795+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:57.279290+00:00", "trade", 14.2429, 5.0]
["2026-08-27T19:18:57.280986+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.030090+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.030972+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.063179+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.064317+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.496075+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.496561+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:18:58.496581+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.009028+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.024037+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:00.024043+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.024064+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:00.024079+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:00.024253+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.024392+00:00", "trade", 14.255, 204.0]
["2026-08-27T19:19:00.024464+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.024900+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.025060+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.025075+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.026563+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:00.042005+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.760162+00:00", "trade", 14.2567, 100.0]
["2026-08-27T19:19:00.760226+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:00.834716+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:01.054007+00:00", "trade", 14.2541, 31.0]
["2026-08-27T19:19:01.259168+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:01.259975+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:01.487649+00:00", "trade", 14.255, 2.0]
["2026-08-27T19:19:01.488084+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:01.488084+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:01.605394+00:00", "trade", 14.2431, 7.0]
["2026-08-27T19:19:03.118581+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:03.226136+00:00", "trade", 14.2574, 20.0]
["2026-08-27T19:19:03.380130+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:03.380189+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:03.381111+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:03.381284+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:03.381351+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:03.597656+00:00", "trade", 14.2541, 4.0]
["2026-08-27T19:19:04.167879+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.168441+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.169117+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.183025+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.224805+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.323435+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.443881+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.444859+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.448893+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.448913+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.449395+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:04.564689+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:07.484942+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:07.485644+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:07.794715+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:07.803095+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:07.942411+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.195379+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.196401+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.196451+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203771+00:00", "trade", 14.25, 182.0]
["2026-08-27T19:19:08.203774+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:08.203783+00:00", "trade", 14.25, 196.0]
["2026-08-27T19:19:08.203844+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203844+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203850+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:08.203854+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203854+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203855+00:00", "trade", 14.25, 358.0]
["2026-08-27T19:19:08.203855+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:08.203858+00:00", "trade", 14.25, 7.0]
["2026-08-27T19:19:08.203862+00:00", "trade", 14.25, 144.0]
["2026-08-27T19:19:08.203862+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:19:08.203864+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203864+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203865+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:08.203865+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:19:08.203867+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:19:08.203904+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203914+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.203934+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.204039+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:08.204320+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:08.204400+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:08.204445+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:08.204485+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:08.204500+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204507+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:08.204616+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204626+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204626+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204646+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204646+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204712+00:00", "trade", 14.255, 67.0]
["2026-08-27T19:19:08.204751+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.204977+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.205205+00:00", "trade", 14.25, 96.0]
["2026-08-27T19:19:08.205373+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.205528+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.208565+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.214514+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.352307+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.487329+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.634279+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.980799+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.980804+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.981290+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.981315+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.981406+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.981876+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.981876+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:08.981967+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.050309+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.050831+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.050836+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.211593+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.211638+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.212125+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.212230+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.212721+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.213438+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.487738+00:00", "trade", 14.2535, 7.0]
["2026-08-27T19:19:09.850144+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.961554+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:09.999149+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:10.220350+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:10.406173+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:10.731021+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:11.445232+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:11.980869+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:19:12.026885+00:00", "trade", 14.2434, 4.0]
["2026-08-27T19:19:12.385140+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:12.386182+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:14.071465+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.005278+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.005284+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:19:15.006291+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.094275+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.094340+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.273006+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.273562+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.273572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.273637+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:15.274088+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:16.485769+00:00", "trade", 14.245, 20.0]
["2026-08-27T19:19:16.851789+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:19:18.335533+00:00", "trade", 14.1948, 71.0]
["2026-08-27T19:19:18.336730+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:18.339868+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:18.339868+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:18.391346+00:00", "trade", 14.25, 6.0]
["2026-08-27T19:19:20.178290+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:21.326920+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:21.709759+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:19:21.709897+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:21.802618+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:21.802658+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:22.397023+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:24.172404+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:19:24.172806+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:24.173367+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:24.173468+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:24.173989+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:24.639205+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:19:24.657215+00:00", "trade", 14.2433, 1.0]
["2026-08-27T19:19:27.525098+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:29.544621+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:29.666933+00:00", "trade", 14.2554, 4.0]
["2026-08-27T19:19:29.668311+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:30.009052+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:30.507805+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:30.519521+00:00", "trade", 14.2554, 33.0]
["2026-08-27T19:19:31.217870+00:00", "trade", 14.25, 345.0]
["2026-08-27T19:19:31.217870+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:31.217942+00:00", "trade", 14.25, 55.0]
["2026-08-27T19:19:31.217948+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:19:31.217948+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:19:31.218249+00:00", "trade", 14.25, 61.0]
["2026-08-27T19:19:31.218345+00:00", "trade", 14.25, 39.0]
["2026-08-27T19:19:31.218382+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:31.218437+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:31.218472+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:31.218512+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218532+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218552+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218582+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218817+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218827+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218898+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218983+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.218993+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219013+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219058+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219098+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219113+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219113+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219133+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219133+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219143+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219294+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219554+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219579+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.219635+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:19:31.220256+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.221068+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.221123+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.221183+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:31.226865+00:00", "trade", 14.255, 18.0]
["2026-08-27T19:19:31.622550+00:00", "trade", 14.2434, 7.0]
["2026-08-27T19:19:32.321513+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:32.586990+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:32.846363+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:32.921882+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:32.922349+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:33.270923+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:33.983606+00:00", "trade", 14.2526, 30.0]
["2026-08-27T19:19:35.627309+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:35.628838+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:35.630617+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:35.697967+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:35.786383+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:36.190014+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:36.210962+00:00", "trade", 14.2574, 5.0]
["2026-08-27T19:19:36.218227+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:19:36.613888+00:00", "trade", 14.2574, 1.0]
["2026-08-27T19:19:36.770005+00:00", "trade", 14.2434, 5.0]
["2026-08-27T19:19:37.292088+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.832074+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.832084+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.836404+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:37.836494+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.836554+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.836559+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.836654+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:19:37.836760+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.836837+00:00", "trade", 14.255, 10.0]
["2026-08-27T19:19:37.837662+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.837687+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.840845+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.842218+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.843005+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:37.923391+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.003081+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.003166+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:19:38.003802+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.003818+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.003853+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.004319+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.005191+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.121247+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.121718+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.391245+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.658095+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.658611+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.659093+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.659529+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.676980+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.677461+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.677882+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:38.741474+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.095903+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.296565+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.296956+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297182+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297222+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297342+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297583+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297608+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297643+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.297783+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.299292+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.300344+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.315265+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.432361+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:19:39.432370+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:19:39.432370+00:00", "trade", 14.255, 62.0]
["2026-08-27T19:19:39.433386+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.489737+00:00", "trade", 14.2501, 2.0]
["2026-08-27T19:19:39.895010+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.895015+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.895456+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:39.895456+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.599951+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:19:40.634937+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.634937+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.635348+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.635373+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.713003+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.713043+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.833475+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:40.912262+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.038413+00:00", "trade", 14.2557, 198.0]
["2026-08-27T19:19:41.293390+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.293445+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.293465+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.293465+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.294182+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.294733+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.297209+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.326333+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.444756+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.444775+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.445327+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.445372+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.445788+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.446149+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.525538+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.527297+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.572199+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:41.572660+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:42.380022+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:42.380273+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:42.380739+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:42.696235+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:42.696666+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:42.696726+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.064492+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.068777+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.152284+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:19:43.152305+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:19:43.152308+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:43.152351+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.152406+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.152416+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.152473+00:00", "trade", 14.25, 353.0]
["2026-08-27T19:19:43.152582+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.152610+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:19:43.152612+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:19:43.152757+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:19:43.152801+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:19:43.152837+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:43.152837+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:43.152837+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:43.152841+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:19:43.152841+00:00", "trade", 14.25, 373.0]
["2026-08-27T19:19:43.152843+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:43.152844+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:19:43.152848+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:19:43.152963+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153028+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153303+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153369+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153409+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153429+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153429+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153444+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153474+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153539+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153554+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153659+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153700+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153709+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153810+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.153995+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.154151+00:00", "trade", 14.245, 315.0]
["2026-08-27T19:19:43.154151+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.154717+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.155604+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.156226+00:00", "trade", 14.245, 10.0]
["2026-08-27T19:19:43.158090+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.160746+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:19:43.171642+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.171657+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.178894+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:43.254204+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:44.529600+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:44.581178+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:44.581699+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:45.452984+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:45.632015+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:45.676651+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:46.354896+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:46.354937+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:46.355528+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:46.360425+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.043654+00:00", "trade", 14.2426, 100.0]
["2026-08-27T19:19:47.858111+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.859228+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.905243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.909142+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.909187+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.913041+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.975841+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:47.976242+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:48.044088+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:48.044464+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:49.773434+00:00", "trade", 14.2438, 5.0]
["2026-08-27T19:19:50.775877+00:00", "trade", 14.24, 26.0]
["2026-08-27T19:19:50.778944+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:19:52.633180+00:00", "trade", 14.245, 2.0]
["2026-08-27T19:19:53.030477+00:00", "trade", 14.2528, 4.0]
["2026-08-27T19:19:53.131533+00:00", "trade", 14.1994, 100.0]
["2026-08-27T19:19:53.225269+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:19:53.225269+00:00", "trade", 14.24, 500.0]
["2026-08-27T19:19:53.225270+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:53.225285+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:53.225302+00:00", "trade", 14.24, 6.0]
["2026-08-27T19:19:53.225308+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:19:53.225317+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:19:53.225513+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:19:53.225518+00:00", "trade", 14.24, 90.0]
["2026-08-27T19:19:53.225533+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:19:53.225536+00:00", "trade", 14.24, 71.0]
["2026-08-27T19:19:53.225565+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:19:53.225736+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:19:53.225821+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:19:53.225867+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:19:53.225876+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.225911+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.225997+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:19:53.226006+00:00", "trade", 14.23, 18.0]
["2026-08-27T19:19:53.226009+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:19:53.226009+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:19:53.226015+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:19:53.226017+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226021+00:00", "trade", 14.23, 2000.0]
["2026-08-27T19:19:53.226021+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:19:53.226021+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:19:53.226024+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:19:53.226024+00:00", "trade", 14.23, 303.0]
["2026-08-27T19:19:53.226042+00:00", "trade", 14.23, 97.0]
["2026-08-27T19:19:53.226045+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:19:53.226047+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226048+00:00", "trade", 14.23, 14.0]
["2026-08-27T19:19:53.226048+00:00", "trade", 14.23, 12.0]
["2026-08-27T19:19:53.226055+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:19:53.226055+00:00", "trade", 14.23, 18.0]
["2026-08-27T19:19:53.226055+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:19:53.226057+00:00", "trade", 14.23, 75.0]
["2026-08-27T19:19:53.226060+00:00", "trade", 14.23, 18.0]
["2026-08-27T19:19:53.226062+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226063+00:00", "trade", 14.23, 17.0]
["2026-08-27T19:19:53.226063+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:19:53.226069+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:19:53.226087+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226137+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226142+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226167+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226207+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226227+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226252+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226322+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226345+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:19:53.226345+00:00", "trade", 14.23, 75.0]
["2026-08-27T19:19:53.226347+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226382+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226407+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226417+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226468+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226513+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:19:53.226513+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:19:53.226513+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:19:53.226583+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:19:53.226586+00:00", "trade", 14.23, 600.0]
["2026-08-27T19:19:53.226598+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:19:53.226603+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:19:53.226608+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:19:53.226608+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:19:53.226611+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:19:53.226618+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:19:53.226628+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.226649+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:19:53.226839+00:00", "trade", 14.23, 50.0]
["2026-08-27T19:19:53.226974+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227044+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227084+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227144+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227144+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227200+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227200+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227239+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227410+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227480+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227490+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227535+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227535+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227610+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227956+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.227971+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.228127+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:53.245284+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:19:53.592395+00:00", "trade", 14.2003, 100.0]
["2026-08-27T19:19:53.866998+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.225647+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.227551+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.251042+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.327108+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.414732+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.415133+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.415173+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.415253+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.415614+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.415694+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.527490+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.528082+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.667975+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.772408+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.772428+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.772489+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:54.772890+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:55.271532+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:56.426288+00:00", "trade", 14.225, 690.0]
["2026-08-27T19:19:56.697517+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:56.697557+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:56.697998+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:56.756453+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:56.991325+00:00", "trade", 14.2214, 50.0]
["2026-08-27T19:19:56.991392+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:56.993853+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:57.531478+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:57.532390+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:57.736541+00:00", "trade", 14.2435, 1.0]
["2026-08-27T19:19:57.867804+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.255923+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.599761+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.619995+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.620075+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.620100+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.620100+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.621288+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.621418+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.621553+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.712164+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.823740+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.928895+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:58.966645+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.576813+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.576813+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.577249+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.577259+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.577730+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.578211+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.631934+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.632846+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.632896+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.633357+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.869264+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.869349+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.869535+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.869745+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.943591+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:19:59.947345+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.009077+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.049403+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.545329+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.545725+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.546166+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.879219+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.879289+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.879715+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:00.879720+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:01.548016+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:01.548487+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:01.548778+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.281809+00:00", "trade", 14.22, 432.0]
["2026-08-27T19:20:02.281884+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.281934+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.282370+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.282520+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.283172+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.283608+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.284019+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:02.284020+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:20:02.284269+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:02.284274+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:02.284344+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:02.284399+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284408+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:20:02.284408+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284410+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284410+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:02.284420+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284520+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284535+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284535+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284540+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284545+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284550+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284570+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284580+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284582+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:20:02.284582+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284600+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284620+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284660+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284660+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284675+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284680+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284714+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284720+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:02.284740+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284786+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284826+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284931+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284956+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284961+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284971+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.284971+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285006+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285056+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285061+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285111+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285182+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285196+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:02.285277+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:20:02.285402+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:20:02.285407+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:20:02.285452+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285497+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285623+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285653+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285658+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285658+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285763+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.285973+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286014+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286054+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286214+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286365+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:20:02.286615+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286640+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286810+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286851+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.286907+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:20:02.286922+00:00", "trade", 14.2, 18.0]
["2026-08-27T19:20:02.286922+00:00", "trade", 14.2, 18.0]
["2026-08-27T19:20:02.286931+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:20:02.286946+00:00", "trade", 14.2, 12.0]
["2026-08-27T19:20:02.286952+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:20:02.286952+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:20:02.287131+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287367+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287367+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287477+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287532+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287532+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287572+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287607+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287647+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287813+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.287933+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:02.288660+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:20:02.288715+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:20:02.288795+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:20:02.288810+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:20:02.288855+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289006+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289086+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289251+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289327+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289327+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289467+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.289572+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.291070+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.292293+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.292654+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.293135+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.294337+00:00", "trade", 14.195, 3.0]
["2026-08-27T19:20:02.294769+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.294809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.295296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.295296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.295616+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.295641+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.295732+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.295897+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296033+00:00", "trade", 14.19, 18.0]
["2026-08-27T19:20:02.296037+00:00", "trade", 14.19, 281.0]
["2026-08-27T19:20:02.296042+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:02.296042+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:20:02.296048+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:02.296057+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296098+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296098+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296173+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296289+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:02.296316+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:20:02.296373+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296508+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:20:02.296523+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296574+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296574+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296859+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296934+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296975+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:02.296990+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:20:02.297125+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297128+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:02.297351+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297391+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297661+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297696+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297736+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297741+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297777+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.297877+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.298298+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.300473+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.330429+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.330905+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.330905+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.331346+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.384871+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:20:02.519035+00:00", "trade", 14.2032, 3.0]
["2026-08-27T19:20:02.520256+00:00", "trade", 14.203, 9.0]
["2026-08-27T19:20:02.521414+00:00", "trade", 14.2186, 2.0]
["2026-08-27T19:20:02.522325+00:00", "trade", 14.2404, 2.0]
["2026-08-27T19:20:02.523396+00:00", "trade", 14.2421, 2.0]
["2026-08-27T19:20:02.524586+00:00", "trade", 14.2184, 5.0]
["2026-08-27T19:20:02.586209+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:20:02.634276+00:00", "trade", 14.2417, 7.0]
["2026-08-27T19:20:02.786656+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:02.788455+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:03.049942+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:03.050454+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:03.050900+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:03.051421+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:03.051862+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:03.724185+00:00", "trade", 14.2417, 2.0]
["2026-08-27T19:20:03.901731+00:00", "trade", 14.1823, 70.0]
["2026-08-27T19:20:04.217071+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:04.217602+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.217643+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.217643+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.218119+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.246120+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.360503+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.360969+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:04.694896+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:20:06.014044+00:00", "trade", 14.17, 4.0]
["2026-08-27T19:20:06.566806+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:06.568285+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:06.721830+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:06.855418+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:07.484521+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.484607+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.484932+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.485012+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.485148+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.485218+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.485233+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.486942+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.487162+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.487353+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.487498+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.487528+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.487563+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.487719+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.488917+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.489017+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.489042+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.489167+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.489348+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.489809+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.712734+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.874470+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.874530+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:07.874936+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.338580+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.621313+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.621789+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.621834+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.621859+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.622315+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.622315+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.622320+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.622631+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.622741+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.622871+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:08.622901+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.623353+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.624394+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:20:08.624871+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.867860+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.871985+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:08.873213+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:09.038075+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:09.088089+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:09.158637+00:00", "trade", 14.2415, 3.0]
["2026-08-27T19:20:09.491737+00:00", "trade", 14.2256, 12.0]
["2026-08-27T19:20:09.726970+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:09.728123+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:09.730253+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:10.316263+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:10.316704+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:11.404815+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.020477+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.020983+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.098603+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.099084+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.099104+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.099601+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.099691+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.100197+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.100287+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.100312+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.100748+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.100748+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.100984+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.101209+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.101335+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.101475+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.101605+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.102071+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.102122+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.102122+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.102583+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.121598+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.121628+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.131176+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.158635+00:00", "trade", 14.1824, 100.0]
["2026-08-27T19:20:13.159985+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.160145+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.160160+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.160465+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.160616+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.160626+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.160736+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.160736+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.161147+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.161227+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.161262+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.161588+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.161628+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.161748+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:13.161989+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.176083+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:13.587056+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:14.005843+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:20:14.597700+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:20:15.430484+00:00", "trade", 14.2377, 4.0]
["2026-08-27T19:20:16.711941+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:16.903665+00:00", "trade", 14.185, 135.0]
["2026-08-27T19:20:17.049851+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.050603+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.087935+00:00", "trade", 14.237, 33.0]
["2026-08-27T19:20:17.180868+00:00", "trade", 14.185, 20.0]
["2026-08-27T19:20:17.181830+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.181835+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.182306+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.397609+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.434392+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:17.792599+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:18.037994+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:20.284919+00:00", "trade", 14.2416, 1.0]
["2026-08-27T19:20:20.284958+00:00", "trade", 14.2416, 2.0]
["2026-08-27T19:20:21.029527+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:21.051916+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:20:21.449141+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:21.449426+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:21.449612+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:21.451326+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:21.453000+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:21.455050+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:22.461687+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:22.462012+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:22.462143+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:23.585041+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:23.585457+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:23.585933+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:23.630389+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:23.630495+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:25.032247+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:25.032683+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:25.988023+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:26.812987+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:26.813574+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:26.814025+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:26.954309+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:28.592564+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:28.616787+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:29.197966+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:29.200883+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:29.447475+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:30.009107+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.269282+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.269463+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.269473+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:20:31.287055+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.299124+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:20:31.299124+00:00", "trade", 14.185, 62.0]
["2026-08-27T19:20:31.299480+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.299540+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.299640+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.299991+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.300051+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.300101+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.300642+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.372337+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372337+00:00", "trade", 14.19, 138.0]
["2026-08-27T19:20:31.372338+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.372342+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372342+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.372448+00:00", "trade", 14.19, 62.0]
["2026-08-27T19:20:31.372448+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:20:31.372468+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.372699+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.372704+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:20:31.372707+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372712+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372712+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372712+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372715+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:20:31.372730+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372742+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372814+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:20:31.372844+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:20:31.372893+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372898+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:20:31.372902+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372902+00:00", "trade", 14.19, 23.0]
["2026-08-27T19:20:31.372904+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.372904+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:20:31.372962+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:20:31.373175+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373345+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373385+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373425+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373425+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373445+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373445+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373466+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373526+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373586+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373686+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373922+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.373922+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.374222+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375160+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375163+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:20:31.375163+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:20:31.375166+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:20:31.375187+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:20:31.375661+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375691+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375691+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375701+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375746+00:00", "trade", 14.2, 94.0]
["2026-08-27T19:20:31.375860+00:00", "trade", 14.2, 13.0]
["2026-08-27T19:20:31.375872+00:00", "trade", 14.2, 14.0]
["2026-08-27T19:20:31.375875+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:20:31.375875+00:00", "trade", 14.2, 23.0]
["2026-08-27T19:20:31.375876+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:20:31.375966+00:00", "trade", 14.2, 37.0]
["2026-08-27T19:20:31.375972+00:00", "trade", 14.2, 12.0]
["2026-08-27T19:20:31.376230+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:20:31.376232+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:31.376267+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376468+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376473+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376523+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376598+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376683+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376683+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:20:31.376824+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376824+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376844+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.376985+00:00", "trade", 14.19, 85.0]
["2026-08-27T19:20:31.377004+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.382231+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.382748+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.384512+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.384978+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.388647+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.389113+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.389148+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.389629+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:31.426420+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:20:32.038810+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.040734+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.043045+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.120564+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.120569+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.120615+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.121452+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.332579+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.579282+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.579287+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.579332+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.580339+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.582975+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.583527+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.655683+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.656150+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.887676+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.892813+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.899935+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.900411+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.995493+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.995658+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.997202+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.997257+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.998480+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.998996+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.999322+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:32.999322+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.010839+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.012197+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.040189+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.048188+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.060197+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.060207+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.061154+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.061670+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.303481+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.303777+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.340304+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.457014+00:00", "trade", 14.1901, 2150.0]
["2026-08-27T19:20:33.458024+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.969244+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:33.969712+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.969903+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:20:33.969908+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.970268+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:33.994772+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:33.994892+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.994947+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.994992+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995002+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995423+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995454+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995694+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995799+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995839+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995869+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.995990+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.996240+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:33.996481+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.065776+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.066347+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.066628+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.066768+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.066864+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.066864+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.066869+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.066879+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.146062+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.146087+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.146744+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.146994+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.147460+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:34.525767+00:00", "trade", 14.2279, 31.0]
["2026-08-27T19:20:34.822783+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.823069+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:34.823124+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:35.093465+00:00", "trade", 14.2385, 7.0]
["2026-08-27T19:20:35.167582+00:00", "trade", 14.2385, 12.0]
["2026-08-27T19:20:35.168295+00:00", "trade", 14.2385, 2.0]
["2026-08-27T19:20:35.621991+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:35.776374+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:35.778960+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.473863+00:00", "trade", 14.2026, 71.0]
["2026-08-27T19:20:36.686631+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.687152+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.688596+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.692916+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.729228+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.729679+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.759134+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.788975+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:36.799986+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:37.192205+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:37.536269+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:37.573583+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:38.885662+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:39.126064+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:39.493734+00:00", "trade", 14.1922, 6.0]
["2026-08-27T19:20:40.084978+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.084978+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.150679+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.758937+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.763278+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.766054+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.766746+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:40.767067+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:42.348332+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:42.349279+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:42.638367+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:42.841275+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:42.969836+00:00", "trade", 14.2276, 5.0]
["2026-08-27T19:20:44.775994+00:00", "trade", 14.2021, 200.0]
["2026-08-27T19:20:48.129832+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:48.281869+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:20:48.282376+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.282386+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.282446+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.282466+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.282491+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.283122+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.283173+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.283283+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.283503+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.284255+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.285122+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.292961+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.361228+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.362496+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.371232+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.402809+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:20:48.424202+00:00", "trade", 14.2386, 1.0]
["2026-08-27T19:20:48.426951+00:00", "trade", 14.2386, 3.0]
["2026-08-27T19:20:48.542179+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.741223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.745393+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:48.745849+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:49.071217+00:00", "trade", 14.21, 48.0]
["2026-08-27T19:20:49.071219+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:49.071283+00:00", "trade", 14.21, 452.0]
["2026-08-27T19:20:49.071284+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:20:49.071286+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:20:49.071484+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:20:49.071593+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:20:49.071675+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.071720+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.071766+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.071795+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.071900+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.072271+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.072311+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.072392+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.072397+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.072777+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.111630+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.111645+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.150282+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:49.172239+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:50.003839+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:50.146148+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:50.146609+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:52.871532+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:52.871958+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.058472+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.058954+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.296128+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.296659+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.296659+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.296810+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.324688+00:00", "trade", 14.22, 97.0]
["2026-08-27T19:20:53.325759+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:20:53.326417+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:20:53.326440+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:53.326444+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:20:53.326470+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:53.326698+00:00", "trade", 14.22, 5.0]
["2026-08-27T19:20:53.326706+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:20:53.326706+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.326992+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327002+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327017+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327082+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327122+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327162+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327242+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327322+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327322+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327363+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327483+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327483+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327553+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327603+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327643+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.327643+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.328079+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.334805+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.335402+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.339647+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.378754+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:20:53.379417+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.379818+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.379831+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:20:53.379843+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.379843+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.380339+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.380543+00:00", "trade", 14.225, 91.0]
["2026-08-27T19:20:53.380659+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.380780+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.380830+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.381221+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.381256+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.405031+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:20:53.405148+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.405208+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.405664+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.405704+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.406145+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.423973+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.482612+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:53.553276+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.049838+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.050299+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.050314+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.050770+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.051211+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.051687+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.361360+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:54.542957+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.346380+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.346856+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.347137+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.347177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.347177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.347858+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.357918+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.357983+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.358459+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.437327+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:55.437407+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.251455+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.252112+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.252387+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.252578+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.754337+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.754648+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.754733+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.754753+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.754768+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.754944+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.790153+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:56.790208+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.190040+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.355454+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.355609+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.355945+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.356065+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.356391+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.356536+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.356892+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.356987+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.357193+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.357428+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.573673+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.625787+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.881346+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.881782+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.881802+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.881812+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.883441+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.883977+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.884173+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:57.884438+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.204510+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.204866+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.205011+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.205904+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.206385+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.416295+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.416766+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.417217+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.417608+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.417608+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.417648+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.417718+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.418535+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.419016+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.419377+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.483595+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:58.809842+00:00", "trade", 14.2383, 1.0]
["2026-08-27T19:20:59.177261+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.177422+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.177637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.177637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.177662+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.177742+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.177742+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.181186+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.232403+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.232743+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.232748+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.232788+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.232879+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.233761+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.234202+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.234683+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.236162+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.348479+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.545062+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.545323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.545583+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.545794+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.545969+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.546044+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.546445+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.548646+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.598526+00:00", "trade", 14.22, 5000.0]
["2026-08-27T19:20:59.599151+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.599241+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.599522+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.599602+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.599682+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.600078+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:20:59.677442+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.009132+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.023722+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.024724+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.024789+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.024915+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.025315+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.025762+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.028628+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.028678+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.028714+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.028734+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.029696+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:00.042847+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:00.042942+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:00.043278+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:00.043288+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:00.043333+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:00.115845+00:00", "trade", 14.2366, 3.0]
["2026-08-27T19:21:00.449591+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:01.671311+00:00", "trade", 14.2228, 8.0]
["2026-08-27T19:21:02.284389+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:21:02.655954+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:02.907433+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.605333+00:00", "trade", 14.2206, 4.0]
["2026-08-27T19:21:03.819825+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.858663+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.869077+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.869534+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.869579+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.870065+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.870065+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.870506+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.870546+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.870987+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.870987+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.871503+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.871503+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.871944+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.871974+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.872410+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.872426+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.872902+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.872902+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.873388+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.873428+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.873869+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.873869+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.924124+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:03.972657+00:00", "trade", 14.23, 625.0]
["2026-08-27T19:21:04.123308+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:04.516078+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:04.884834+00:00", "trade", 14.2208, 33.0]
["2026-08-27T19:21:05.316205+00:00", "trade", 14.23, 4.0]
["2026-08-27T19:21:05.336143+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:21:05.428186+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:21:05.438909+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:05.505344+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:05.780147+00:00", "trade", 14.2338, 1.0]
["2026-08-27T19:21:06.632933+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:06.660985+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:06.912658+00:00", "trade", 14.2045, 100.0]
["2026-08-27T19:21:07.091926+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.750349+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:21:08.751417+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.751417+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.751894+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.752375+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.752685+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.753192+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:08.755969+00:00", "trade", 14.23, 416.0]
["2026-08-27T19:21:08.791670+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:08.791715+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:08.791806+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:08.792067+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:21:08.792828+00:00", "trade", 14.23, 79.0]
["2026-08-27T19:21:08.949840+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:09.152061+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:09.153429+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:09.153459+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:09.230286+00:00", "trade", 14.2362, 1.0]
["2026-08-27T19:21:09.495734+00:00", "trade", 14.2215, 9.0]
["2026-08-27T19:21:09.501369+00:00", "trade", 14.23, 138.0]
["2026-08-27T19:21:09.505414+00:00", "trade", 14.23, 124.0]
["2026-08-27T19:21:09.560258+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:21:09.668375+00:00", "trade", 14.2362, 7.0]
["2026-08-27T19:21:09.781633+00:00", "trade", 14.232, 2.0]
["2026-08-27T19:21:10.237120+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:10.449766+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:10.856771+00:00", "trade", 14.23, 30.0]
["2026-08-27T19:21:10.858178+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:11.951737+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:11.951822+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:11.952524+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:11.952695+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:11.952835+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:11.952836+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:21:11.953537+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:11.958022+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:12.039301+00:00", "trade", 14.2267, 100.0]
["2026-08-27T19:21:12.056662+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:12.859103+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.110352+00:00", "trade", 14.2361, 1.0]
["2026-08-27T19:21:13.742245+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.742832+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.743218+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.743353+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.743353+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.743769+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.743809+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:13.745709+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:15.182490+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.300582+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.301349+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.301449+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.338602+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.338607+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.338703+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.338918+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.338963+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.339907+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:21:16.341025+00:00", "trade", 14.235, 46.0]
["2026-08-27T19:21:16.342081+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.342527+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.541330+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:16.988931+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.117763+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.291712+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.292148+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.292163+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.292178+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.389605+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.391504+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.391705+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.541286+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.542123+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.542273+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.543431+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.543912+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.555174+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.591405+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.806918+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.806918+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:17.807390+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.007992+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.008463+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.008924+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.123547+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.123612+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.843772+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.843852+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:18.844293+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:19.140479+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:19.463778+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:19.464234+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:19.821894+00:00", "trade", 14.236, 4.0]
["2026-08-27T19:21:22.158810+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:22.159768+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:22.764848+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:22.787122+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:21:22.864616+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:22.865142+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:22.865242+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:22.865713+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:24.558765+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:24.558850+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:24.615815+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:21:24.640138+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:24.640579+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.049984+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.412593+00:00", "trade", 14.217, 71.0]
["2026-08-27T19:21:25.948960+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.948985+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.949160+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.949205+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.949491+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.949616+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:25.952077+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:26.353503+00:00", "trade", 14.2359, 1.0]
["2026-08-27T19:21:27.048402+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:27.048858+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:27.048878+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.005411+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.165773+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.166244+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.277394+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.718554+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.718574+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.719020+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.719160+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.719506+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.719551+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.719622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.720022+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.720088+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.732116+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.745152+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.745623+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.759752+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:28.760253+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:29.056694+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:29.669955+00:00", "trade", 14.2193, 4.0]
["2026-08-27T19:21:29.765787+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:30.009167+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:30.018143+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:30.054620+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:30.054886+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:30.055267+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:31.140771+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:31.141242+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:31.141242+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:31.141688+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:31.149743+00:00", "trade", 14.2359, 6.0]
["2026-08-27T19:21:31.676306+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.188892+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.189473+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.189624+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.189624+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.271098+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.271098+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.702520+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:32.785665+00:00", "trade", 14.2374, 1.0]
["2026-08-27T19:21:33.577879+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:33.803802+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:33.804063+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.283342+00:00", "trade", 14.23, 162.0]
["2026-08-27T19:21:34.382701+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:21:34.966361+00:00", "trade", 14.23, 199.0]
["2026-08-27T19:21:34.966364+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:21:34.966811+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.966971+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.967493+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.967733+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.970495+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.970515+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:34.970535+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:35.084464+00:00", "trade", 14.2326, 10.0]
["2026-08-27T19:21:36.007229+00:00", "trade", 14.23, 24.0]
["2026-08-27T19:21:36.007680+00:00", "trade", 14.23, 75.0]
["2026-08-27T19:21:37.680807+00:00", "trade", 14.2324, 97.0]
["2026-08-27T19:21:38.068974+00:00", "trade", 14.2358, 1.0]
["2026-08-27T19:21:38.574863+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:21:39.497736+00:00", "trade", 14.2316, 1.0]
["2026-08-27T19:21:39.509666+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:21:39.509669+00:00", "trade", 14.23, 59.0]
["2026-08-27T19:21:39.509672+00:00", "trade", 14.23, 82.0]
["2026-08-27T19:21:39.509672+00:00", "trade", 14.23, 29.0]
["2026-08-27T19:21:39.509783+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:39.510029+00:00", "trade", 14.23, 60.0]
["2026-08-27T19:21:39.510194+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:39.510329+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:39.511091+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:39.650774+00:00", "trade", 14.23, 99.0]
["2026-08-27T19:21:39.650774+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:21:39.651185+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:39.651189+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:39.651192+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:21:39.651195+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:39.651195+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:21:39.651204+00:00", "trade", 14.23, 74.0]
["2026-08-27T19:21:39.651204+00:00", "trade", 14.23, 90.0]
["2026-08-27T19:21:39.651237+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:21:39.651276+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:21:39.651279+00:00", "trade", 14.23, 60.0]
["2026-08-27T19:21:39.651468+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:21:39.651470+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:21:39.651500+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651505+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651505+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651531+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651545+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651831+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651876+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.651877+00:00", "trade", 14.225, 82.0]
["2026-08-27T19:21:39.652122+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.652177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.652237+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:39.653243+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:21:40.191992+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.192579+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.193065+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.193511+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.193952+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.252972+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.253454+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:40.253930+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:41.212121+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:41.212562+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:41.212567+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:41.848692+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.089616+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.089652+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.090133+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.705784+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.706375+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.706455+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.706525+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.706696+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.707162+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.707177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.707217+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.707217+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.707643+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.708134+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.741448+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:43.741824+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.050685+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.185922+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.290586+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.421127+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.934850+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.935311+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.990598+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:44.995183+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:45.005904+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:45.071835+00:00", "trade", 14.2355, 3.0]
["2026-08-27T19:21:46.520144+00:00", "trade", 14.2355, 7.0]
["2026-08-27T19:21:46.973061+00:00", "trade", 14.2271, 100.0]
["2026-08-27T19:21:47.265730+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.889972+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.890127+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.890193+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.890979+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.891020+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.891180+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.891245+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.891380+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:48.945635+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.231159+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.399039+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.400027+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.400463+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.824362+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.825765+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:49.885828+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.442418+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443205+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443245+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443471+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443471+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443601+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443646+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443767+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443842+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.443922+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.922882+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.923243+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.956086+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.957159+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:50.957610+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.508938+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.508943+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.509138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.509670+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.659987+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.660038+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:51.899493+00:00", "trade", 14.2354, 2.0]
["2026-08-27T19:21:52.565108+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.565347+00:00", "trade", 14.225, 2.0]
["2026-08-27T19:21:52.565365+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:21:52.566576+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.570375+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.599384+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.599845+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.882425+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:21:52.883040+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.883491+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:52.883556+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.045016+00:00", "trade", 14.2157, 4.0]
["2026-08-27T19:21:53.118991+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.119362+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.119457+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.119833+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.120304+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.260894+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.554213+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.554213+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.554253+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.996350+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:53.996441+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:54.228643+00:00", "trade", 14.2114, 27.0]
["2026-08-27T19:21:54.230860+00:00", "trade", 14.2114, 35.0]
["2026-08-27T19:21:55.566643+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:21:55.567130+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:55.567231+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:55.567571+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:56.404855+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:56.405417+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:56.409331+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:21:56.409772+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:56.409862+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:58.026747+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:58.027228+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.286218+00:00", "trade", 14.22, 198.0]
["2026-08-27T19:21:59.286218+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:21:59.286622+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.287398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.288170+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.328291+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.557569+00:00", "trade", 14.225, 25.0]
["2026-08-27T19:21:59.592715+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.599110+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:21:59.602811+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:22:00.009187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:00.030171+00:00", "trade", 14.22, 378.0]
["2026-08-27T19:22:00.030172+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:00.030435+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:00.030438+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.030493+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.030508+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:22:00.030543+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.030553+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.030643+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.030848+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031184+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031199+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031289+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031400+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031400+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031425+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031560+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031635+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031841+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.031871+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.032287+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.032748+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.033219+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.033705+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.033705+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043002+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043028+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043043+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043063+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043083+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043143+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043443+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.043604+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.049239+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:22:00.049242+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:22:00.051047+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.054410+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.054802+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:22:00.054886+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.054951+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.055447+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:00.055567+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.055728+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.055838+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.056048+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.056064+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.056084+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.056109+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.056560+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:00.190433+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:00.196674+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:22:00.572657+00:00", "trade", 14.2349, 3.0]
["2026-08-27T19:22:01.007101+00:00", "trade", 14.22, 15.0]
["2026-08-27T19:22:01.007477+00:00", "trade", 14.22, 35.0]
["2026-08-27T19:22:01.613573+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:02.059950+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:02.060005+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.060581+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.060621+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.060661+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.060702+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.060822+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.061298+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.061819+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.097093+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:02.097566+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:22:02.097850+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:22:02.097870+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.162875+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:02.373682+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:03.154175+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:03.617072+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:03.618616+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.117699+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.117759+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.117759+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.117779+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.118145+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.118205+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.118677+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.590018+00:00", "trade", 14.2348, 1.0]
["2026-08-27T19:22:04.807512+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:04.807953+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.037101+00:00", "trade", 14.2122, 200.0]
["2026-08-27T19:22:05.038747+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.039178+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.411956+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.413840+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.414291+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.592445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:05.735328+00:00", "trade", 14.215, 50.0]
["2026-08-27T19:22:06.111286+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:06.111772+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:06.111772+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:06.112238+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:06.112734+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:07.407179+00:00", "trade", 14.215, 800.0]
["2026-08-27T19:22:07.657864+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.597275+00:00", "trade", 14.2183, 100.0]
["2026-08-27T19:22:08.597947+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.597982+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.598308+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.598343+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.598503+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.598824+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.951609+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:08.952090+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.104388+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.122511+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.122987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.328461+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.329965+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.332776+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:09.499733+00:00", "trade", 14.2207, 4.0]
["2026-08-27T19:22:10.209832+00:00", "trade", 14.2179, 100.0]
["2026-08-27T19:22:11.250152+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.250162+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.252121+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.252126+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.252146+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.256983+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.404389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.510633+00:00", "trade", 14.2174, 7.0]
["2026-08-27T19:22:11.849633+00:00", "trade", 14.2129, 1300.0]
["2026-08-27T19:22:11.850717+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.851203+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:11.936976+00:00", "trade", 14.2338, 4.0]
["2026-08-27T19:22:12.804778+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:12.805485+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:14.690551+00:00", "trade", 14.2337, 1.0]
["2026-08-27T19:22:14.954854+00:00", "trade", 14.22, 30.0]
["2026-08-27T19:22:15.432589+00:00", "trade", 14.2136, 4.0]
["2026-08-27T19:22:15.721929+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:16.424687+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:17.178053+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:22:17.179655+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:18.557660+00:00", "trade", 14.2174, 50.0]
["2026-08-27T19:22:19.698808+00:00", "trade", 14.2328, 7.0]
["2026-08-27T19:22:19.717853+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:21.017864+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:21.018340+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:21.018796+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:21.118283+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:21.453447+00:00", "trade", 14.22, 20.0]
["2026-08-27T19:22:22.456945+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:23.108792+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:23.109779+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:23.172712+00:00", "trade", 14.2174, 1.0]
["2026-08-27T19:22:23.295597+00:00", "trade", 14.2178, 1.0]
["2026-08-27T19:22:24.408196+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.415211+00:00", "trade", 14.2326, 1.0]
["2026-08-27T19:22:24.467439+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:22:24.687190+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.687290+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.687421+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.687952+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.688408+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.706897+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:24.707544+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.076221+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.246542+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.246542+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.993440+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.993876+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.994037+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:25.994398+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.072373+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.073386+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.073822+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.479870+00:00", "trade", 14.2326, 5.0]
["2026-08-27T19:22:26.481252+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.706774+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.707872+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.707912+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.708393+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:26.782895+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.199507+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.242037+00:00", "trade", 14.2174, 15.0]
["2026-08-27T19:22:27.471941+00:00", "trade", 14.215, 1000.0]
["2026-08-27T19:22:27.472076+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.826219+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.826690+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.837828+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:22:27.837897+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.838369+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:22:27.839225+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.842699+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:22:27.851201+00:00", "trade", 14.22, 15.0]
["2026-08-27T19:22:27.851441+00:00", "trade", 14.22, 5.0]
["2026-08-27T19:22:27.851451+00:00", "trade", 14.22, 85.0]
["2026-08-27T19:22:27.851451+00:00", "trade", 14.22, 400.0]
["2026-08-27T19:22:27.851453+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:22:27.851459+00:00", "trade", 14.22, 15.0]
["2026-08-27T19:22:27.851483+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:22:27.851499+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851502+00:00", "trade", 14.22, 33.0]
["2026-08-27T19:22:27.851520+00:00", "trade", 14.22, 67.0]
["2026-08-27T19:22:27.851520+00:00", "trade", 14.22, 26.0]
["2026-08-27T19:22:27.851520+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851529+00:00", "trade", 14.22, 74.0]
["2026-08-27T19:22:27.851532+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:22:27.851660+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851670+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851730+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851742+00:00", "trade", 14.22, 15.0]
["2026-08-27T19:22:27.851755+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851760+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:22:27.851890+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.851916+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.851935+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.851996+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852061+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852126+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852241+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852271+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852362+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852377+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852397+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852417+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852427+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852482+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852702+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852702+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.852918+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.853133+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.853379+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.853594+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.853830+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.856867+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:27.883831+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:22:28.369132+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:28.438307+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:28.438325+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:22:28.532464+00:00", "trade", 14.2182, 100.0]
["2026-08-27T19:22:30.009212+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:30.265888+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:30.266359+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:30.312227+00:00", "trade", 14.23, 14.0]
["2026-08-27T19:22:30.312680+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:30.325062+00:00", "trade", 14.2298, 1.0]
["2026-08-27T19:22:31.865778+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.141500+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.141650+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.142177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.142563+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.142633+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.142918+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.143034+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.144542+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.152361+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.152807+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.153283+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.230337+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.242195+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.304814+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.662957+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:33.663673+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:34.464645+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:34.464726+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:34.466324+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:34.466324+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:34.501122+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:34.526408+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:36.806978+00:00", "trade", 14.2318, 2.0]
["2026-08-27T19:22:37.316084+00:00", "trade", 14.2318, 2.0]
["2026-08-27T19:22:38.467742+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:38.599521+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:38.599526+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:39.026908+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:39.501784+00:00", "trade", 14.216, 4.0]
["2026-08-27T19:22:39.672368+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:22:39.673443+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:39.735645+00:00", "trade", 14.2214, 66.0]
["2026-08-27T19:22:39.735776+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:40.515357+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:41.934135+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:41.934912+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:41.935373+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:41.986435+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:42.386588+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:42.386618+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:42.970802+00:00", "trade", 14.2208, 4.0]
["2026-08-27T19:22:44.777597+00:00", "trade", 14.221, 35.0]
["2026-08-27T19:22:44.799522+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:22:45.082129+00:00", "trade", 14.2263, 50.0]
["2026-08-27T19:22:47.540422+00:00", "trade", 14.2284, 1.0]
["2026-08-27T19:22:48.508505+00:00", "trade", 14.23, 466.0]
["2026-08-27T19:22:49.995960+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:49.995960+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:49.996076+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:49.996136+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:50.415555+00:00", "trade", 14.2284, 1.0]
["2026-08-27T19:22:50.916552+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:52.319583+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:52.901273+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:53.106401+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:53.106652+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:53.106892+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:53.587932+00:00", "trade", 14.228, 7.0]
["2026-08-27T19:22:53.589326+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:54.842958+00:00", "trade", 14.2186, 100.0]
["2026-08-27T19:22:55.401416+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:56.678627+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:56.678832+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:56.892771+00:00", "trade", 14.2186, 71.0]
["2026-08-27T19:22:57.833822+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:57.834583+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:57.834761+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:57.834835+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:57.835512+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:57.835696+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:22:59.014638+00:00", "trade", 14.2259, 5.0]
["2026-08-27T19:22:59.016353+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:59.630019+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:59.630064+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:22:59.630114+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.009237+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.055622+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.056144+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.056580+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.056780+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.057046+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.096760+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.096785+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:00.097041+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:01.056390+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:01.056460+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:01.658145+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:23:02.215137+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:23:03.088654+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:03.189006+00:00", "trade", 14.2259, 1.0]
["2026-08-27T19:23:03.611476+00:00", "trade", 14.222, 5.0]
["2026-08-27T19:23:05.230278+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:23:05.230278+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:05.230350+00:00", "trade", 14.23, 297.0]
["2026-08-27T19:23:05.230354+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:05.230355+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:05.230359+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:05.230359+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:05.230359+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:23:05.230362+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:05.230644+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:05.230654+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.230657+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:05.230657+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:05.230800+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.230904+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:23:05.230940+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.230950+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231266+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231291+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231291+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231351+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231351+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231391+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231471+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231506+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231506+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231797+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.231832+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.233401+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.233862+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.236563+00:00", "trade", 14.2386, 712.0]
["2026-08-27T19:23:05.312213+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.313757+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.314213+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.339553+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.389893+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.390319+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.535184+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.535330+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.535355+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.545734+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.993916+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.993957+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.993962+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.993962+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.994357+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.994438+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:05.994438+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.302496+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.302977+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.585911+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.585926+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.585966+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.756657+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.757093+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.757108+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.783329+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:23:06.783912+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.783927+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.784373+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.784534+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.859668+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:06.860114+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:07.058175+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:08.023835+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.503735+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:23:09.527926+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.527941+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.527966+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.528562+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.528868+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.529334+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.529520+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.545496+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:23:09.546114+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.546154+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.546229+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.760384+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.946157+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.946883+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.950745+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:23:09.950747+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:23:09.951966+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.953409+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.953885+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:09.954030+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:10.783011+00:00", "trade", 14.2229, 26.0]
["2026-08-27T19:23:11.024736+00:00", "trade", 14.2259, 4.0]
["2026-08-27T19:23:11.332012+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:11.332012+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:11.332452+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:11.891714+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:11.892195+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:12.097143+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:12.097183+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:12.097278+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:12.215962+00:00", "trade", 14.2338, 200.0]
["2026-08-27T19:23:12.217019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.063073+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.063354+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.063354+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.063494+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.063594+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.063785+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.206645+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.207171+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.207612+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.422860+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.423942+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.424168+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.424198+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.424448+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:13.424714+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273269+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273365+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273370+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273450+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273505+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273801+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.273926+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.294600+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.294600+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:14.646589+00:00", "trade", 14.235, 35.0]
["2026-08-27T19:23:14.863430+00:00", "trade", 14.2258, 2.0]
["2026-08-27T19:23:15.202643+00:00", "trade", 14.2337, 100.0]
["2026-08-27T19:23:15.300766+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.301262+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.301703+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.302295+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.302460+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.302931+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.352359+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.354043+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:15.386731+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:16.322955+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:17.095939+00:00", "trade", 14.235, 5.0]
["2026-08-27T19:23:17.209796+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:17.210714+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:19.019625+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:19.337016+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:19.522267+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:21.110420+00:00", "trade", 14.2255, 1.0]
["2026-08-27T19:23:22.008602+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:22.174853+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:22.175075+00:00", "trade", 14.23, 34.0]
["2026-08-27T19:23:22.175625+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:22.401312+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:22.401372+00:00", "trade", 14.23, 33.0]
["2026-08-27T19:23:22.401436+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:23:23.384155+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:23:23.445193+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:23.445789+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:23.449704+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:23.831473+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:25.982638+00:00", "trade", 14.2342, 100.0]
["2026-08-27T19:23:26.258335+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:23:26.258344+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:23:26.258344+00:00", "trade", 14.23, 70.0]
["2026-08-27T19:23:26.258404+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:23:26.258406+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:26.258406+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:26.258407+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:26.258407+00:00", "trade", 14.23, 112.0]
["2026-08-27T19:23:26.258422+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:26.258426+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:23:26.258426+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:26.258428+00:00", "trade", 14.23, 30.0]
["2026-08-27T19:23:26.258428+00:00", "trade", 14.23, 288.0]
["2026-08-27T19:23:26.258431+00:00", "trade", 14.23, 333.0]
["2026-08-27T19:23:26.258431+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:26.258451+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:26.258507+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:26.258832+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:26.258942+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:26.258963+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:26.259023+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259027+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:26.259028+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259188+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259188+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259223+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259243+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259383+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259464+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259504+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259539+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259539+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259824+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.259865+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.261263+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.261463+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.261463+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.283767+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.301046+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:23:26.301679+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.302596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.304516+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:23:26.368984+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.391147+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.508492+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:26.973417+00:00", "trade", 14.2256, 6.0]
["2026-08-27T19:23:27.319488+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:27.856957+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:27.857453+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.417006+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.418244+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.418645+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.418685+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.546509+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.558342+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.937324+00:00", "trade", 14.2341, 100.0]
["2026-08-27T19:23:28.938839+00:00", "trade", 14.2341, 19.0]
["2026-08-27T19:23:28.981445+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.981670+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:28.982192+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.121948+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:23:29.122032+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:23:29.122035+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:23:29.122039+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:23:29.122039+00:00", "trade", 14.22, 54.0]
["2026-08-27T19:23:29.122117+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:23:29.122225+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:23:29.122264+00:00", "trade", 14.225, 76.0]
["2026-08-27T19:23:29.122459+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:23:29.122529+00:00", "trade", 14.22, 67.0]
["2026-08-27T19:23:29.122664+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:23:29.122679+00:00", "trade", 14.225, 76.0]
["2026-08-27T19:23:29.122695+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:23:29.122697+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:23:29.122796+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.122866+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.122957+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.122986+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:23:29.123022+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123025+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:23:29.123112+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123232+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123232+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123287+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123358+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123373+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123453+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123834+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.123834+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.124195+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.124435+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.130341+00:00", "trade", 14.225, 1700.0]
["2026-08-27T19:23:29.135093+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:23:29.155524+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.156005+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.671567+00:00", "trade", 14.224, 4.0]
["2026-08-27T19:23:29.693179+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.693661+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.693661+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:29.695540+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:30.009268+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:30.731840+00:00", "trade", 14.2256, 7.0]
["2026-08-27T19:23:31.628913+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:31.629374+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:31.629820+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:31.677926+00:00", "trade", 14.2236, 100.0]
["2026-08-27T19:23:32.050387+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.584976+00:00", "trade", 14.2256, 1.0]
["2026-08-27T19:23:32.642637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.679424+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.751802+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.751847+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.751892+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.751953+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.752403+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.752769+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.753075+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.753596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.753596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.753962+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.754032+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.754313+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.802874+00:00", "trade", 14.224, 33.0]
["2026-08-27T19:23:32.879746+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.882603+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:32.884959+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:33.012257+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:34.798320+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:34.798335+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:34.798605+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:34.799783+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:34.800385+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:34.825419+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:35.250306+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:35.250792+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:23:35.306215+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:23:35.306281+00:00", "trade", 14.23, 37.0]
["2026-08-27T19:23:35.306287+00:00", "trade", 14.23, 15.0]
["2026-08-27T19:23:35.306287+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:23:35.306296+00:00", "trade", 14.23, 89.0]
["2026-08-27T19:23:35.306362+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:23:35.306594+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:23:35.306702+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:23:35.306776+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:35.306826+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:35.306829+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:23:35.306831+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:23:35.306832+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:23:35.306834+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:23:35.306836+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307011+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307026+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307427+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307427+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307512+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307512+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307557+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307783+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307883+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.307943+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.308485+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.312464+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.340165+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.340676+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.384230+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.384270+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.384631+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.385162+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.407992+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:35.823075+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.286243+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.286243+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.287721+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.289154+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.289190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.289215+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.289746+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.290162+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.308049+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.350785+00:00", "trade", 14.2338, 73.0]
["2026-08-27T19:23:36.390556+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.394385+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:36.446653+00:00", "trade", 14.2328, 51.0]
["2026-08-27T19:23:36.725238+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:37.012243+00:00", "trade", 14.235, 7.0]
["2026-08-27T19:23:37.378894+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:37.561614+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:37.561644+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:37.562165+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:37.768261+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:37.768722+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.060682+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.061138+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.061148+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.061554+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.083181+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.083642+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.083642+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.083968+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.140066+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.140182+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.140507+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.474309+00:00", "trade", 14.2256, 3.0]
["2026-08-27T19:23:38.682458+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.682503+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.682503+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.682934+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.682934+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.683315+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.761165+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.761626+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:38.944386+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.358522+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.358989+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.505771+00:00", "trade", 14.2278, 8.0]
["2026-08-27T19:23:39.946267+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.946713+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.946713+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.946728+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.946833+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:39.947194+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.476735+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.477086+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.477326+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.477432+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.477432+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.477472+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.477802+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.478023+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.478344+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:40.478604+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.950519+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.951045+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.989346+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.989777+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.990599+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.990650+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.990650+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.990685+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.990735+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.991151+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.991572+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.991637+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.991998+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:41.992193+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:42.120078+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:42.590307+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:42.590428+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:42.590808+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:43.831257+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.085537+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.085938+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.085979+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.086374+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.086820+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.086865+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.098343+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:44.098664+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:45.916276+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:23:46.506166+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:46.812169+00:00", "trade", 14.2253, 1.0]
["2026-08-27T19:23:48.046970+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:48.078194+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:48.078314+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:48.290189+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:23:48.290191+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:23:48.290194+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:23:48.290194+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:23:48.290239+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:23:48.290314+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:23:48.290454+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:23:48.290504+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.290530+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.290546+00:00", "trade", 14.24, 95.0]
["2026-08-27T19:23:48.290775+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.290845+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.290860+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.290927+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:23:48.291011+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291026+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291066+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291141+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291186+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291266+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291306+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291377+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291377+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291402+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291467+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291467+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291502+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291502+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291823+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.291893+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:23:48.291893+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.292173+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.292349+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.292650+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.292980+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.293441+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.326696+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.326756+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:48.396392+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:49.026101+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:49.026311+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:49.106573+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.068222+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.145251+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.192203+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.192243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.192644+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.198994+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.368688+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.576728+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.578076+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.579289+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:50.720123+00:00", "trade", 14.2253, 3.0]
["2026-08-27T19:23:50.986218+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:51.273472+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:51.273938+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:51.326809+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:51.468171+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:51.723418+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:51.723884+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:52.137379+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:52.197893+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:53.047259+00:00", "trade", 14.2241, 4.0]
["2026-08-27T19:23:53.048654+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:53.301050+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:53.840795+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:53.840820+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:53.841787+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:54.064091+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:54.064572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:55.424741+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:56.550256+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:56.664598+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:56.665064+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:56.952313+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:56.952789+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:57.566365+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:23:57.571429+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:23:57.571457+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.009282+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.042091+00:00", "trade", 14.223, 1.0]
["2026-08-27T19:24:00.507268+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.507754+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.508210+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.508676+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.511197+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.511633+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:00.520744+00:00", "trade", 14.245, 16.0]
["2026-08-27T19:24:00.521781+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:24:00.522202+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:24:00.522816+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:24:00.595673+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:24:00.823658+00:00", "trade", 14.2474, 13.0]
["2026-08-27T19:24:01.051333+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:01.051759+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:01.617268+00:00", "trade", 14.223, 7.0]
["2026-08-27T19:24:02.992274+00:00", "trade", 14.2335, 100.0]
["2026-08-27T19:24:03.066160+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:03.066210+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:03.226357+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:03.404385+00:00", "trade", 14.2228, 3.0]
["2026-08-27T19:24:03.950912+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:03.950992+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:03.951448+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:03.951914+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:04.070472+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:04.072025+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:04.072511+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:04.457799+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:04.645581+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:05.660948+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:06.630943+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:06.631424+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:07.121561+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:09.507768+00:00", "trade", 14.2423, 1.0]
["2026-08-27T19:24:09.509918+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:09.624120+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:11.009135+00:00", "trade", 14.24, 32.0]
["2026-08-27T19:24:11.009315+00:00", "trade", 14.24, 13.0]
["2026-08-27T19:24:12.075474+00:00", "trade", 14.2218, 1.0]
["2026-08-27T19:24:12.107446+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:24:12.107701+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:24:12.754608+00:00", "trade", 14.2452, 1050.0]
["2026-08-27T19:24:13.786185+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:13.787352+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:13.787794+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.079042+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.079483+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.220173+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.567997+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:24:14.568051+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.568066+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.568142+00:00", "trade", 14.24, 312.0]
["2026-08-27T19:24:14.568175+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:24:14.568192+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.568222+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.568548+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:24:14.568643+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.568713+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:14.568731+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:14.568740+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:14.568843+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.568863+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.569004+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.569004+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.569008+00:00", "trade", 14.24, 94.0]
["2026-08-27T19:24:14.569008+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:24:14.569011+00:00", "trade", 14.24, 121.0]
["2026-08-27T19:24:14.569059+00:00", "trade", 14.24, 60.0]
["2026-08-27T19:24:14.569266+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:14.569269+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.569304+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.569545+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:14.570250+00:00", "trade", 14.24, 96.0]
["2026-08-27T19:24:14.571239+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:15.027624+00:00", "trade", 14.2227, 1.0]
["2026-08-27T19:24:15.433563+00:00", "trade", 14.2291, 4.0]
["2026-08-27T19:24:15.689166+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:16.038688+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:16.155050+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:16.890159+00:00", "trade", 14.2227, 4.0]
["2026-08-27T19:24:16.891052+00:00", "trade", 14.24, 36.0]
["2026-08-27T19:24:16.891131+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:24:16.891633+00:00", "trade", 14.24, 64.0]
["2026-08-27T19:24:16.892120+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:16.892165+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:17.528682+00:00", "trade", 14.245, 4000.0]
["2026-08-27T19:24:18.771790+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:21.010726+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:21.169553+00:00", "trade", 14.2474, 1.0]
["2026-08-27T19:24:21.169916+00:00", "trade", 14.2474, 1.0]
["2026-08-27T19:24:21.455413+00:00", "trade", 14.2325, 34.0]
["2026-08-27T19:24:21.959175+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:21.960127+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:21.972536+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:22.275532+00:00", "trade", 14.2243, 1.0]
["2026-08-27T19:24:24.274815+00:00", "trade", 14.245, 1000.0]
["2026-08-27T19:24:24.275961+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:24.376155+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:24.483217+00:00", "trade", 14.2474, 72.0]
["2026-08-27T19:24:26.610815+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:26.610822+00:00", "trade", 14.24, 600.0]
["2026-08-27T19:24:26.610873+00:00", "trade", 14.24, 53.0]
["2026-08-27T19:24:26.610875+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:26.610876+00:00", "trade", 14.24, 247.0]
["2026-08-27T19:24:26.610894+00:00", "trade", 14.24, 16.0]
["2026-08-27T19:24:26.611066+00:00", "trade", 14.24, 37.0]
["2026-08-27T19:24:26.611076+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:26.611141+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:24:26.611181+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:24:26.611196+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:24:26.611201+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:26.611207+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:24:26.611236+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611237+00:00", "trade", 14.24, 31.0]
["2026-08-27T19:24:26.611266+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611582+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611637+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611752+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611757+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611798+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611807+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611838+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.611918+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612234+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612234+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612238+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612238+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612279+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612359+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.612720+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.613717+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:26.615642+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.154981+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.155291+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.155482+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.155522+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.155572+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.155958+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.201868+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:24:27.202373+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:24:27.205571+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.205952+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:24:27.207315+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:24:27.207355+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:24:27.207932+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:24:27.208112+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.208618+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.208618+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.208939+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.209185+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.209225+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.209260+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.209526+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.209646+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.209987+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210052+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210092+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210162+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210473+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210498+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210969+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.210984+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.211430+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.211465+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.211475+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.211946+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.245225+00:00", "trade", 14.2335, 26.0]
["2026-08-27T19:24:27.631215+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:27.631686+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.342147+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:24:28.343240+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.343701+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.429200+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.430232+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.430538+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.431911+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.531784+00:00", "trade", 14.225, 4.0]
["2026-08-27T19:24:28.532902+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.561249+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.795968+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.795968+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.795988+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.797852+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.798454+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:28.798915+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135020+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135351+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135486+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135782+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135792+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135832+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135852+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135852+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.135912+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.136404+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.136404+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.136444+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.958977+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.959128+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.959443+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.959579+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:29.989369+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:30.009312+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:30.103356+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:30.547026+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:24:30.808340+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.479539+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.479638+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.479658+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480059+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480179+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480455+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480635+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480660+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.480690+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481182+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481182+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481182+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481187+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481222+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481623+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.481648+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.632190+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:24:31.635589+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.636627+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.656469+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.656800+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.657251+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.657251+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.657296+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.657296+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.657356+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.657757+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.878112+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:31.923124+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.625596+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.625632+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:24:32.626067+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.626073+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.626073+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.626113+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.626143+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.626554+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.713598+00:00", "trade", 14.235, 705.0]
["2026-08-27T19:24:32.714057+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.714132+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.714543+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.718382+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:32.718382+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.718818+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.718843+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:32.718874+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.363814+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.364420+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.364556+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.365037+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.365087+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.365593+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.379346+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.379847+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.381000+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.538881+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.594308+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.594308+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.594749+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.643019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:33.882710+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.396077+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.396583+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.396638+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.396688+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.397129+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.397149+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.397149+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.397585+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.610950+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:24:34.611916+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.611916+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.611941+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:34.762615+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:35.812164+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:35.812600+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:36.728959+00:00", "trade", 14.2246, 7.0]
["2026-08-27T19:24:37.306507+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:37.306988+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:37.309078+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:37.658640+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:37.659312+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:37.791812+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:37.890992+00:00", "trade", 14.2245, 2.0]
["2026-08-27T19:24:38.017219+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:38.017344+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:38.017344+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:24:38.017348+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:38.017351+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:24:38.017353+00:00", "trade", 14.24, 13.0]
["2026-08-27T19:24:38.017353+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:24:38.017356+00:00", "trade", 14.24, 233.0]
["2026-08-27T19:24:38.017416+00:00", "trade", 14.24, 67.0]
["2026-08-27T19:24:38.017483+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:24:38.017483+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:24:38.017485+00:00", "trade", 14.24, 14.0]
["2026-08-27T19:24:38.017488+00:00", "trade", 14.24, 17.0]
["2026-08-27T19:24:38.017492+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:24:38.017492+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:24:38.017525+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:24:38.017575+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:24:38.017720+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:24:38.017730+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.017925+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018101+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018241+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018331+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018331+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018407+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018467+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018587+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.018742+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.019890+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.019915+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:24:38.019921+00:00", "trade", 14.25, 83.0]
["2026-08-27T19:24:38.019946+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.019955+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.019957+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:24:38.019957+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.019960+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:24:38.019975+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.019978+00:00", "trade", 14.25, 6.0]
["2026-08-27T19:24:38.019988+00:00", "trade", 14.25, 38.0]
["2026-08-27T19:24:38.019990+00:00", "trade", 14.25, 45.0]
["2026-08-27T19:24:38.020090+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:24:38.020162+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.020165+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:24:38.020165+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.020210+00:00", "trade", 14.25, 1325.0]
["2026-08-27T19:24:38.020211+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.020303+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:24:38.020427+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:24:38.020436+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020442+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020452+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020467+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020477+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020482+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020487+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020502+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020517+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.020527+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.020567+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020577+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020601+00:00", "trade", 14.25, 494.0]
["2026-08-27T19:24:38.020713+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:38.020747+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020753+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020753+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:24:38.020773+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.020913+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021023+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021268+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021268+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021288+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021324+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021349+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021374+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021374+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021454+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021504+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021524+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021695+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021730+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021785+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021800+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.021895+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.023861+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:24:38.025899+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.029153+00:00", "trade", 14.2532, 1.0]
["2026-08-27T19:24:38.040253+00:00", "trade", 14.24, 11.0]
["2026-08-27T19:24:38.127020+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.127501+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.284751+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.285232+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.285232+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.285392+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.285868+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:38.786716+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:39.058263+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:39.062668+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:39.062713+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:39.509737+00:00", "trade", 14.2443, 14.0]
["2026-08-27T19:24:40.638134+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.851115+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:41.851118+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:41.851193+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:41.851368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.851669+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.851709+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.851829+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.852270+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.852791+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.853232+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.853393+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.853834+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.854305+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:41.888699+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:24:42.072935+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.305725+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.305740+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.305835+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.631736+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.631741+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.631806+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.631806+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.631831+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.632267+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.632367+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.632844+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.704905+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:42.977179+00:00", "trade", 14.2378, 5.0]
["2026-08-27T19:24:43.237999+00:00", "trade", 14.2256, 1.0]
["2026-08-27T19:24:44.546866+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:44.547347+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:44.939551+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:45.194521+00:00", "trade", 14.2379, 200.0]
["2026-08-27T19:24:46.380548+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:24:46.380821+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:24:46.381569+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:46.381625+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:46.381785+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:46.381785+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:46.743742+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:47.035204+00:00", "trade", 14.255, 1031.0]
["2026-08-27T19:24:47.055599+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:47.055640+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:47.055640+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:47.055684+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:47.056160+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:47.811128+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:48.046779+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:48.047200+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:48.711319+00:00", "trade", 14.25, 500.0]
["2026-08-27T19:24:48.711978+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:49.051251+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:49.056854+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:49.057335+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:49.544468+00:00", "trade", 14.2526, 1.0]
["2026-08-27T19:24:49.545853+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:49.546309+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:50.986401+00:00", "trade", 14.2262, 3.0]
["2026-08-27T19:24:51.423056+00:00", "trade", 14.25, 18.0]
["2026-08-27T19:24:52.144642+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:24:52.144642+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:24:52.145819+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.146255+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.147950+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:24:52.147953+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:24:52.150945+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:24:52.150945+00:00", "trade", 14.255, 186.0]
["2026-08-27T19:24:52.455932+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.457551+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.457561+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.462252+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.462789+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.475990+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.476030+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.476085+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.476708+00:00", "trade", 14.255, 300.0]
["2026-08-27T19:24:52.477414+00:00", "trade", 14.255, 51.0]
["2026-08-27T19:24:52.478752+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.567915+00:00", "trade", 14.2407, 10.0]
["2026-08-27T19:24:52.907492+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:52.907919+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.399396+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.399837+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.664246+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.664512+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.664993+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.665760+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.672120+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:55.980245+00:00", "trade", 14.255, 500.0]
["2026-08-27T19:24:56.163284+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.349869+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.485522+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.486484+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.486509+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.486509+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.519072+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.519102+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:56.773991+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:24:56.775342+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:57.135382+00:00", "trade", 14.2267, 1.0]
["2026-08-27T19:24:57.137118+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:57.164943+00:00", "trade", 14.2267, 1.0]
["2026-08-27T19:24:58.120159+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:58.120600+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:59.305346+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:24:59.305827+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.009337+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.107791+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.108122+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.108313+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.108313+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.108643+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.744973+00:00", "trade", 14.255, 149.0]
["2026-08-27T19:25:00.745760+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.746515+00:00", "trade", 14.255, 51.0]
["2026-08-27T19:25:00.746868+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.746915+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:25:00.746924+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.746927+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.746942+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:25:00.746973+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.746975+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:25:00.746978+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.746983+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.747028+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.747045+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.747342+00:00", "trade", 14.255, 49.0]
["2026-08-27T19:25:00.747575+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.747595+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.747616+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:25:00.747655+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.747655+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.747946+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.748397+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.748973+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.749389+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.753029+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:00.762149+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.762616+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:00.763052+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:01.543350+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:01.543375+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:01.606259+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:01.690878+00:00", "trade", 14.2275, 3.0]
["2026-08-27T19:25:02.348707+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:02.348757+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:02.651964+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:03.247592+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:03.612336+00:00", "trade", 14.2412, 4.0]
["2026-08-27T19:25:03.724262+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:03.840820+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.039987+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:25:04.541984+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.542044+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.542049+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.542460+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.542561+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.543022+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:04.546626+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.027059+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.045461+00:00", "trade", 14.255, 5.0]
["2026-08-27T19:25:05.130135+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.130185+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.131022+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.131117+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.180454+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.541221+00:00", "trade", 14.25, 500.0]
["2026-08-27T19:25:05.541284+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.542251+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:05.542732+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:06.142232+00:00", "trade", 14.2537, 700.0]
["2026-08-27T19:25:06.144004+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:06.238570+00:00", "trade", 14.2421, 33.0]
["2026-08-27T19:25:06.365586+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:06.365711+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:06.366062+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:06.369836+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:06.395688+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:07.604541+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:08.661225+00:00", "trade", 14.2295, 1.0]
["2026-08-27T19:25:09.511737+00:00", "trade", 14.2538, 7.0]
["2026-08-27T19:25:09.767968+00:00", "trade", 14.255, 600.0]
["2026-08-27T19:25:10.777957+00:00", "trade", 14.2298, 7.0]
["2026-08-27T19:25:12.259184+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:13.054461+00:00", "trade", 14.2298, 3.0]
["2026-08-27T19:25:13.504193+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:15.109551+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:15.703359+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:15.705414+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:15.712276+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:15.712406+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.322659+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.322684+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.323115+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.323235+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.453125+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.744874+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.745641+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:16.745691+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:17.400961+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:25:17.401553+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:17.402946+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:17.403442+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:18.605224+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:19.204009+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:19.205132+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:19.863615+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:19.886617+00:00", "trade", 14.255, 81.0]
["2026-08-27T19:25:20.301716+00:00", "trade", 14.2301, 1.0]
["2026-08-27T19:25:21.319255+00:00", "trade", 14.255, 1000.0]
["2026-08-27T19:25:21.320699+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:21.321181+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:21.862071+00:00", "trade", 14.255, 4.0]
["2026-08-27T19:25:21.863437+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:22.174549+00:00", "trade", 14.236, 82.0]
["2026-08-27T19:25:22.493231+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:22.603870+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:22.604165+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:22.604712+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:22.604792+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:22.656455+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:23.281117+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:23.316866+00:00", "trade", 14.255, 150.0]
["2026-08-27T19:25:23.317925+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:23.317925+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:23.319388+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:23.319824+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:23.957758+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:24.618822+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.038632+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.038682+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.039083+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.039138+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.039268+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.370758+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:25.675872+00:00", "trade", 14.255, 43.0]
["2026-08-27T19:25:25.704215+00:00", "trade", 14.255, 233.0]
["2026-08-27T19:25:26.188374+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:26.189677+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.856621+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.856625+00:00", "trade", 14.25, 116.0]
["2026-08-27T19:25:27.856625+00:00", "trade", 14.25, 253.0]
["2026-08-27T19:25:27.856892+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.857338+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.857338+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.857383+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.857493+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.857839+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.858095+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.858977+00:00", "trade", 14.25, 52.0]
["2026-08-27T19:25:27.859558+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:27.859583+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:28.072606+00:00", "trade", 14.2308, 4.0]
["2026-08-27T19:25:28.189253+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:28.762430+00:00", "trade", 14.2502, 1.0]
["2026-08-27T19:25:28.763781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:29.505505+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:25:29.505716+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:25:29.676120+00:00", "trade", 14.2472, 5.0]
["2026-08-27T19:25:30.009363+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:31.133809+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:31.160358+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:25:31.164366+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:25:31.164372+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:25:31.285158+00:00", "trade", 14.231, 1.0]
["2026-08-27T19:25:31.308559+00:00", "trade", 14.2312, 1.0]
["2026-08-27T19:25:32.882342+00:00", "trade", 14.255, 3.0]
["2026-08-27T19:25:33.443228+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:34.230508+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:34.231084+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:34.258665+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:34.259176+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:34.292128+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:34.292756+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:36.245276+00:00", "trade", 14.25, 118.0]
["2026-08-27T19:25:36.245276+00:00", "trade", 14.25, 82.0]
["2026-08-27T19:25:36.245339+00:00", "trade", 14.25, 13.0]
["2026-08-27T19:25:36.245342+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245354+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245616+00:00", "trade", 14.25, 347.0]
["2026-08-27T19:25:36.245829+00:00", "trade", 14.25, 3.0]
["2026-08-27T19:25:36.245833+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245835+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245839+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245839+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245844+00:00", "trade", 14.25, 78.0]
["2026-08-27T19:25:36.245844+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245844+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:25:36.245847+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:25:36.245851+00:00", "trade", 14.25, 160.0]
["2026-08-27T19:25:36.245851+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:25:36.245854+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:25:36.245854+00:00", "trade", 14.25, 56.0]
["2026-08-27T19:25:36.245859+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.245911+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:36.245971+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:36.246152+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:25:36.246361+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.246377+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:25:36.246382+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:25:36.246422+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:25:36.246427+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:25:36.246427+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:25:36.246458+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:25:36.246473+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246613+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246668+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246673+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246673+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246909+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246949+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246989+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.246994+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.247019+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.247862+00:00", "trade", 14.245, 105.0]
["2026-08-27T19:25:36.248509+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.248551+00:00", "trade", 14.24, 306.0]
["2026-08-27T19:25:36.248553+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.248938+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.249029+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.249074+00:00", "trade", 14.24, 194.0]
["2026-08-27T19:25:36.249074+00:00", "trade", 14.24, 95.0]
["2026-08-27T19:25:36.249074+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.249184+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.249185+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:25:36.249234+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.249510+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.249941+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.251951+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:25:36.259677+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.259695+00:00", "trade", 14.24, 395.0]
["2026-08-27T19:25:36.259698+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.259701+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.259704+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.259704+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.260089+00:00", "trade", 14.24, 11.0]
["2026-08-27T19:25:36.260093+00:00", "trade", 14.24, 78.0]
["2026-08-27T19:25:36.260095+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.260101+00:00", "trade", 14.24, 56.0]
["2026-08-27T19:25:36.260107+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:25:36.260155+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.260258+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:25:36.260300+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:25:36.260330+00:00", "trade", 14.24, 97.0]
["2026-08-27T19:25:36.260333+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:25:36.260356+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:25:36.260396+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260582+00:00", "trade", 14.235, 90.0]
["2026-08-27T19:25:36.260702+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260702+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260706+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260832+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260837+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260952+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.260992+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261017+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261157+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:25:36.261233+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261273+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261353+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261473+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.261634+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.264777+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:25:36.288684+00:00", "trade", 14.235, 5.0]
["2026-08-27T19:25:36.292562+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.312134+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312140+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312140+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:25:36.312140+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312144+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:25:36.312144+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312146+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:25:36.312146+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:25:36.312224+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:25:36.312275+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:25:36.312534+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312540+00:00", "trade", 14.23, 1000.0]
["2026-08-27T19:25:36.312540+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312543+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312549+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:25:36.312567+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312567+00:00", "trade", 14.23, 160.0]
["2026-08-27T19:25:36.312588+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312609+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312621+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312696+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312711+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.312750+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.312986+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:25:36.313106+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:25:36.313126+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:25:36.313141+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:25:36.313196+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.313277+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:25:36.313292+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:25:36.313391+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:25:36.313392+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313447+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313492+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313643+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313673+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313723+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313803+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313803+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313888+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.313968+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.314134+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.314134+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.314364+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.314369+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.314570+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.314650+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.315748+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:25:36.319574+00:00", "trade", 14.225, 14.0]
["2026-08-27T19:25:36.319613+00:00", "trade", 14.225, 3.0]
["2026-08-27T19:25:36.414610+00:00", "trade", 14.22, 400.0]
["2026-08-27T19:25:36.414613+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414618+00:00", "trade", 14.22, 3.0]
["2026-08-27T19:25:36.414618+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414634+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414639+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414639+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414642+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414642+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414678+00:00", "trade", 14.22, 160.0]
["2026-08-27T19:25:36.414678+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414681+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414681+00:00", "trade", 14.22, 98.0]
["2026-08-27T19:25:36.414684+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414702+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.414708+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:25:36.414871+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:25:36.415014+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:36.415079+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415079+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415094+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415124+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415139+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415144+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415204+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415229+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415290+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415325+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415395+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415640+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415725+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415725+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415926+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415966+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.415966+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416006+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416247+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416247+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416367+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416553+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416683+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.416808+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.418246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.418807+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:25:36.418807+00:00", "trade", 14.215, 11.0]
["2026-08-27T19:25:36.516415+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.681243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.991943+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993100+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993125+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993196+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993211+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993226+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993832+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.993927+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.995610+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:25:36.996183+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.996233+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:36.997325+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.008662+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.055183+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.055243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.055694+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.056652+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.469870+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.470377+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.470432+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.470442+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470467+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470472+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470572+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470602+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470627+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470793+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470843+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470903+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.470973+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.518406+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.518451+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.518456+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.518612+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.518647+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.518747+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.519153+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.519223+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.519243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.519263+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.519684+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.571688+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.571773+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.572164+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.572500+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.572530+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.573147+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.573207+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.575246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.575272+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.576013+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.579807+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.652852+00:00", "trade", 14.2199, 75.0]
["2026-08-27T19:25:37.653192+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.653633+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.653638+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.653708+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.653909+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.653934+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.654671+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.654946+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.832208+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.832669+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.832690+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.832780+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:37.832780+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.832810+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:25:37.832970+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:38.203678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:38.203683+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:38.204074+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:39.088600+00:00", "trade", 14.2349, 3.0]
["2026-08-27T19:25:40.205835+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:40.206171+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:40.206872+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:40.296711+00:00", "trade", 14.2442, 27.0]
["2026-08-27T19:25:40.722786+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:40.723121+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:40.723157+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:41.096801+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:42.979699+00:00", "trade", 14.2349, 2.0]
["2026-08-27T19:25:44.289162+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:45.289150+00:00", "trade", 14.235, 7.0]
["2026-08-27T19:25:46.435089+00:00", "trade", 14.2367, 100.0]
["2026-08-27T19:25:46.766270+00:00", "trade", 14.212, 20.0]
["2026-08-27T19:25:46.856620+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:25:46.862710+00:00", "trade", 14.215, 115.0]
["2026-08-27T19:25:47.570310+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.566498+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.566548+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.566563+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.567064+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.567109+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.567279+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.569359+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:49.634264+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.942404+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.942449+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.942865+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.942960+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.943025+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.943286+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.943481+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.948248+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:50.948689+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:51.182405+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:51.271277+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.318986+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.319407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.319422+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.319507+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.621807+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.621857+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.621867+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:52.622364+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:53.005758+00:00", "trade", 14.2352, 1.0]
["2026-08-27T19:25:53.005800+00:00", "trade", 14.2352, 5.0]
["2026-08-27T19:25:53.007120+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:53.050979+00:00", "trade", 14.2441, 5.0]
["2026-08-27T19:25:53.229324+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:53.230792+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:53.392031+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.000953+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:25:54.245238+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.245338+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.245879+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.565305+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.905440+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.905490+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.906011+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.906287+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:54.906457+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:55.290386+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:55.316288+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:25:55.345307+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:25:56.181553+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.182450+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.182550+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.182856+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.183347+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.183858+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.416583+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.417054+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.417059+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.417064+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.418051+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.419585+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.511043+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:56.512015+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.028384+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.028387+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:25:57.028449+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.029382+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.029382+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.029387+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.029983+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:25:57.316972+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:25:57.352692+00:00", "trade", 14.2351, 1.0]
["2026-08-27T19:25:57.575805+00:00", "trade", 14.2436, 42.0]
["2026-08-27T19:25:57.711773+00:00", "trade", 14.2103, 10.0]
["2026-08-27T19:26:00.009392+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:00.107205+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:00.649853+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:26:00.651200+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:01.915636+00:00", "trade", 14.215, 5.0]
["2026-08-27T19:26:02.005445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:04.012534+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:04.013245+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:04.051667+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:04.076154+00:00", "trade", 14.2364, 3.0]
["2026-08-27T19:26:04.626295+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:04.626495+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:04.626972+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:05.124842+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:05.125298+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:05.125328+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:05.466512+00:00", "trade", 14.2365, 1.0]
["2026-08-27T19:26:05.857361+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:07.017689+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:07.018255+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:07.760508+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:08.445858+00:00", "trade", 14.21, 500.0]
["2026-08-27T19:26:08.447598+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:08.448596+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:08.745513+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:08.750425+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:08.959703+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:09.618105+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:09.618156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:09.618687+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:09.619173+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:09.638394+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:09.808073+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.239727+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.240203+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.477543+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.477548+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.478680+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.478756+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:11.485036+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:26:11.485300+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:26:12.052827+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.227489+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.227871+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.227930+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.227935+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.228572+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.228853+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:13.474693+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:14.877724+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:14.877774+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:14.878285+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:15.907924+00:00", "trade", 14.2363, 3.0]
["2026-08-27T19:26:16.186014+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:16.186645+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:16.354809+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:26:16.479547+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:16.479984+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:16.592865+00:00", "trade", 14.2362, 100.0]
["2026-08-27T19:26:16.594185+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:16.758629+00:00", "trade", 14.2426, 5.0]
["2026-08-27T19:26:17.035504+00:00", "trade", 14.2362, 1.0]
["2026-08-27T19:26:17.036885+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:18.056923+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:18.056925+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:26:18.057941+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:18.057971+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:18.057996+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:18.058056+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:18.059419+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:20.349331+00:00", "trade", 14.2361, 7.0]
["2026-08-27T19:26:21.155105+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:21.663390+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:21.680315+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:22.916625+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:26:22.916628+00:00", "trade", 14.21, 20.0]
["2026-08-27T19:26:22.916628+00:00", "trade", 14.21, 74.0]
["2026-08-27T19:26:23.039051+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:23.067659+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:24.490146+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:25.616944+00:00", "trade", 14.2101, 10.0]
["2026-08-27T19:26:25.788011+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:26.036162+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:26.361805+00:00", "trade", 14.2361, 1.0]
["2026-08-27T19:26:26.596807+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:26.597348+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:26.650244+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:27.662351+00:00", "trade", 14.2361, 1.0]
["2026-08-27T19:26:28.993266+00:00", "trade", 14.236, 100.0]
["2026-08-27T19:26:29.224248+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:30.009417+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:30.010825+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:30.295886+00:00", "trade", 14.2361, 3.0]
["2026-08-27T19:26:30.744863+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:31.213308+00:00", "trade", 14.211, 175.0]
["2026-08-27T19:26:31.261999+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:31.262456+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:31.891268+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:31.893949+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:32.006632+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:32.240629+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:32.657327+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:33.694530+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:26:33.696311+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:33.697303+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:33.698160+00:00", "trade", 14.215, 345.0]
["2026-08-27T19:26:34.141245+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:34.145169+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:34.145174+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:35.695940+00:00", "trade", 14.215, 300.0]
["2026-08-27T19:26:35.730796+00:00", "trade", 14.215, 5.0]
["2026-08-27T19:26:35.732997+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:26:36.973729+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:38.926035+00:00", "trade", 14.2357, 1.0]
["2026-08-27T19:26:38.931644+00:00", "trade", 14.2357, 2.0]
["2026-08-27T19:26:39.007126+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:39.080510+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:26:39.080510+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:26:39.081092+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:39.081172+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:39.081172+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:39.132263+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:39.795202+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:40.027836+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:40.028477+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:40.859197+00:00", "trade", 14.2394, 35.0]
["2026-08-27T19:26:42.980854+00:00", "trade", 14.2392, 5.0]
["2026-08-27T19:26:43.502289+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:43.818948+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:44.024606+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:26:44.648934+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:44.650543+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:45.413028+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:47.127285+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:47.751315+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:48.051084+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:48.051104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:48.719571+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.008183+00:00", "trade", 14.2356, 3.0]
["2026-08-27T19:26:49.040771+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.040826+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.054363+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.294625+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:26:49.294625+00:00", "trade", 14.21, 18.0]
["2026-08-27T19:26:49.294627+00:00", "trade", 14.21, 70.0]
["2026-08-27T19:26:49.294755+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.295622+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.295648+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.295688+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.297011+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:49.298043+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:50.244196+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:50.244692+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:50.244737+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:50.244777+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:50.247800+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:51.051558+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:51.055017+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:51.317357+00:00", "trade", 14.2356, 1.0]
["2026-08-27T19:26:51.639849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:51.640375+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:51.640851+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:51.817129+00:00", "trade", 14.2356, 7.0]
["2026-08-27T19:26:52.088527+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:52.329271+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:55.987369+00:00", "trade", 14.2363, 30.0]
["2026-08-27T19:26:55.988749+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:56.444983+00:00", "trade", 14.2357, 1.0]
["2026-08-27T19:26:59.317937+00:00", "trade", 14.215, 400.0]
["2026-08-27T19:26:59.318076+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:26:59.342042+00:00", "trade", 14.2356, 3.0]
["2026-08-27T19:26:59.503573+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.009437+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.041804+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.042090+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.044024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.044491+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.571306+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:00.571309+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:00.571375+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.571886+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.571886+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.571992+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.572037+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:00.607165+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:01.053473+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:02.536978+00:00", "trade", 14.2103, 10.0]
["2026-08-27T19:27:02.538323+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:02.538419+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:02.539271+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:02.683023+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:02.803590+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:03.285623+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:04.285118+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:04.774884+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.009965+00:00", "trade", 14.236, 1.0]
["2026-08-27T19:27:06.069095+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.077921+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.103402+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.145913+00:00", "trade", 14.2327, 5.0]
["2026-08-27T19:27:06.549429+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.550497+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.578107+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.769453+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.769493+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:27:06.770450+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:06.948875+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:08.835226+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:08.835236+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:08.866210+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.128896+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.129011+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.181817+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.229455+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.551352+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.554795+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.700608+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:27:09.700747+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.701619+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.707418+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.871073+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:09.942871+00:00", "trade", 14.2362, 1.0]
["2026-08-27T19:27:10.365891+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.368362+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.406869+00:00", "trade", 14.215, 300.0]
["2026-08-27T19:27:10.407791+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.408222+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.408232+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.412252+00:00", "trade", 14.215, 150.0]
["2026-08-27T19:27:10.412315+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.412352+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.412357+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.412400+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.412457+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.412535+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.412926+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413452+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413497+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.413509+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413524+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413563+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413624+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413894+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.413955+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.413955+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.413978+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414002+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.414015+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414048+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414225+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.414369+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414505+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.414514+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414556+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:27:10.414556+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414562+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:27:10.414640+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.414799+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.414811+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:27:10.420441+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:27:10.435383+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:27:10.447953+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:27:10.448134+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:27:10.448137+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:27:10.448140+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:27:10.448146+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:27:10.448152+00:00", "trade", 14.21, 9.0]
["2026-08-27T19:27:10.448179+00:00", "trade", 14.21, 154.0]
["2026-08-27T19:27:10.448185+00:00", "trade", 14.21, 30.0]
["2026-08-27T19:27:10.448185+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:10.448233+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:27:10.448233+00:00", "trade", 14.21, 74.0]
["2026-08-27T19:27:10.448239+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:10.448239+00:00", "trade", 14.21, 354.0]
["2026-08-27T19:27:10.448239+00:00", "trade", 14.21, 150.0]
["2026-08-27T19:27:10.448257+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.448322+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.448333+00:00", "trade", 14.21, 89.0]
["2026-08-27T19:27:10.448333+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:10.448335+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:27:10.448338+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:10.448338+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.448393+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.448603+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.448678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.448705+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:27:10.448726+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:27:10.448786+00:00", "trade", 14.21, 96.0]
["2026-08-27T19:27:10.448924+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:27:10.449315+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:27:10.449319+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:27:10.449325+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:27:10.449325+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:27:10.449330+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.449331+00:00", "trade", 14.21, 168.0]
["2026-08-27T19:27:10.449345+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.449365+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.449370+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.449427+00:00", "trade", 14.21, 32.0]
["2026-08-27T19:27:10.449886+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.450001+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.450367+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.450487+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.450527+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.450618+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:27:10.450828+00:00", "trade", 14.21, 169.0]
["2026-08-27T19:27:10.450838+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.451153+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:27:10.451244+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.451284+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.481847+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:10.553964+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:11.022073+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:11.028356+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165363+00:00", "trade", 14.2, 48.0]
["2026-08-27T19:27:11.165364+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:11.165365+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165369+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165372+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165372+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:27:11.165399+00:00", "trade", 14.2, 89.0]
["2026-08-27T19:27:11.165480+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:11.165483+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165483+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165489+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165490+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:27:11.165492+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165495+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165495+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:27:11.165552+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:11.165555+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.165605+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.165620+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.165853+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:27:11.165853+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:27:11.165881+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.165966+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166397+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166477+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166477+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166557+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166562+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166597+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.166918+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.167314+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.167399+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.167880+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.167880+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.167961+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.168001+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.168296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.168402+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.168482+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.168878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.168998+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.169038+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.169479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.169920+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.170000+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.170000+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.170482+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.343494+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.366704+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.798206+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:11.880168+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:27:11.880649+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:27:12.061157+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:12.061568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:12.063809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:12.272235+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:12.463938+00:00", "trade", 14.2327, 4.0]
["2026-08-27T19:27:12.492173+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:27:12.805289+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:13.036595+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:13.042514+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:13.042524+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:13.506759+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:13.893341+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:27:15.042795+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:27:15.044215+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:15.044260+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:15.378887+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:15.957798+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:27:15.958162+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:27:16.604951+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:16.675349+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:17.229920+00:00", "trade", 14.2326, 2.0]
["2026-08-27T19:27:17.454634+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:18.864281+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:19.137772+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:19.329493+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:21.621441+00:00", "trade", 14.192, 20.0]
["2026-08-27T19:27:21.820820+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:21.885710+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:22.208193+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:27:22.209105+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:22.209947+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:22.396932+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:22.508247+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:22.782626+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:27:22.783973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:24.979363+00:00", "trade", 14.2326, 7.0]
["2026-08-27T19:27:25.079928+00:00", "trade", 14.2326, 4.0]
["2026-08-27T19:27:25.250617+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:25.379363+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:25.682774+00:00", "trade", 14.222, 37.0]
["2026-08-27T19:27:27.092121+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:27.093013+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:28.130689+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:27:28.381050+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:27:28.382241+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:27:28.383270+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:28.383551+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:28.383636+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:28.383716+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:28.463206+00:00", "trade", 14.233, 1.0]
["2026-08-27T19:27:29.102302+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:29.102307+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:30.009462+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:30.011046+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:31.168471+00:00", "trade", 14.2211, 5.0]
["2026-08-27T19:27:31.517513+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:31.913962+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:31.914348+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:31.914879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:32.705627+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:32.718603+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:32.718643+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:33.007476+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:33.007937+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:33.177927+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:27:33.178914+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:33.588469+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:34.276019+00:00", "trade", 14.2329, 4.0]
["2026-08-27T19:27:36.366143+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:36.366629+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:36.404439+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:36.625305+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:36.838083+00:00", "trade", 14.1986, 1.0]
["2026-08-27T19:27:36.838110+00:00", "trade", 14.1986, 7.0]
["2026-08-27T19:27:36.998807+00:00", "trade", 14.2, 28.0]
["2026-08-27T19:27:37.108215+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:37.109192+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:37.109212+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:37.277708+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:37.682081+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:38.273232+00:00", "trade", 14.2329, 1.0]
["2026-08-27T19:27:38.325488+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:39.432330+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:27:39.432384+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:39.432464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:39.433205+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:39.433426+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:39.433667+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:39.437265+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:40.066213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:40.731129+00:00", "trade", 14.2328, 1.0]
["2026-08-27T19:27:41.821477+00:00", "trade", 14.1923, 20.0]
["2026-08-27T19:27:42.514146+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:43.021084+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:27:44.825627+00:00", "trade", 14.2328, 3.0]
["2026-08-27T19:27:47.049319+00:00", "trade", 14.195, 2.0]
["2026-08-27T19:27:47.053211+00:00", "trade", 14.195, 750.0]
["2026-08-27T19:27:48.497467+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.854603+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.893936+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.894969+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.895420+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.895485+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.895500+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.895620+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.896021+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.914625+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.914706+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:48.933551+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.027385+00:00", "trade", 14.2324, 1.0]
["2026-08-27T19:27:50.107375+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.451620+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.452567+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.974640+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.978214+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.978695+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.981607+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:50.983471+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:51.195186+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:51.617722+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:52.003781+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:52.004332+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:52.004377+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:52.803397+00:00", "trade", 14.2331, 28.0]
["2026-08-27T19:27:52.930853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:53.260621+00:00", "trade", 14.1974, 19.0]
["2026-08-27T19:27:53.688512+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:53.941255+00:00", "trade", 14.2324, 3.0]
["2026-08-27T19:27:53.942607+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:54.826740+00:00", "trade", 14.195, 1000.0]
["2026-08-27T19:27:54.826878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:55.083263+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:55.084341+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:55.319458+00:00", "trade", 14.2086, 5.0]
["2026-08-27T19:27:55.320814+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:56.370338+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:56.370352+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:27:56.370864+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:56.627560+00:00", "trade", 14.1914, 87.0]
["2026-08-27T19:27:56.627566+00:00", "trade", 14.1914, 1.0]
["2026-08-27T19:27:56.628933+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:56.913234+00:00", "trade", 14.195, 50.0]
["2026-08-27T19:27:57.102057+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:27:57.102110+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.102265+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.102666+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.103127+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.103579+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.294458+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.294473+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.294473+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.295455+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.448545+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.625110+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.625606+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.625697+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.626098+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.626108+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.626569+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.699758+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.700760+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.744354+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:57.834920+00:00", "trade", 14.2317, 7.0]
["2026-08-27T19:27:58.277544+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:59.697654+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:27:59.698642+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:59.698693+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:59.699134+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:27:59.780453+00:00", "trade", 14.195, 62.0]
["2026-08-27T19:28:00.009487+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:00.249093+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:00.249629+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:00.250146+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:00.609707+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:00.609707+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:00.721207+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:01.064996+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:01.411886+00:00", "trade", 14.1977, 1.0]
["2026-08-27T19:28:01.411910+00:00", "trade", 14.1977, 1.0]
["2026-08-27T19:28:02.155397+00:00", "trade", 14.2316, 1.0]
["2026-08-27T19:28:02.302843+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:02.303810+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:02.304302+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:02.930255+00:00", "trade", 14.2316, 3.0]
["2026-08-27T19:28:04.488487+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:04.488552+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:04.488903+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:04.489179+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:04.489184+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:05.265038+00:00", "trade", 14.2316, 1.0]
["2026-08-27T19:28:05.400879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:05.662848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:06.149459+00:00", "trade", 14.1917, 20.0]
["2026-08-27T19:28:06.149527+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:06.149592+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:06.299644+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:06.299705+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:07.014526+00:00", "trade", 14.1974, 1.0]
["2026-08-27T19:28:07.098852+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:07.786560+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:09.067730+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:09.447396+00:00", "trade", 14.208, 29.0]
["2026-08-27T19:28:09.965954+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:10.174791+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:10.212245+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:11.034103+00:00", "trade", 14.2315, 2.0]
["2026-08-27T19:28:12.104235+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:12.104711+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:13.020973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:13.021023+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:13.051270+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:13.055776+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:13.055826+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:13.866737+00:00", "trade", 14.2315, 1.0]
["2026-08-27T19:28:14.716269+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:14.835373+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.226725+00:00", "trade", 14.195, 2.0]
["2026-08-27T19:28:15.226885+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.227893+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.230177+00:00", "trade", 14.1931, 1.0]
["2026-08-27T19:28:15.240086+00:00", "trade", 14.1926, 5.0]
["2026-08-27T19:28:15.246584+00:00", "trade", 14.1931, 1.0]
["2026-08-27T19:28:15.261127+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:28:15.261262+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.559112+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:28:15.559176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.559226+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.560244+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.560685+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.561006+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.644840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:15.782042+00:00", "trade", 14.1931, 1.0]
["2026-08-27T19:28:15.783400+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:16.170717+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:16.410844+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:17.151282+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:17.445698+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:17.805630+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:17.821790+00:00", "trade", 14.195, 151.0]
["2026-08-27T19:28:17.821919+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:17.902736+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:18.058715+00:00", "trade", 14.2077, 39.0]
["2026-08-27T19:28:18.067840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:18.656461+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:18.883026+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:18.884043+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:19.042113+00:00", "trade", 14.2287, 100.0]
["2026-08-27T19:28:19.155615+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:19.255708+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:19.500155+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:19.562984+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.357365+00:00", "trade", 14.1926, 6.0]
["2026-08-27T19:28:21.367667+00:00", "trade", 14.1931, 8.0]
["2026-08-27T19:28:21.377997+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:28:21.383705+00:00", "trade", 14.1931, 1.0]
["2026-08-27T19:28:21.485058+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:28:21.485176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485347+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485762+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.485762+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:28:21.485768+00:00", "trade", 14.2, 24.0]
["2026-08-27T19:28:21.485768+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.485777+00:00", "trade", 14.2, 50.0]
["2026-08-27T19:28:21.485789+00:00", "trade", 14.2, 291.0]
["2026-08-27T19:28:21.485792+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.485796+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:21.485796+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:28:21.485798+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:28:21.485798+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485801+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.485801+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.485810+00:00", "trade", 14.2, 50.0]
["2026-08-27T19:28:21.485826+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:21.485853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485885+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:21.485923+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485936+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.485943+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485988+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.485993+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.486038+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.486048+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.486103+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.486189+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.486243+00:00", "trade", 14.2, 62.0]
["2026-08-27T19:28:21.486249+00:00", "trade", 14.2, 600.0]
["2026-08-27T19:28:21.486329+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.486363+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:21.487831+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:21.489893+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:21.511178+00:00", "trade", 14.19, 66.0]
["2026-08-27T19:28:21.764234+00:00", "trade", 14.1931, 2.0]
["2026-08-27T19:28:22.116033+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:22.231207+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:28:22.921145+00:00", "trade", 14.2064, 5.0]
["2026-08-27T19:28:23.097325+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:23.098412+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:23.098427+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:23.115453+00:00", "trade", 14.1926, 80.0]
["2026-08-27T19:28:23.115583+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:23.442848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:23.701288+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:23.823053+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.849171+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.869234+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.870216+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.888434+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.929173+00:00", "trade", 14.2, 280.0]
["2026-08-27T19:28:24.929317+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.929322+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:24.929853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.052505+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.105957+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.106980+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.402328+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.665684+00:00", "trade", 14.195, 40.0]
["2026-08-27T19:28:25.668848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.668853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:25.669584+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:26.120445+00:00", "trade", 14.2297, 1.0]
["2026-08-27T19:28:26.121721+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:26.121801+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:26.122663+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:26.786003+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:27.111312+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:27.111793+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:27.266161+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.052438+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.052513+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.053465+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.919563+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.920149+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.923773+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.923780+00:00", "trade", 14.2, 31.0]
["2026-08-27T19:28:28.923828+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.923864+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.923885+00:00", "trade", 14.2, 569.0]
["2026-08-27T19:28:28.923900+00:00", "trade", 14.2, 2400.0]
["2026-08-27T19:28:28.923903+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.923918+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.923923+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.923951+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.923958+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.923963+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.923998+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.924013+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.924267+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.924270+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.924279+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.924291+00:00", "trade", 14.2, 600.0]
["2026-08-27T19:28:28.924351+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.924394+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.924423+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.924423+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.924462+00:00", "trade", 14.2, 17.0]
["2026-08-27T19:28:28.924469+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.924486+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.924490+00:00", "trade", 14.2, 88.0]
["2026-08-27T19:28:28.924492+00:00", "trade", 14.2, 72.0]
["2026-08-27T19:28:28.924496+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:28:28.924496+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924498+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924502+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924502+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:28.924502+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924505+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924505+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.924511+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.924511+00:00", "trade", 14.2, 29.0]
["2026-08-27T19:28:28.924513+00:00", "trade", 14.2, 176.0]
["2026-08-27T19:28:28.924516+00:00", "trade", 14.2, 352.0]
["2026-08-27T19:28:28.924519+00:00", "trade", 14.2, 318.0]
["2026-08-27T19:28:28.924523+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.924562+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.924574+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924584+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.924589+00:00", "trade", 14.2, 88.0]
["2026-08-27T19:28:28.924590+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.924592+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924595+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924598+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924598+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924601+00:00", "trade", 14.2, 108.0]
["2026-08-27T19:28:28.924610+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924630+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924631+00:00", "trade", 14.2, 31.0]
["2026-08-27T19:28:28.924640+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.924650+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924650+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924706+00:00", "trade", 14.2, 72.0]
["2026-08-27T19:28:28.924713+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.924713+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:28:28.924730+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:28.924745+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924780+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924784+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.924790+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.924790+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:28.924790+00:00", "trade", 14.2, 83.0]
["2026-08-27T19:28:28.924847+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.924862+00:00", "trade", 14.2, 69.0]
["2026-08-27T19:28:28.924910+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.924925+00:00", "trade", 14.205, 158.0]
["2026-08-27T19:28:28.924928+00:00", "trade", 14.205, 42.0]
["2026-08-27T19:28:28.924966+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.924977+00:00", "trade", 14.205, 58.0]
["2026-08-27T19:28:28.924980+00:00", "trade", 14.205, 80.0]
["2026-08-27T19:28:28.924991+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925006+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925007+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925013+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925043+00:00", "trade", 14.205, 120.0]
["2026-08-27T19:28:28.925043+00:00", "trade", 14.205, 18.0]
["2026-08-27T19:28:28.925071+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925088+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925091+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925096+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925106+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925109+00:00", "trade", 14.205, 16.0]
["2026-08-27T19:28:28.925109+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925136+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925141+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925151+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925151+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925166+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925166+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925166+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925169+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925208+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925227+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925229+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925244+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925271+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925292+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925325+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925331+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925352+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925355+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925422+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925446+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925457+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925472+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925479+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925488+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925554+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925572+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925623+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925626+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925632+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925659+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925659+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925695+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.925710+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.925762+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925783+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925823+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.925987+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.926146+00:00", "trade", 14.205, 144.0]
["2026-08-27T19:28:28.926603+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.926770+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.926790+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.926810+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.926871+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927057+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927499+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927554+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927562+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.927578+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927608+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927662+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927689+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927716+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927770+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927824+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.927987+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.928170+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:28:28.928426+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.928486+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.928516+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.928531+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.928552+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.928588+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.928660+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.928865+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.929018+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.929211+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.929271+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.929301+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.929325+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.929385+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.929385+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.929472+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.929701+00:00", "trade", 14.2, 9.0]
["2026-08-27T19:28:28.929743+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.929761+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.929821+00:00", "trade", 14.205, 129.0]
["2026-08-27T19:28:28.930008+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930140+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930143+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930152+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.930167+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930176+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930185+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930212+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930227+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930239+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930260+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930278+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930302+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.930311+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930320+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930380+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930392+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930395+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930416+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.930450+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930567+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.930585+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930612+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930612+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930627+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930633+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930636+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930651+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930660+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.930669+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.930675+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930678+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930684+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930687+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930709+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.930753+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.930754+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.930754+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.930780+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930783+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930871+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930931+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.930973+00:00", "trade", 14.205, 201.0]
["2026-08-27T19:28:28.931039+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931048+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931048+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931075+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931093+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931099+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931105+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931150+00:00", "trade", 14.205, 1100.0]
["2026-08-27T19:28:28.931153+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931192+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931472+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931481+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.931487+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931511+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931514+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931526+00:00", "trade", 14.205, 116.0]
["2026-08-27T19:28:28.931526+00:00", "trade", 14.205, 84.0]
["2026-08-27T19:28:28.931535+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931550+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931664+00:00", "trade", 14.205, 190.0]
["2026-08-27T19:28:28.931667+00:00", "trade", 14.205, 10.0]
["2026-08-27T19:28:28.931803+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.931812+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931896+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931914+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931926+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.931962+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.931995+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.932007+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.932152+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.932263+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.932413+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.932512+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.932588+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.932630+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.932702+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.932852+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.933000+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.933207+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.933363+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.933553+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.933905+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.933944+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934007+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934052+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.934323+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.934395+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934599+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934636+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934702+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934854+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.934855+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.934909+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.935297+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.935330+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.935390+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.935451+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.935505+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.935508+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.935531+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.935568+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.935831+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.935902+00:00", "trade", 14.205, 945.0]
["2026-08-27T19:28:28.935992+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.936109+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.936313+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.936377+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.936662+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.936695+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.937300+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.937387+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:28.937895+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.938461+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.938716+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.940433+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:28.940704+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.943705+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:28:28.944312+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.944312+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.944317+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.944317+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.944457+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.944758+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.945068+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.945560+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.947443+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.947699+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.948201+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:28:28.948797+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.951804+00:00", "trade", 14.2, 2.0]
["2026-08-27T19:28:28.952401+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.952401+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.953848+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.957442+00:00", "trade", 14.205, 300.0]
["2026-08-27T19:28:28.957965+00:00", "trade", 14.2, 158.0]
["2026-08-27T19:28:28.958031+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.958040+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.958040+00:00", "trade", 14.2, 600.0]
["2026-08-27T19:28:28.958165+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.958170+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:28.958218+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:28.958221+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:28.958385+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.958390+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.958400+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:28.958480+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.958561+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.958641+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.958811+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.959162+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.959187+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.959523+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.959603+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.968517+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.968574+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.974724+00:00", "trade", 14.205, 101.0]
["2026-08-27T19:28:28.979986+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:28.992319+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:28:28.992852+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.992907+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.993358+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.993414+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.994000+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:28.994291+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.025024+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.025044+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.025545+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.049311+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:28:29.049335+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:28:29.049335+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:28:29.051019+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:28:29.051106+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.051642+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.051642+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.052193+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.056447+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:29.056449+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.056450+00:00", "trade", 14.2, 93.0]
["2026-08-27T19:28:29.056450+00:00", "trade", 14.2, 190.0]
["2026-08-27T19:28:29.056940+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:29.057436+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.058413+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.058468+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.058634+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.059115+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.218464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.486447+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:29.487896+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:30.009513+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:30.058359+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.245665+00:00", "trade", 14.2186, 7.0]
["2026-08-27T19:28:31.633426+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:28:31.634482+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.634557+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.635269+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.636026+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.637038+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.662213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.662268+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.929553+00:00", "trade", 14.195, 84.0]
["2026-08-27T19:28:31.929590+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:28:31.929615+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.929770+00:00", "trade", 14.195, 216.0]
["2026-08-27T19:28:31.930201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.930201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.930406+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.930647+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.930847+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.931289+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:31.931289+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:32.138517+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:32.139434+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:32.585667+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:32.586208+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:32.586283+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:32.586674+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:33.013241+00:00", "trade", 14.2185, 3.0]
["2026-08-27T19:28:33.101687+00:00", "trade", 14.2185, 1.0]
["2026-08-27T19:28:36.625565+00:00", "trade", 14.195, 54.0]
["2026-08-27T19:28:36.626235+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:28:36.626558+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:36.626613+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:36.626855+00:00", "trade", 14.195, 8.0]
["2026-08-27T19:28:36.627438+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:28:36.627721+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:36.627766+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:36.628092+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:36.628317+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:36.655808+00:00", "trade", 14.2209, 71.0]
["2026-08-27T19:28:37.189864+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.305033+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:37.305595+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.306076+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.306091+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.306352+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.306592+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.316556+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.503944+00:00", "trade", 14.195, 20.0]
["2026-08-27T19:28:37.504939+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.505060+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.505090+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.557119+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.557274+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.557274+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:37.571178+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:28:37.571253+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:28:37.571283+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:28:37.809545+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.003296+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:28:39.003297+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.003723+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.003763+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.003823+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.013832+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.156196+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.166190+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:39.191535+00:00", "trade", 14.2182, 1.0]
["2026-08-27T19:28:40.621795+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:28:40.622783+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:41.928813+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:42.020245+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:42.178938+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:28:42.179455+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:43.046182+00:00", "trade", 14.2, 294.0]
["2026-08-27T19:28:43.046254+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046381+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.046432+00:00", "trade", 14.2, 153.0]
["2026-08-27T19:28:43.046432+00:00", "trade", 14.2, 151.0]
["2026-08-27T19:28:43.046438+00:00", "trade", 14.2, 128.0]
["2026-08-27T19:28:43.046441+00:00", "trade", 14.2, 98.0]
["2026-08-27T19:28:43.046456+00:00", "trade", 14.2, 23.0]
["2026-08-27T19:28:43.046462+00:00", "trade", 14.2, 89.0]
["2026-08-27T19:28:43.046468+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:43.046468+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:43.046468+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.046480+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046513+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046531+00:00", "trade", 14.2, 184.0]
["2026-08-27T19:28:43.046540+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046549+00:00", "trade", 14.2, 78.0]
["2026-08-27T19:28:43.046552+00:00", "trade", 14.2, 40.0]
["2026-08-27T19:28:43.046579+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046582+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046615+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046642+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046642+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.046651+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046663+00:00", "trade", 14.2, 223.0]
["2026-08-27T19:28:43.046666+00:00", "trade", 14.2, 15.0]
["2026-08-27T19:28:43.046672+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046675+00:00", "trade", 14.2, 477.0]
["2026-08-27T19:28:43.046688+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046717+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046727+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046734+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:43.046742+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046763+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046781+00:00", "trade", 14.2, 71.0]
["2026-08-27T19:28:43.046781+00:00", "trade", 14.2, 129.0]
["2026-08-27T19:28:43.046793+00:00", "trade", 14.2, 93.0]
["2026-08-27T19:28:43.046793+00:00", "trade", 14.2, 107.0]
["2026-08-27T19:28:43.046805+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046847+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046859+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046886+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046907+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.046940+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.046964+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.046995+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047000+00:00", "trade", 14.2, 180.0]
["2026-08-27T19:28:43.047015+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:28:43.047020+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:43.047024+00:00", "trade", 14.2, 125.0]
["2026-08-27T19:28:43.047040+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047040+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:28:43.047084+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047108+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.047115+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.047120+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047145+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:28:43.047148+00:00", "trade", 14.2, 125.0]
["2026-08-27T19:28:43.047235+00:00", "trade", 14.2, 55.0]
["2026-08-27T19:28:43.047241+00:00", "trade", 14.2, 14.0]
["2026-08-27T19:28:43.047244+00:00", "trade", 14.2, 131.0]
["2026-08-27T19:28:43.047247+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047262+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047271+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.047301+00:00", "trade", 14.2, 110.0]
["2026-08-27T19:28:43.047337+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047454+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047467+00:00", "trade", 14.2, 21.0]
["2026-08-27T19:28:43.047467+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:43.047511+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047532+00:00", "trade", 14.2, 56.0]
["2026-08-27T19:28:43.047544+00:00", "trade", 14.2, 23.0]
["2026-08-27T19:28:43.047551+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:43.047553+00:00", "trade", 14.2, 27.0]
["2026-08-27T19:28:43.047562+00:00", "trade", 14.2, 56.0]
["2026-08-27T19:28:43.047581+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.047597+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.047638+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047659+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047692+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.047791+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:43.047842+00:00", "trade", 14.2, 27.0]
["2026-08-27T19:28:43.047917+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048134+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.048323+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048378+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048388+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048434+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048654+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048687+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.048699+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048699+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048735+00:00", "trade", 14.2, 31.0]
["2026-08-27T19:28:43.048744+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:43.048754+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048759+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048774+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048801+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.048816+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:43.048871+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.048880+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048883+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:43.048905+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.048931+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.048943+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:43.048994+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049009+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:43.049015+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049054+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049072+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:28:43.049078+00:00", "trade", 14.205, 16.0]
["2026-08-27T19:28:43.049078+00:00", "trade", 14.205, 118.0]
["2026-08-27T19:28:43.049117+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049195+00:00", "trade", 14.2, 52.0]
["2026-08-27T19:28:43.049275+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.049421+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049445+00:00", "trade", 14.2, 1700.0]
["2026-08-27T19:28:43.049466+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049535+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.049656+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.049666+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.049897+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.049912+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.050167+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:28:43.050183+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.050194+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.051471+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.051476+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.051786+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.051967+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.052323+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.052794+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.053200+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.054613+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.054628+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.056800+00:00", "trade", 14.205, 110.0]
["2026-08-27T19:28:43.061540+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:43.061545+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.061555+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.061585+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.061590+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.076765+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.076811+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.076822+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.076871+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.077207+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.077773+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.077788+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.078229+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.079375+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.079432+00:00", "trade", 14.205, 148.0]
["2026-08-27T19:28:43.079444+00:00", "trade", 14.205, 52.0]
["2026-08-27T19:28:43.079934+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.082277+00:00", "trade", 14.205, 90.0]
["2026-08-27T19:28:43.082334+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.084142+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:43.085236+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.085290+00:00", "trade", 14.205, 48.0]
["2026-08-27T19:28:43.085296+00:00", "trade", 14.205, 152.0]
["2026-08-27T19:28:43.087765+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.087819+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:28:43.090411+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.090445+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.090757+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:43.090857+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:43.091235+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.093295+00:00", "trade", 14.205, 110.0]
["2026-08-27T19:28:43.094161+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.096038+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:28:43.102398+00:00", "trade", 14.205, 5.0]
["2026-08-27T19:28:43.102462+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.565570+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.565695+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.566246+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.566738+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:43.741444+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.029091+00:00", "trade", 14.2036, 5.0]
["2026-08-27T19:28:44.037584+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.037669+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.038020+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.038140+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.038260+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.038621+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.051662+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.521696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.522689+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.522694+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.522739+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.522769+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.522774+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.820232+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:44.820718+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:45.203580+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:45.236007+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:45.794367+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:45.898660+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:46.204091+00:00", "trade", 14.2155, 4.0]
["2026-08-27T19:28:46.832891+00:00", "trade", 14.2114, 100.0]
["2026-08-27T19:28:46.906179+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.007229+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.069720+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:47.070721+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070726+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070726+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070771+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070801+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070801+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070831+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.070846+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.071086+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.071167+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.071327+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.305224+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.319606+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:28:47.320691+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.321127+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.332495+00:00", "trade", 14.205, 75.0]
["2026-08-27T19:28:47.640081+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:47.640888+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:48.352878+00:00", "trade", 14.2154, 1.0]
["2026-08-27T19:28:48.398121+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:49.549223+00:00", "trade", 14.205, 175.0]
["2026-08-27T19:28:49.562145+00:00", "trade", 14.205, 193.0]
["2026-08-27T19:28:51.030421+00:00", "trade", 14.2033, 2400.0]
["2026-08-27T19:28:52.154091+00:00", "trade", 14.2152, 1.0]
["2026-08-27T19:28:52.840148+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:52.840534+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:52.844588+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:53.637220+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:54.230039+00:00", "trade", 14.2001, 1000.0]
["2026-08-27T19:28:55.106058+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.306726+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.306765+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:28:55.307162+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.307187+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.307234+00:00", "trade", 14.2, 94.0]
["2026-08-27T19:28:55.307673+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.308124+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.308605+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.406563+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.406599+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:55.406599+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:55.406603+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:28:55.406608+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:55.406672+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:28:55.406679+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.406679+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.406681+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:28:55.406681+00:00", "trade", 14.2, 19.0]
["2026-08-27T19:28:55.406687+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:28:55.406837+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:28:55.406840+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.406841+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:55.406843+00:00", "trade", 14.2, 130.0]
["2026-08-27T19:28:55.407087+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:55.407090+00:00", "trade", 14.2, 33.0]
["2026-08-27T19:28:55.407195+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.407235+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.407315+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.408025+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:55.408027+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.408097+00:00", "trade", 14.2, 22.0]
["2026-08-27T19:28:55.409019+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:55.492571+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:28:55.711143+00:00", "trade", 14.2173, 71.0]
["2026-08-27T19:28:55.827937+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:56.367537+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:28:57.092624+00:00", "trade", 14.2, 13.0]
["2026-08-27T19:28:57.093069+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:28:57.253961+00:00", "trade", 14.2, 256.0]
["2026-08-27T19:28:57.253961+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:28:57.253962+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:28:57.254017+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.254022+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.255600+00:00", "trade", 14.2, 68.0]
["2026-08-27T19:28:57.255601+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.255817+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.255881+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.256072+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.257195+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.356666+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.854798+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.875878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.876324+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.876785+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.877341+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.878602+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:57.878605+00:00", "trade", 14.19, 94.0]
["2026-08-27T19:28:57.878609+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:57.879144+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:28:57.879162+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054064+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:28:58.054067+00:00", "trade", 14.19, 18.0]
["2026-08-27T19:28:58.054073+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:28:58.054178+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:28:58.054193+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:28:58.054197+00:00", "trade", 14.19, 500.0]
["2026-08-27T19:28:58.054197+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:58.054199+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054203+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054203+00:00", "trade", 14.19, 600.0]
["2026-08-27T19:28:58.054208+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054208+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054208+00:00", "trade", 14.19, 300.0]
["2026-08-27T19:28:58.054226+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054232+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054232+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:28:58.054237+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:28:58.054237+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:28:58.054237+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054296+00:00", "trade", 14.19, 8.0]
["2026-08-27T19:28:58.054323+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:28:58.054326+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:28:58.054453+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054473+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054478+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054483+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054518+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054523+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054713+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.054798+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:28:58.055215+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.055340+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.055460+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.055733+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:28:58.055823+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:28:58.055861+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.055896+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.055896+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.055936+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.056257+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.056839+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.057340+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.077237+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.617037+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.617083+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.617083+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.617143+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.617719+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.618160+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:58.671101+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.205123+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.205198+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.205674+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.205709+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.285469+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:28:59.285579+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.286056+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.286056+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.286101+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.286176+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.286537+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.286817+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.310794+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.319654+00:00", "trade", 14.203, 38.0]
["2026-08-27T19:28:59.869971+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.870407+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:28:59.870447+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:00.009533+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:00.329039+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:00.363105+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:01.026645+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:01.027106+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:01.030644+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:01.450826+00:00", "trade", 14.2142, 5.0]
["2026-08-27T19:29:02.570334+00:00", "trade", 14.185, 779.0]
["2026-08-27T19:29:02.586689+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:02.974899+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:02.975355+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:03.887287+00:00", "trade", 14.214, 1.0]
["2026-08-27T19:29:04.851175+00:00", "trade", 14.214, 7.0]
["2026-08-27T19:29:05.164301+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:05.164727+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:05.211788+00:00", "trade", 14.1801, 10.0]
["2026-08-27T19:29:05.368513+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.207360+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.207415+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.208373+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.208377+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.208829+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.336838+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:06.439227+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:06.439693+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:07.282916+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:07.392412+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:08.661458+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:08.661709+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:08.662536+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:08.662987+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:10.537445+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:10.944866+00:00", "trade", 14.185, 15.0]
["2026-08-27T19:29:11.218016+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:11.218472+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:11.218497+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:11.510498+00:00", "trade", 14.1826, 1.0]
["2026-08-27T19:29:12.093292+00:00", "trade", 14.2139, 1.0]
["2026-08-27T19:29:12.134424+00:00", "trade", 14.2139, 3.0]
["2026-08-27T19:29:12.236345+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:12.236786+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:12.801138+00:00", "trade", 14.19, 50.0]
["2026-08-27T19:29:14.071976+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:14.072662+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:14.073053+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:14.073093+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:14.406477+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:14.407455+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:14.833377+00:00", "trade", 14.2019, 8.0]
["2026-08-27T19:29:14.896867+00:00", "trade", 14.2018, 5.0]
["2026-08-27T19:29:15.040098+00:00", "trade", 14.2135, 1.0]
["2026-08-27T19:29:15.530448+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:15.581159+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:15.581161+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:29:15.581279+00:00", "trade", 14.19, 595.0]
["2026-08-27T19:29:15.581279+00:00", "trade", 14.19, 400.0]
["2026-08-27T19:29:15.581279+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:15.581282+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:15.581285+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:29:15.581288+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:15.581706+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:15.581754+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:29:15.581805+00:00", "trade", 14.19, 34.0]
["2026-08-27T19:29:15.581806+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:15.581808+00:00", "trade", 14.19, 92.0]
["2026-08-27T19:29:15.582011+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:29:15.582026+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:29:15.582061+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:29:15.582093+00:00", "trade", 14.19, 95.0]
["2026-08-27T19:29:15.582097+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582114+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:15.582147+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582152+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582202+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582227+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582357+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582593+00:00", "trade", 14.195, 238.0]
["2026-08-27T19:29:15.582618+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582618+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582668+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582668+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582668+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582713+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582713+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582753+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582818+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.582963+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.583024+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.583114+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.583956+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.585708+00:00", "trade", 14.19, 85.0]
["2026-08-27T19:29:15.592637+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.593879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:15.639260+00:00", "trade", 14.195, 44.0]
["2026-08-27T19:29:15.639814+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.088768+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.088798+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.410729+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.410905+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.411381+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.544408+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.581210+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:16.582238+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:17.516921+00:00", "trade", 14.2158, 100.0]
["2026-08-27T19:29:18.177170+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.213707+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.214168+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.322882+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.323163+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.323278+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.323749+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:18.326275+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.087413+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.087849+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.506877+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.506877+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.506926+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.507523+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.507568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.507668+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.508109+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.508149+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.508671+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.508711+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.508911+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.518995+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.519010+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.554534+00:00", "trade", 14.2018, 1.0]
["2026-08-27T19:29:19.890821+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:19.891262+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:20.707112+00:00", "trade", 14.2121, 3.0]
["2026-08-27T19:29:20.709179+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:21.103222+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:21.103688+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:21.803815+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:21.804272+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.147048+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.149649+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.149649+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.149739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.150130+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.151714+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.152350+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:29:22.153302+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.153821+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:29:22.154265+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.157848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.158329+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.158350+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.158801+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.215049+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.801142+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:29:22.802142+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.802178+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.802303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.802624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.802624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.802699+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.802739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.803180+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:22.803661+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.299061+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.299542+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.299542+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.299622+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.317730+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.317970+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.318176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:23.322311+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:24.070472+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:24.308479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:24.308950+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:24.331173+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:24.670961+00:00", "trade", 14.2118, 1.0]
["2026-08-27T19:29:24.786099+00:00", "trade", 14.2015, 30.0]
["2026-08-27T19:29:24.843389+00:00", "trade", 14.19, 50.0]
["2026-08-27T19:29:25.316439+00:00", "trade", 14.19, 9.0]
["2026-08-27T19:29:25.316439+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:25.316865+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:25.529276+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:26.374628+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:26.376508+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:27.659588+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:27.660911+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:27.840496+00:00", "trade", 14.1999, 70.0]
["2026-08-27T19:29:27.841852+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:27.842288+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:28.505866+00:00", "trade", 14.1901, 310.0]
["2026-08-27T19:29:30.009563+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:30.175979+00:00", "trade", 14.195, 17.0]
["2026-08-27T19:29:30.177232+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:30.289214+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:30.758291+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:31.464076+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:31.464538+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:31.672424+00:00", "trade", 14.2114, 3.0]
["2026-08-27T19:29:33.179591+00:00", "trade", 14.2015, 5.0]
["2026-08-27T19:29:34.652191+00:00", "trade", 14.2112, 1.0]
["2026-08-27T19:29:34.660953+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:34.983206+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:35.553588+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:29:35.554162+00:00", "trade", 14.19, 99.0]
["2026-08-27T19:29:35.554636+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:35.554686+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:35.554706+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:35.564891+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:35.706172+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:35.929890+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:36.821778+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:36.822259+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:37.583863+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:37.584294+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:38.045363+00:00", "trade", 14.2098, 2.0]
["2026-08-27T19:29:38.535806+00:00", "trade", 14.2098, 7.0]
["2026-08-27T19:29:38.648653+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:29:38.649378+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:29:38.650252+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:38.979510+00:00", "trade", 14.1903, 20.0]
["2026-08-27T19:29:39.503473+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:39.989345+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:41.678899+00:00", "trade", 14.2098, 3.0]
["2026-08-27T19:29:43.051601+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:29:43.051722+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.052303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.052328+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.052639+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.052975+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.053471+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.053656+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.054117+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.055295+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.268378+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:43.409764+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:44.537610+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:44.537645+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.084296+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.659838+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:45.659841+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:45.659857+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.659877+00:00", "trade", 14.19, 7.0]
["2026-08-27T19:29:45.659898+00:00", "trade", 14.19, 56.0]
["2026-08-27T19:29:45.659962+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.660167+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.660403+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.660423+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.660436+00:00", "trade", 14.19, 7.0]
["2026-08-27T19:29:45.660473+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.762205+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:45.762285+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:46.240354+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:47.029132+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:47.055169+00:00", "trade", 14.2015, 39.0]
["2026-08-27T19:29:47.325224+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:29:47.527739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:47.773620+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:48.464204+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:49.669943+00:00", "trade", 14.195, 2.0]
["2026-08-27T19:29:49.822498+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:49.822499+00:00", "trade", 14.19, 341.0]
["2026-08-27T19:29:49.822508+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:29:49.822508+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:49.822548+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:49.822593+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:49.822593+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:29:49.822872+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:49.822874+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:29:49.822909+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.822919+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.822939+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.822954+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.822964+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823064+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823085+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823110+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823165+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823500+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823520+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823551+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823601+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823631+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823636+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823636+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823666+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823666+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823701+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.823761+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.824643+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.826613+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.827590+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:49.838155+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.017685+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:50.018650+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.018705+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.018926+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.245485+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.245926+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.368123+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.368124+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:29:50.368127+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:29:50.368573+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:50.681148+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824179+00:00", "trade", 14.185, 276.0]
["2026-08-27T19:29:51.824229+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824245+00:00", "trade", 14.185, 124.0]
["2026-08-27T19:29:51.824310+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824330+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824771+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824851+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824956+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.824971+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:51.825292+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.042379+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:29:52.042400+00:00", "trade", 14.185, 152.0]
["2026-08-27T19:29:52.042451+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:29:52.042457+00:00", "trade", 14.185, 48.0]
["2026-08-27T19:29:52.043005+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.043166+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.167351+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.167669+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:52.167702+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:52.167732+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:52.167738+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:52.167741+00:00", "trade", 14.185, 76.0]
["2026-08-27T19:29:52.167949+00:00", "trade", 14.185, 76.0]
["2026-08-27T19:29:52.167997+00:00", "trade", 14.185, 124.0]
["2026-08-27T19:29:52.168243+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.169476+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.180889+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.330946+00:00", "trade", 14.2081, 1.0]
["2026-08-27T19:29:52.690096+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.690557+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.690577+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.809154+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:52.809686+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:53.094278+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:53.226648+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:53.227380+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:54.547438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:54.914377+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:54.914379+00:00", "trade", 14.19, 26.0]
["2026-08-27T19:29:55.302932+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:55.764300+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:56.008865+00:00", "trade", 14.2078, 5.0]
["2026-08-27T19:29:57.146801+00:00", "trade", 14.2077, 1.0]
["2026-08-27T19:29:58.103929+00:00", "trade", 14.2011, 5.0]
["2026-08-27T19:29:58.164621+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.165072+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.165147+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.165713+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.165748+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.166395+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.166635+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.166635+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.169913+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.170344+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.191185+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:58.191800+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.487020+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:58.487120+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:58.487123+00:00", "trade", 14.185, 76.0]
["2026-08-27T19:29:58.487126+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:58.487135+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:29:58.487378+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:29:58.487740+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.491554+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.492076+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.666110+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:58.885788+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:59.509593+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:29:59.609030+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:00.009579+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:00.320434+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:00.320920+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:00.398820+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:00.399317+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:01.446841+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:01.447297+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:01.447773+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:01.448279+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:01.663177+00:00", "trade", 14.2136, 800.0]
["2026-08-27T19:30:01.984115+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:02.579553+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:02.580049+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:02.896427+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.133858+00:00", "trade", 14.185, 3.0]
["2026-08-27T19:30:03.278407+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.464186+00:00", "trade", 14.1874, 1.0]
["2026-08-27T19:30:03.517376+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.520889+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.521360+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.785233+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.785477+00:00", "trade", 14.185, 50.0]
["2026-08-27T19:30:03.785507+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:30:03.816628+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:03.848113+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.390491+00:00", "trade", 14.18, 43.0]
["2026-08-27T19:30:04.391046+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.391065+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:30:04.391206+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.392770+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.438815+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.438820+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.438835+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:04.515119+00:00", "trade", 14.2068, 1.0]
["2026-08-27T19:30:04.871997+00:00", "trade", 14.2138, 71.0]
["2026-08-27T19:30:05.390541+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:05.986288+00:00", "trade", 14.18, 20.0]
["2026-08-27T19:30:05.997400+00:00", "trade", 14.185, 345.0]
["2026-08-27T19:30:06.006992+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:30:06.047373+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:30:06.047376+00:00", "trade", 14.18, 107.0]
["2026-08-27T19:30:06.047570+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:30:06.047571+00:00", "trade", 14.18, 11.0]
["2026-08-27T19:30:06.047571+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:30:06.047586+00:00", "trade", 14.18, 24.0]
["2026-08-27T19:30:06.047615+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.047620+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.047651+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.047651+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.047676+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.047836+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.047921+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048011+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048021+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048026+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048277+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048297+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048335+00:00", "trade", 14.17, 18.0]
["2026-08-27T19:30:06.048342+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048347+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048362+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048402+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048467+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.048502+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.050337+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.050392+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.053189+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.061443+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.064551+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.078323+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.079035+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.079491+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.156635+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.246955+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.247421+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.247431+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.247461+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.247912+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.247947+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.514166+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:06.833987+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.062776+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:30:07.062780+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:30:07.062780+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:30:07.062782+00:00", "trade", 14.17, 90.0]
["2026-08-27T19:30:07.063689+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.063734+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.063734+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.063760+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.064847+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.065313+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.070716+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.071618+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:30:07.071729+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:30:07.071749+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:30:07.072185+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:30:07.072195+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:30:07.168714+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:30:07.168791+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:30:07.169737+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:30:07.169741+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:30:07.169828+00:00", "trade", 14.17, 90.0]
["2026-08-27T19:30:07.169837+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.169927+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.170063+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:30:07.170253+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:30:07.170308+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:30:07.170343+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.170529+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.170554+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.170709+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.171005+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.171456+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.512473+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.532095+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.542770+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.543271+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.543717+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.649121+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:30:07.649695+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.650171+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:07.841977+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:08.448091+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:08.768343+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:08.768804+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:08.881055+00:00", "trade", 14.2061, 7.0]
["2026-08-27T19:30:08.883581+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:30:08.950843+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:09.018018+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:09.103934+00:00", "trade", 14.206, 7.0]
["2026-08-27T19:30:09.247985+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:09.247995+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:09.319860+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:30:09.505343+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:10.246142+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:10.246417+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:10.246603+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:10.464256+00:00", "trade", 14.175, 7.0]
["2026-08-27T19:30:10.464873+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:10.464913+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.584092+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.584634+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.584689+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.584714+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.585180+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.694951+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.831948+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:11.957837+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.141545+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.141565+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.233779+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.234230+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.334496+00:00", "trade", 14.2058, 1.0]
["2026-08-27T19:30:12.437798+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:30:12.438782+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.439264+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.439755+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:12.462349+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.071138+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.072131+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.149848+00:00", "trade", 14.1726, 86.0]
["2026-08-27T19:30:13.500676+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.501393+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.501448+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.501829+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.506836+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.509572+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.532467+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.558178+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.558624+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.559190+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.602909+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:13.990898+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.244978+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.245083+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.245965+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.246477+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.246522+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.269516+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.598169+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.598916+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.609013+00:00", "trade", 14.175, 3.0]
["2026-08-27T19:30:14.609496+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.609967+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.933994+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.935462+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.936079+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:14.962562+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.006336+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.007318+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.027937+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.534960+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.535446+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.535972+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.555268+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.892491+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:15.948775+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:16.034223+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:16.947606+00:00", "trade", 14.175, 3.0]
["2026-08-27T19:30:16.948726+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:17.152591+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:17.152822+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:17.153794+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:17.153864+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:17.154310+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:18.684649+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:18.942403+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:30:19.041107+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:30:19.054167+00:00", "trade", 14.18, 190.0]
["2026-08-27T19:30:19.054170+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:30:19.054173+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:30:19.054173+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:30:19.054389+00:00", "trade", 14.18, 7.0]
["2026-08-27T19:30:19.054392+00:00", "trade", 14.18, 400.0]
["2026-08-27T19:30:19.054635+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:30:19.054670+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:30:19.054695+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:30:19.054702+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:30:19.054730+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.054926+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.054926+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.054941+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055021+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055061+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055101+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055136+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055221+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055251+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055251+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055301+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055301+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055502+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055622+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055622+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055647+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055687+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.055687+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.056063+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.056425+00:00", "trade", 14.19, 18.0]
["2026-08-27T19:30:19.056425+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056428+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:30:19.056434+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056456+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056458+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056465+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:30:19.056494+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056503+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056508+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056514+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056514+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.056515+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:30:19.056519+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:30:19.056519+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:30:19.056986+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.056986+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.056986+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:30:19.057006+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:30:19.057021+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:30:19.057021+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:30:19.057046+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:30:19.057056+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:30:19.057096+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:30:19.057099+00:00", "trade", 14.19, 600.0]
["2026-08-27T19:30:19.057099+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:30:19.057136+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057221+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057341+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057502+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057542+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057572+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057582+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057617+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057647+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057692+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057692+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057692+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057943+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.057983+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.058128+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.058464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.205374+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.205860+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.206421+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.387823+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.861328+00:00", "trade", 14.2052, 3.0]
["2026-08-27T19:30:19.896855+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.987862+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:19.988524+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:20.578949+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:20.636842+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:21.391831+00:00", "trade", 14.2131, 100.0]
["2026-08-27T19:30:21.393178+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:21.976414+00:00", "trade", 14.1933, 466.0]
["2026-08-27T19:30:22.851240+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:22.923443+00:00", "trade", 14.1999, 5.0]
["2026-08-27T19:30:23.012110+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:30:23.012669+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:24.228879+00:00", "trade", 14.2047, 8.0]
["2026-08-27T19:30:24.812319+00:00", "trade", 14.213, 14.0]
["2026-08-27T19:30:26.428417+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:27.249487+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:27.725815+00:00", "trade", 14.2046, 1.0]
["2026-08-27T19:30:28.057340+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:28.261266+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:28.363665+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:28.702176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:28.720284+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:29.846037+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:30:29.847753+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:30.009664+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:30.522029+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:31.233637+00:00", "trade", 14.213, 11.0]
["2026-08-27T19:30:31.233768+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:31.257303+00:00", "trade", 14.2042, 2.0]
["2026-08-27T19:30:31.481904+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:31.482380+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:31.709441+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:31.725484+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:32.812583+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.123192+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.123353+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.390255+00:00", "trade", 14.2042, 7.0]
["2026-08-27T19:30:33.391601+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.473907+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.849265+00:00", "trade", 14.195, 43.0]
["2026-08-27T19:30:33.849386+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.850178+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.850509+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.850539+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.850790+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:33.851065+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.071284+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:30:34.520553+00:00", "trade", 14.195, 175.0]
["2026-08-27T19:30:34.521612+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.522078+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.522514+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.522649+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.594380+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.594420+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.594581+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.594621+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.594656+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.653215+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.653265+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.653771+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.653802+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.653912+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.654052+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.654293+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.753835+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.753880+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.906781+00:00", "trade", 14.2041, 1.0]
["2026-08-27T19:30:34.933422+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:34.933422+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.461710+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.461876+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.509324+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.509770+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.509840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.510757+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:35.931540+00:00", "trade", 14.1961, 42.0]
["2026-08-27T19:30:36.087731+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.371947+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.540594+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.541090+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.541105+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.581766+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:30:36.581871+00:00", "trade", 14.2, 49.0]
["2026-08-27T19:30:36.582049+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.582058+00:00", "trade", 14.2, 127.0]
["2026-08-27T19:30:36.582064+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.582067+00:00", "trade", 14.2, 77.0]
["2026-08-27T19:30:36.582070+00:00", "trade", 14.2, 151.0]
["2026-08-27T19:30:36.582073+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.582094+00:00", "trade", 14.2, 149.0]
["2026-08-27T19:30:36.582097+00:00", "trade", 14.2, 49.0]
["2026-08-27T19:30:36.582106+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.582109+00:00", "trade", 14.2, 98.0]
["2026-08-27T19:30:36.582208+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:30:36.582228+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.582229+00:00", "trade", 14.2, 340.0]
["2026-08-27T19:30:36.582229+00:00", "trade", 14.2, 19.0]
["2026-08-27T19:30:36.582233+00:00", "trade", 14.2, 94.0]
["2026-08-27T19:30:36.582258+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.582262+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:30:36.582271+00:00", "trade", 14.2, 13.0]
["2026-08-27T19:30:36.582299+00:00", "trade", 14.2, 141.0]
["2026-08-27T19:30:36.582303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.582314+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:30:36.582314+00:00", "trade", 14.2, 453.0]
["2026-08-27T19:30:36.582323+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:30:36.582349+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.582359+00:00", "trade", 14.2, 325.0]
["2026-08-27T19:30:36.582359+00:00", "trade", 14.2, 88.0]
["2026-08-27T19:30:36.582364+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:30:36.582404+00:00", "trade", 14.2, 13.0]
["2026-08-27T19:30:36.582404+00:00", "trade", 14.2, 187.0]
["2026-08-27T19:30:36.582404+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:30:36.582409+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:30:36.582485+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.582491+00:00", "trade", 14.205, 5.0]
["2026-08-27T19:30:36.582491+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.582560+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.582581+00:00", "trade", 14.2, 23.0]
["2026-08-27T19:30:36.582581+00:00", "trade", 14.2, 54.0]
["2026-08-27T19:30:36.582584+00:00", "trade", 14.2, 30.0]
["2026-08-27T19:30:36.582665+00:00", "trade", 14.2, 35.0]
["2026-08-27T19:30:36.582743+00:00", "trade", 14.2, 54.0]
["2026-08-27T19:30:36.582800+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:30:36.582805+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:30:36.582820+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:30:36.582900+00:00", "trade", 14.2, 60.0]
["2026-08-27T19:30:36.582942+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:30:36.582948+00:00", "trade", 14.2, 35.0]
["2026-08-27T19:30:36.582951+00:00", "trade", 14.2, 12.0]
["2026-08-27T19:30:36.582960+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.582966+00:00", "trade", 14.2, 37.0]
["2026-08-27T19:30:36.582987+00:00", "trade", 14.2, 163.0]
["2026-08-27T19:30:36.582999+00:00", "trade", 14.2, 260.0]
["2026-08-27T19:30:36.583008+00:00", "trade", 14.2, 79.0]
["2026-08-27T19:30:36.583017+00:00", "trade", 14.2, 64.0]
["2026-08-27T19:30:36.583207+00:00", "trade", 14.2, 106.0]
["2026-08-27T19:30:36.583207+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.583210+00:00", "trade", 14.2, 49.0]
["2026-08-27T19:30:36.583210+00:00", "trade", 14.2, 54.0]
["2026-08-27T19:30:36.583211+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583216+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.583216+00:00", "trade", 14.2, 60.0]
["2026-08-27T19:30:36.583216+00:00", "trade", 14.2, 184.0]
["2026-08-27T19:30:36.583231+00:00", "trade", 14.2, 106.0]
["2026-08-27T19:30:36.583234+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:30:36.583285+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.583286+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583315+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:30:36.583354+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:30:36.583356+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583546+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583576+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583652+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583667+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583715+00:00", "trade", 14.2, 63.0]
["2026-08-27T19:30:36.583772+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583787+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.583837+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.584494+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.584975+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.585516+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.592180+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.593851+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.595013+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:30:36.602759+00:00", "trade", 14.2, 26.0]
["2026-08-27T19:30:36.604172+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.604260+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.604341+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.604407+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.604467+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.604527+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.604587+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.604649+00:00", "trade", 14.205, 76.0]
["2026-08-27T19:30:36.604651+00:00", "trade", 14.205, 62.0]
["2026-08-27T19:30:36.604702+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.604711+00:00", "trade", 14.205, 72.0]
["2026-08-27T19:30:36.604717+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.604727+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.604757+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.604795+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.604837+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.604864+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.605135+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.605163+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.605309+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.605318+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.605324+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.605460+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.606106+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.609002+00:00", "trade", 14.205, 66.0]
["2026-08-27T19:30:36.609062+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609122+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609179+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609243+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609300+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609357+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609414+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609474+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609537+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609594+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:30:36.609654+00:00", "trade", 14.205, 30.0]
["2026-08-27T19:30:36.609964+00:00", "trade", 14.205, 142.0]
["2026-08-27T19:30:36.609974+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.609984+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.609997+00:00", "trade", 14.205, 58.0]
["2026-08-27T19:30:36.610546+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.614715+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.614992+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:30:36.615010+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615488+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615497+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615560+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615560+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615615+00:00", "trade", 14.205, 31.0]
["2026-08-27T19:30:36.615618+00:00", "trade", 14.205, 169.0]
["2026-08-27T19:30:36.615681+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615750+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615753+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615795+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615810+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615825+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615834+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615864+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615870+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615906+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615918+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615940+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615940+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615976+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.615978+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.616003+00:00", "trade", 14.205, 1100.0]
["2026-08-27T19:30:36.616012+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.616048+00:00", "trade", 14.205, 162.0]
["2026-08-27T19:30:36.616051+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:30:36.616057+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.616132+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.616144+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:30:36.616156+00:00", "trade", 14.205, 76.0]
["2026-08-27T19:30:36.616333+00:00", "trade", 14.205, 62.0]
["2026-08-27T19:30:36.617036+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:36.617257+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.617506+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.617536+00:00", "trade", 14.205, 76.0]
["2026-08-27T19:30:36.617636+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:30:36.617639+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.617831+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:30:36.619698+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.619957+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.620348+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.620994+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.621797+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.622035+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:30:36.624119+00:00", "trade", 14.205, 42.0]
["2026-08-27T19:30:36.624149+00:00", "trade", 14.205, 158.0]
["2026-08-27T19:30:36.626455+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.628452+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:30:36.633080+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.635125+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.637594+00:00", "trade", 14.205, 11968.0]
["2026-08-27T19:30:36.638313+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:30:36.638319+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:30:36.638325+00:00", "trade", 14.21, 63.0]
["2026-08-27T19:30:36.638325+00:00", "trade", 14.21, 39.0]
["2026-08-27T19:30:36.638325+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:36.638385+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:30:36.638388+00:00", "trade", 14.21, 60.0]
["2026-08-27T19:30:36.638388+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:36.638392+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:36.638392+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:36.638512+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:30:36.638517+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:30:36.638572+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:30:36.638592+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:30:36.638872+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:36.638873+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.638893+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.638918+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.638968+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.638978+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639048+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639053+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639073+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639144+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639244+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639319+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639334+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639545+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639595+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639600+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.639991+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.640031+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.640111+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.642084+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:30:36.642553+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:30:36.642672+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.643004+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:30:36.643007+00:00", "trade", 14.215, 76.0]
["2026-08-27T19:30:36.643007+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:30:36.643109+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:30:36.643124+00:00", "trade", 14.215, 124.0]
["2026-08-27T19:30:36.643145+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:30:36.643157+00:00", "trade", 14.215, 62.0]
["2026-08-27T19:30:36.643394+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:36.644180+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:30:36.645235+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:30:36.649875+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:30:36.725940+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:37.148106+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:37.208961+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:30:37.883746+00:00", "trade", 14.215, 10.0]
["2026-08-27T19:30:38.212432+00:00", "trade", 14.2122, 1.0]
["2026-08-27T19:30:38.256905+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.256993+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.256998+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.256998+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.257010+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.257010+00:00", "trade", 14.21, 5.0]
["2026-08-27T19:30:38.257025+00:00", "trade", 14.215, 25.0]
["2026-08-27T19:30:38.257037+00:00", "trade", 14.215, 75.0]
["2026-08-27T19:30:38.257037+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.257040+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:30:38.257124+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:30:38.257161+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:38.257161+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:30:38.257163+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:30:38.257206+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:30:38.257236+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:30:38.257287+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257312+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257357+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257502+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257542+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257542+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257581+00:00", "trade", 14.21, 40.0]
["2026-08-27T19:30:38.257582+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257584+00:00", "trade", 14.21, 66.0]
["2026-08-27T19:30:38.257592+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257652+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257652+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257838+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.257933+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258008+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:30:38.258023+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258053+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258104+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258239+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258409+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258409+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258464+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.258565+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.259602+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.260138+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.260143+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.260574+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.442463+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.577047+00:00", "trade", 14.2, 30.0]
["2026-08-27T19:30:38.727977+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.867214+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.867259+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:38.867675+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.001027+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.106614+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.107100+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.128586+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.145481+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.174305+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.812129+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.812605+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.815241+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.847343+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:39.848315+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.258351+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.258587+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.260617+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.261103+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.294978+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.295485+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:40.796042+00:00", "trade", 14.2021, 1.0]
["2026-08-27T19:30:41.044338+00:00", "trade", 14.2031, 10.0]
["2026-08-27T19:30:42.314251+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.002049+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.034606+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.034722+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.035293+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.042029+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.042545+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.111103+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.111559+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.554064+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.554184+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.554324+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.865645+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.866239+00:00", "trade", 14.205, 96.0]
["2026-08-27T19:30:43.866382+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.866502+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:43.866607+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.029999+00:00", "trade", 14.1994, 5.0]
["2026-08-27T19:30:44.031360+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.201755+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.225978+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.228043+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.247584+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.792186+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.795910+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.795945+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.796301+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.796366+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:44.796537+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.030724+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.084718+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.091716+00:00", "trade", 14.205, 10.0]
["2026-08-27T19:30:45.097363+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.097373+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.170290+00:00", "trade", 14.2021, 1.0]
["2026-08-27T19:30:45.214401+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.609342+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.610284+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.610820+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.610865+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.631921+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.632356+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.632407+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:45.714808+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.114760+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.114991+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.115256+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.159973+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.417025+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.987528+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:46.989157+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:47.188527+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:47.189008+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:47.189008+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:47.189564+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:47.707064+00:00", "trade", 14.2074, 1.0]
["2026-08-27T19:30:47.824637+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:47.824692+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:48.565230+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:48.865420+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:48.869068+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:48.869154+00:00", "trade", 14.21, 43.0]
["2026-08-27T19:30:48.869594+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:48.920290+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.017963+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.442894+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.443366+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.443982+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.457975+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.458426+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.755278+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.755298+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.755819+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.766254+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.788347+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.789409+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.992959+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.992964+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:49.993430+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:50.608014+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:50.663449+00:00", "trade", 14.2021, 10.0]
["2026-08-27T19:30:50.664593+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:50.665039+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:50.666403+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:50.741511+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:51.334448+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.067774+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.067835+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.068010+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.068832+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.172664+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.173095+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.409887+00:00", "trade", 14.2023, 13.0]
["2026-08-27T19:30:52.410881+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.411222+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.655308+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.864551+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:52.901891+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:53.071559+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:53.395399+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:30:53.396117+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:54.006039+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:54.006561+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:54.465218+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:54.615705+00:00", "trade", 14.2001, 30.0]
["2026-08-27T19:30:56.561459+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:56.705528+00:00", "trade", 14.2021, 2.0]
["2026-08-27T19:30:56.911112+00:00", "trade", 14.2021, 7.0]
["2026-08-27T19:30:57.505762+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:57.506318+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:57.506745+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:57.506770+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:57.744937+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.073308+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.073369+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.073374+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.074321+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.074361+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.074812+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.088224+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.167112+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.168084+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.168455+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.417488+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.516434+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.748526+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:58.820984+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:59.174916+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:30:59.175433+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:00.009694+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:00.082568+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:00.083119+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:00.926732+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.102581+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.140812+00:00", "trade", 14.2005, 31.0]
["2026-08-27T19:31:01.140851+00:00", "trade", 14.2065, 10.0]
["2026-08-27T19:31:01.141013+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.141940+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.186205+00:00", "trade", 14.2021, 4.0]
["2026-08-27T19:31:01.791371+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.791372+00:00", "trade", 14.21, 14.0]
["2026-08-27T19:31:01.791439+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:31:01.791439+00:00", "trade", 14.21, 20.0]
["2026-08-27T19:31:01.791444+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:01.791444+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:01.791451+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.791487+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.791512+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.791512+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.792151+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:31:01.792198+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:01.792349+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:01.792350+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:31:01.792389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.792399+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.792441+00:00", "trade", 14.21, 110.0]
["2026-08-27T19:31:01.792452+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:01.792584+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.792770+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.792940+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.793030+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.793050+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.793110+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.793115+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.793195+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:31:01.793406+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:01.793652+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:01.794406+00:00", "trade", 14.215, 70.0]
["2026-08-27T19:31:01.794789+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:02.292008+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:02.292023+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:02.292063+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:02.292073+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:02.326502+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:31:02.330024+00:00", "trade", 14.215, 197.0]
["2026-08-27T19:31:02.827288+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.106613+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.321389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.321475+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.321479+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.321520+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.321850+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.846259+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.846725+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.874363+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:31:03.874952+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.874967+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.874977+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.874987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.875017+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.875469+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.879233+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.899055+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:03.905736+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:04.103116+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:04.103657+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:04.104148+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:04.146487+00:00", "trade", 14.21, 194.0]
["2026-08-27T19:31:04.446413+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:04.752256+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:05.448765+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.045637+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.046088+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.046138+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.453542+00:00", "trade", 14.2199, 100.0]
["2026-08-27T19:31:07.573148+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.573609+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.579408+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.579939+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.581222+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.581478+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.584545+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.625743+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:07.765042+00:00", "trade", 14.2022, 1.0]
["2026-08-27T19:31:07.933932+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:08.782387+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:08.782813+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:09.374652+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:09.375198+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:09.375248+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:09.482043+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:09.897231+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:09.897702+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:10.051905+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:10.103581+00:00", "trade", 14.215, 800.0]
["2026-08-27T19:31:10.105151+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:10.105607+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:10.586633+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:10.737256+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:10.737286+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:11.053444+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:11.273146+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:31:12.672146+00:00", "trade", 14.2022, 1.0]
["2026-08-27T19:31:13.207448+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.209172+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.374941+00:00", "trade", 14.21, 367.0]
["2026-08-27T19:31:13.374944+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:31:13.375013+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:31:13.375019+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.375043+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.375046+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.375049+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.375052+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:31:13.375052+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:31:13.375197+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375197+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375199+00:00", "trade", 14.21, 13.0]
["2026-08-27T19:31:13.375203+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:31:13.375206+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.375212+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:31:13.375212+00:00", "trade", 14.21, 71.0]
["2026-08-27T19:31:13.375212+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:31:13.375212+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375217+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375222+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375222+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375228+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375228+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375237+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375262+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:13.375428+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:13.375433+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:13.375503+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.375518+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.375518+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.375533+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:31:13.375618+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.375749+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.376049+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.376155+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.376180+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.376215+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.376562+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.376721+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:13.376861+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.376941+00:00", "trade", 14.215, 359.0]
["2026-08-27T19:31:13.377027+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.377027+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.377864+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.381968+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.476268+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.486870+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:31:13.487470+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.487630+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.487685+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.488111+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.488131+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.489114+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.624336+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.624872+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.625368+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.625413+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.625463+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.625934+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.626255+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.626776+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.627197+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.633683+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.634189+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.634189+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.634209+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.634695+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.706010+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.706486+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.706566+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:13.706612+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.706612+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.707022+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:13.707078+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.423629+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.423644+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.426080+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.428440+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.694669+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.886451+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:14.897691+00:00", "trade", 14.2011, 6.0]
["2026-08-27T19:31:15.313738+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:17.000339+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.000374+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.000374+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.000399+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.000695+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.000701+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:17.000701+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:17.000701+00:00", "trade", 14.21, 205.0]
["2026-08-27T19:31:17.000720+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.000720+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.000725+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.000730+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.000755+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.000960+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.000975+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:31:17.001010+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001161+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:31:17.001161+00:00", "trade", 14.21, 95.0]
["2026-08-27T19:31:17.001161+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001161+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001241+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001351+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001351+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001462+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001632+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001697+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001727+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001762+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001953+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001988+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.001988+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:31:17.002233+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:31:17.002234+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:31:17.002237+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:31:17.002253+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002259+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002259+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002264+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002279+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002284+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002309+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002810+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002825+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.002880+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.003321+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.003351+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.003732+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.004343+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.052310+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:17.053586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.449684+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.450200+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.673905+00:00", "trade", 14.2134, 500.0]
["2026-08-27T19:31:17.941425+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.983821+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.985224+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:17.988251+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.081188+00:00", "trade", 14.2024, 8.0]
["2026-08-27T19:31:18.388494+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.390734+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.394528+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.459358+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.586651+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.587122+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:18.678981+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:19.691702+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:19.692999+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:31:19.693551+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:19.693556+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:19.735451+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:20.491426+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:20.649001+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:20.864132+00:00", "trade", 14.2024, 7.0]
["2026-08-27T19:31:21.775889+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:21.884603+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.085883+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.191354+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.306027+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.309916+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.310127+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.376114+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.444822+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.455723+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.908637+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.909043+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:22.909474+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:23.040516+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:23.122586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:23.245599+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:24.623490+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:24.623800+00:00", "trade", 14.215, 105.0]
["2026-08-27T19:31:24.624893+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:24.625289+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:24.913270+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:25.697402+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:25.697833+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:25.697863+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.127501+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.127581+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.127581+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.127582+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.128072+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.128518+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.129019+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.166649+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.207216+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.207767+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214282+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214293+00:00", "trade", 14.22, 13.0]
["2026-08-27T19:31:26.214296+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214314+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214328+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214339+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214339+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214354+00:00", "trade", 14.22, 101.0]
["2026-08-27T19:31:26.214360+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:31:26.214360+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214363+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:31:26.214366+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214383+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214383+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214448+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214453+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214453+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:31:26.214549+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214552+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214552+00:00", "trade", 14.22, 405.0]
["2026-08-27T19:31:26.214552+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:31:26.214568+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:26.214769+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:26.214784+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:26.214850+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214850+00:00", "trade", 14.22, 600.0]
["2026-08-27T19:31:26.214853+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:31:26.214864+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:26.214865+00:00", "trade", 14.22, 300.0]
["2026-08-27T19:31:26.214889+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.214919+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:26.214958+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:26.214959+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.214974+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215009+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215024+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215049+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215105+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215105+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215105+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215210+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215210+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215250+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215265+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215410+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215550+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215550+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215570+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215570+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215636+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215746+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.215876+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216172+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216332+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216332+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216352+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216357+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216432+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:26.216578+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.216718+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.216768+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.217480+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.222819+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:31:26.227208+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.252421+00:00", "trade", 14.22, 11.0]
["2026-08-27T19:31:26.318972+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.330905+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.523198+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:31:26.778425+00:00", "trade", 14.2028, 2.0]
["2026-08-27T19:31:28.068477+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.068481+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:31:28.069364+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.069425+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.069530+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.069530+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.069570+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.146436+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:31:28.182937+00:00", "trade", 14.235, 379.0]
["2026-08-27T19:31:28.669516+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:31:28.669610+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:31:28.669784+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:31:28.669964+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.669964+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:31:28.669965+00:00", "trade", 14.23, 112.0]
["2026-08-27T19:31:28.669965+00:00", "trade", 14.23, 95.0]
["2026-08-27T19:31:28.669967+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:31:28.669969+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:31:28.669971+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:31:28.669971+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:31:28.670000+00:00", "trade", 14.23, 75.0]
["2026-08-27T19:31:28.670030+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670080+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670265+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670345+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670557+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:31:28.670581+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670611+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670696+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.670852+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.671027+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.671137+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.671531+00:00", "trade", 14.225, 10.0]
["2026-08-27T19:31:28.672305+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.672315+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.672766+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.672786+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.673117+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.673568+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.680375+00:00", "trade", 14.22, 380.0]
["2026-08-27T19:31:28.680931+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.681036+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.681372+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.681437+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.681838+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.682068+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.682640+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.683096+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:28.686801+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:31:29.152147+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.009715+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.032418+00:00", "trade", 14.2031, 2.0]
["2026-08-27T19:31:30.073556+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.073606+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.074108+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.087595+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.087640+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.088848+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.088948+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.094513+00:00", "trade", 14.225, 800.0]
["2026-08-27T19:31:30.118820+00:00", "trade", 14.225, 338.0]
["2026-08-27T19:31:30.155544+00:00", "trade", 14.225, 538.0]
["2026-08-27T19:31:30.173737+00:00", "trade", 14.225, 24.0]
["2026-08-27T19:31:30.174443+00:00", "trade", 14.225, 400.0]
["2026-08-27T19:31:30.270345+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.270801+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.601634+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:30.602100+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:31.976121+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:31.976818+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:32.192522+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:32.192993+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:32.289890+00:00", "trade", 14.2121, 82.0]
["2026-08-27T19:31:32.292257+00:00", "trade", 14.2121, 75.0]
["2026-08-27T19:31:33.039303+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:33.039854+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:33.180181+00:00", "trade", 14.2045, 5.0]
["2026-08-27T19:31:33.458319+00:00", "trade", 14.225, 8.0]
["2026-08-27T19:31:33.733571+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:33.823956+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:33.824437+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:33.904909+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:34.007944+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:34.345799+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:34.577074+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:35.311073+00:00", "trade", 14.2033, 1.0]
["2026-08-27T19:31:35.594767+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:35.605839+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:35.613928+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:35.865617+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:35.867737+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:36.133254+00:00", "trade", 14.212, 71.0]
["2026-08-27T19:31:36.231714+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:36.655272+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:36.892003+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:36.892003+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:31:36.892009+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:31:36.892011+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:36.892012+00:00", "trade", 14.22, 18.0]
["2026-08-27T19:31:36.892015+00:00", "trade", 14.22, 400.0]
["2026-08-27T19:31:36.892015+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:36.892135+00:00", "trade", 14.22, 6.0]
["2026-08-27T19:31:36.892141+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:36.892165+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:31:36.892217+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:36.892237+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:36.892241+00:00", "trade", 14.22, 180.0]
["2026-08-27T19:31:36.892241+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:31:36.892244+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:36.892559+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:31:36.892586+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:36.892588+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.892812+00:00", "trade", 14.22, 16.0]
["2026-08-27T19:31:36.892843+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.892843+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.892848+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.892898+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.892911+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:31:36.892974+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893079+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893079+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893159+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893199+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893520+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893520+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.893645+00:00", "trade", 14.215, 15.0]
["2026-08-27T19:31:36.894201+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.895520+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.897564+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.904882+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.934773+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:36.935294+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:37.070409+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:31:37.070977+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:37.952785+00:00", "trade", 14.215, 16.0]
["2026-08-27T19:31:38.374706+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:38.401355+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:39.767407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:39.768455+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:39.768881+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:40.711440+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:41.419897+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:41.473329+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:42.247003+00:00", "trade", 14.2178, 1.0]
["2026-08-27T19:31:42.357575+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:42.395229+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:42.604245+00:00", "trade", 14.2034, 6.0]
["2026-08-27T19:31:42.775334+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:43.054285+00:00", "trade", 14.2048, 32.0]
["2026-08-27T19:31:43.931221+00:00", "trade", 14.2034, 7.0]
["2026-08-27T19:31:45.125495+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:45.221774+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:45.851083+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:45.858615+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.862677+00:00", "trade", 14.215, 122.0]
["2026-08-27T19:31:45.863180+00:00", "trade", 14.215, 78.0]
["2026-08-27T19:31:45.867317+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:45.878955+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.879064+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.879285+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:45.901936+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.901939+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.901948+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:45.901957+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.902011+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:45.902011+00:00", "trade", 14.215, 62.0]
["2026-08-27T19:31:45.902023+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:45.902029+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:31:45.902029+00:00", "trade", 14.215, 76.0]
["2026-08-27T19:31:45.902077+00:00", "trade", 14.215, 62.0]
["2026-08-27T19:31:45.902083+00:00", "trade", 14.215, 62.0]
["2026-08-27T19:31:45.902107+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:31:45.902107+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:45.902113+00:00", "trade", 14.215, 76.0]
["2026-08-27T19:31:45.902124+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:45.902167+00:00", "trade", 14.215, 48.0]
["2026-08-27T19:31:45.902174+00:00", "trade", 14.215, 62.0]
["2026-08-27T19:31:45.902222+00:00", "trade", 14.215, 197.0]
["2026-08-27T19:31:45.902643+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:45.902655+00:00", "trade", 14.215, 131.0]
["2026-08-27T19:31:45.903118+00:00", "trade", 14.215, 134.0]
["2026-08-27T19:31:45.918135+00:00", "trade", 14.215, 31.0]
["2026-08-27T19:31:45.918196+00:00", "trade", 14.215, 169.0]
["2026-08-27T19:31:45.918232+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:31:45.947173+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:31:46.477950+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:46.591872+00:00", "trade", 14.2037, 2.0]
["2026-08-27T19:31:47.902282+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:49.182976+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:49.382588+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:31:50.526308+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:31:50.526365+00:00", "trade", 14.22, 71.0]
["2026-08-27T19:31:50.526383+00:00", "trade", 14.22, 290.0]
["2026-08-27T19:31:50.526385+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:50.526387+00:00", "trade", 14.22, 18.0]
["2026-08-27T19:31:50.526387+00:00", "trade", 14.22, 105.0]
["2026-08-27T19:31:50.526413+00:00", "trade", 14.22, 95.0]
["2026-08-27T19:31:50.526572+00:00", "trade", 14.22, 6.0]
["2026-08-27T19:31:50.526575+00:00", "trade", 14.22, 4.0]
["2026-08-27T19:31:50.526596+00:00", "trade", 14.22, 96.0]
["2026-08-27T19:31:50.526596+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:31:50.526831+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:31:50.526873+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:31:50.527046+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:50.527046+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:50.527056+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:50.527106+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:50.527142+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:31:50.527152+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527153+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:31:50.527187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527212+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527272+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527297+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527297+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527593+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527628+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527633+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527633+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527633+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527673+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527713+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527713+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527753+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.527793+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.528069+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.528112+00:00", "trade", 14.225, 85.0]
["2026-08-27T19:31:50.528234+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.528269+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.528274+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:50.538193+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:51.374584+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:51.375025+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:51.467024+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:51.671391+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.145836+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.151183+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.151223+00:00", "trade", 14.23, 22.0]
["2026-08-27T19:31:52.151224+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.151705+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.608868+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.859756+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:52.975712+00:00", "trade", 14.2038, 5.0]
["2026-08-27T19:31:53.169063+00:00", "trade", 14.2067, 32.0]
["2026-08-27T19:31:53.531550+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:53.710917+00:00", "trade", 14.225, 500.0]
["2026-08-27T19:31:55.558952+00:00", "trade", 14.2121, 100.0]
["2026-08-27T19:31:56.299652+00:00", "trade", 14.228, 400.0]
["2026-08-27T19:31:56.299724+00:00", "trade", 14.2283, 400.0]
["2026-08-27T19:31:56.301325+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:56.309924+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:31:57.743138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:31:58.107271+00:00", "trade", 14.2072, 5.0]
["2026-08-27T19:31:58.928376+00:00", "trade", 14.204, 2.0]
["2026-08-27T19:32:00.009730+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:00.171771+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:00.422487+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:01.026135+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:01.089776+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:01.296864+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:01.297381+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:01.813815+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.493378+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.493549+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.494361+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.535188+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.660456+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.665498+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.993715+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.993775+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:02.994186+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:03.469372+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:03.469372+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:03.470269+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:04.210146+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:04.268467+00:00", "trade", 14.204, 1.0]
["2026-08-27T19:32:04.624051+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:04.625495+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:04.828313+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:04.829280+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.034114+00:00", "trade", 14.2035, 34.0]
["2026-08-27T19:32:05.462989+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.463140+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.463500+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.464192+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.464452+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.464903+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.465124+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.465134+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.470141+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.470361+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.470787+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.470848+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.470888+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.470913+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.484645+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.485157+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.485548+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.485613+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.485989+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.510818+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.510848+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:05.513305+00:00", "trade", 14.225, 11.0]
["2026-08-27T19:32:05.513332+00:00", "trade", 14.225, 45.0]
["2026-08-27T19:32:05.514063+00:00", "trade", 14.225, 153.0]
["2026-08-27T19:32:05.527718+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:32:06.035402+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.035512+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.035973+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.220132+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.220548+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.370620+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.637556+00:00", "trade", 14.225, 60.0]
["2026-08-27T19:32:06.648547+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:32:06.648550+00:00", "trade", 14.22, 40.0]
["2026-08-27T19:32:06.649509+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.649514+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.649534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.649534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.649539+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.649539+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.649589+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:06.696992+00:00", "trade", 14.225, 153.0]
["2026-08-27T19:32:06.698045+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:07.745188+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:07.931711+00:00", "trade", 14.22, 6.0]
["2026-08-27T19:32:07.934063+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:07.985936+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:07.986362+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:08.751233+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:08.751474+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:08.751594+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:08.967313+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:08.967333+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:08.967769+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:10.033967+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:10.033967+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:10.034048+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:10.034489+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:10.215102+00:00", "trade", 14.204, 7.0]
["2026-08-27T19:32:10.415797+00:00", "trade", 14.2037, 2.0]
["2026-08-27T19:32:10.503004+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:10.938922+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:11.001375+00:00", "trade", 14.225, 99.0]
["2026-08-27T19:32:11.002348+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:11.003767+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:11.005847+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:11.006323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:11.563454+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:11.571323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:12.446211+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:12.590632+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:32:12.590879+00:00", "trade", 14.23, 199.0]
["2026-08-27T19:32:12.590885+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:32:12.590886+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:12.590888+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:32:12.590888+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:32:12.590891+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:32:12.591101+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:32:12.591101+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:12.591104+00:00", "trade", 14.23, 98.0]
["2026-08-27T19:32:12.591106+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:32:12.591107+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:32:12.591111+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:32:12.591119+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:32:12.591121+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:32:12.591151+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591231+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591332+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591357+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591362+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591417+00:00", "trade", 14.23, 99.0]
["2026-08-27T19:32:12.591432+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591492+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591602+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591608+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591628+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591788+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591873+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591883+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.591923+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.592033+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.592048+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.592284+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.592324+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.622290+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.692317+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.901159+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:12.901729+00:00", "trade", 14.235, 99.0]
["2026-08-27T19:32:13.259137+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:13.259618+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:13.687033+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:32:13.688038+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:14.128622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:14.128622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.017203+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.017774+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.026394+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.063684+00:00", "trade", 14.2038, 1.0]
["2026-08-27T19:32:15.154830+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.592798+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.592818+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.595364+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.822931+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.823076+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.888482+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.953126+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.953597+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:32:15.953599+00:00", "trade", 14.24, 289.0]
["2026-08-27T19:32:15.953599+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:32:15.954225+00:00", "trade", 14.24, 11.0]
["2026-08-27T19:32:15.954228+00:00", "trade", 14.24, 87.0]
["2026-08-27T19:32:15.954228+00:00", "trade", 14.24, 6.0]
["2026-08-27T19:32:15.954234+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:32:15.954294+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:32:15.954334+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.954339+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.954350+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.955211+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.955276+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.955817+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.955819+00:00", "trade", 14.24, 12.0]
["2026-08-27T19:32:15.988335+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:15.988791+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.031551+00:00", "trade", 14.25, 140.0]
["2026-08-27T19:32:16.032545+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.032585+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.758819+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.758905+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.759015+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.759476+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.759506+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.759972+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:16.954681+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:17.060197+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:17.060673+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:17.408867+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:17.802885+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:17.828672+00:00", "trade", 14.245, 3.0]
["2026-08-27T19:32:18.195365+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:18.384822+00:00", "trade", 14.24, 1000.0]
["2026-08-27T19:32:18.385483+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:19.623806+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:19.624287+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.163496+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.163546+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.163992+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.164970+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.165045+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.272762+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:32:20.654555+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.654575+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.655182+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:20.655347+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:21.218834+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:21.218959+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:21.219405+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:21.662736+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:21.982982+00:00", "trade", 14.24, 40.0]
["2026-08-27T19:32:21.983615+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:22.187800+00:00", "trade", 14.245, 9.0]
["2026-08-27T19:32:22.232949+00:00", "trade", 14.2043, 3.0]
["2026-08-27T19:32:22.924599+00:00", "trade", 14.2113, 5.0]
["2026-08-27T19:32:23.231856+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:23.232081+00:00", "trade", 14.25, 620.0]
["2026-08-27T19:32:23.232117+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232141+00:00", "trade", 14.25, 450.0]
["2026-08-27T19:32:23.232144+00:00", "trade", 14.25, 380.0]
["2026-08-27T19:32:23.232147+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232152+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232187+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232208+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232298+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232488+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232488+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232789+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232789+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232789+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:23.232794+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232824+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232834+00:00", "trade", 14.25, 250.0]
["2026-08-27T19:32:23.232834+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232836+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:32:23.232920+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232955+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232959+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232979+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:23.232984+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.232984+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233004+00:00", "trade", 14.25, 88.0]
["2026-08-27T19:32:23.233070+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233128+00:00", "trade", 14.25, 12.0]
["2026-08-27T19:32:23.233365+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233421+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233496+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233521+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233536+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233576+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233601+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.233972+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234002+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234047+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234102+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234283+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234438+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234663+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.234992+00:00", "trade", 14.26, 700.0]
["2026-08-27T19:32:23.235034+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.235320+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.235581+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.236092+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.236177+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.236663+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.295599+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.295641+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:32:23.296466+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.296556+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.296947+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.296997+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.307317+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:32:23.332802+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.434665+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.435637+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.832853+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.833299+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.901080+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:23.960537+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.030994+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.031160+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.031521+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.034382+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.034428+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.036247+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.036949+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:24.909120+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:26.437935+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:26.440146+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:26.440602+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:26.542775+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:26.547616+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:26.548058+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:27.006599+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.008495+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.008971+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.518860+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.520519+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.520539+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.520554+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.521005+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.522629+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.522629+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.522639+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.522975+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.726262+00:00", "trade", 14.2052, 3.0]
["2026-08-27T19:32:28.794128+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:32:28.794562+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.795368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.795479+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.795524+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.795985+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.803142+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.821526+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:28.822182+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.341504+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.341564+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.342401+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.566595+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.566645+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.624873+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.868058+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:29.983477+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:30.009745+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:30.512894+00:00", "trade", 14.26, 300.0]
["2026-08-27T19:32:30.513023+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:30.588305+00:00", "trade", 14.255, 400.0]
["2026-08-27T19:32:30.589115+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:30.589571+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:30.589776+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:30.808843+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:31.048258+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:31.048759+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:31.048799+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:31.262292+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:31.262763+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:31.263265+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:32.880405+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:32.881382+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:32.958064+00:00", "trade", 14.2054, 7.0]
["2026-08-27T19:32:33.192272+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:33.192283+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:33.367845+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:33.370757+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:33.584880+00:00", "trade", 14.2054, 2.0]
["2026-08-27T19:32:33.792331+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.425709+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.425744+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.505680+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.933909+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.955641+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.955651+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:32:34.955686+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956197+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956212+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956212+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956227+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956247+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956653+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.956694+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:34.959656+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:35.672498+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:35.672498+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:35.672498+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:35.672944+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:36.327598+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:36.327598+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:36.327598+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:36.328079+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:36.910991+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:32:37.277657+00:00", "trade", 14.26, 10.0]
["2026-08-27T19:32:37.278692+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:37.278908+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:37.281695+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:38.060267+00:00", "trade", 14.2577, 1.0]
["2026-08-27T19:32:39.124862+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:32:39.135113+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:32:39.135173+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.135248+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.136030+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.136185+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.136225+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.136370+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.136671+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.139269+00:00", "trade", 14.25, 31.0]
["2026-08-27T19:32:39.139788+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.139869+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.140390+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.140656+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:39.469440+00:00", "trade", 14.2056, 1.0]
["2026-08-27T19:32:40.032584+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:40.033060+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.396031+00:00", "trade", 14.25, 69.0]
["2026-08-27T19:32:43.396494+00:00", "trade", 14.25, 234.0]
["2026-08-27T19:32:43.396494+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.396639+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.396975+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.396975+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.397702+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.397727+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.398253+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.398418+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.398463+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:43.409885+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:32:43.425087+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:43.800909+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:32:44.031886+00:00", "trade", 14.2258, 5.0]
["2026-08-27T19:32:44.558028+00:00", "trade", 14.2526, 7.0]
["2026-08-27T19:32:44.558394+00:00", "trade", 14.2526, 1.0]
["2026-08-27T19:32:44.559603+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.634900+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:32:44.635599+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.635624+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.635717+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:32:44.636015+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.636055+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.636496+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.956463+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:44.970136+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:45.248458+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:45.248929+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:45.288118+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:45.288854+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:45.288885+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:45.289100+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.381977+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.432783+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.434237+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.434567+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.435450+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.556072+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.575984+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.576465+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.616145+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.651810+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:46.652010+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:48.332164+00:00", "trade", 14.2059, 3.0]
["2026-08-27T19:32:48.446623+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:48.446763+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.032700+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:49.032703+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:49.032703+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:49.032823+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:49.033070+00:00", "trade", 14.25, 180.0]
["2026-08-27T19:32:49.033082+00:00", "trade", 14.25, 341.0]
["2026-08-27T19:32:49.033082+00:00", "trade", 14.25, 86.0]
["2026-08-27T19:32:49.033091+00:00", "trade", 14.25, 43.0]
["2026-08-27T19:32:49.033097+00:00", "trade", 14.25, 117.0]
["2026-08-27T19:32:49.033217+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:32:49.033320+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033323+00:00", "trade", 14.25, 80.0]
["2026-08-27T19:32:49.033323+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:49.033325+00:00", "trade", 14.25, 80.0]
["2026-08-27T19:32:49.033325+00:00", "trade", 14.25, 67.0]
["2026-08-27T19:32:49.033325+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033329+00:00", "trade", 14.25, 122.0]
["2026-08-27T19:32:49.033345+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033375+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033385+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033395+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033415+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:32:49.033420+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:49.033450+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:49.033491+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:49.033586+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:49.033621+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:32:49.033644+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:32:49.033646+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.033666+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.033761+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.033896+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.033942+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034027+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034102+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034102+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034282+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034383+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034543+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034558+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.034708+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.035134+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.097969+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.101538+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.102004+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.407321+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.569702+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.670953+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.671575+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.671630+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.688159+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.688245+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:49.824825+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.068380+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.068891+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.069006+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.149207+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.149688+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.150144+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.153833+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:50.159131+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.201966+00:00", "trade", 14.2402, 4700.0]
["2026-08-27T19:32:51.202991+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.203472+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.203502+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.517169+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.517690+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.527298+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:51.628329+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:53.395461+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:53.395927+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:53.698856+00:00", "trade", 14.2073, 2.0]
["2026-08-27T19:32:54.661315+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:54.701170+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:54.889263+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:54.892110+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:55.271363+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:55.339066+00:00", "trade", 14.2073, 7.0]
["2026-08-27T19:32:56.007185+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:32:56.007194+00:00", "trade", 14.24, 49.0]
["2026-08-27T19:32:56.007212+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:32:56.007522+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:32:56.008207+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:56.008468+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:56.258969+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:32:58.970552+00:00", "trade", 14.2141, 100.0]
["2026-08-27T19:32:59.722363+00:00", "trade", 14.2074, 1.0]
["2026-08-27T19:33:00.009771+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:01.081735+00:00", "trade", 14.2443, 23.0]
["2026-08-27T19:33:02.069839+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:33:02.070161+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:33:02.070164+00:00", "trade", 14.24, 65.0]
["2026-08-27T19:33:02.070221+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070260+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:33:02.070267+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070276+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070311+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070317+00:00", "trade", 14.24, 65.0]
["2026-08-27T19:33:02.070323+00:00", "trade", 14.24, 11.0]
["2026-08-27T19:33:02.070346+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070396+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070417+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070432+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070843+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.070918+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071003+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071148+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071153+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071188+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071344+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071349+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071474+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071524+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.071770+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.077724+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.409414+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.426033+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.426374+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.427256+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.499538+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.499538+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.500019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.500440+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.591188+00:00", "trade", 14.23, 7.0]
["2026-08-27T19:33:02.591191+00:00", "trade", 14.23, 93.0]
["2026-08-27T19:33:02.591194+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:33:02.592134+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.592209+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.595973+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.596414+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.596850+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.670573+00:00", "trade", 14.2297, 100.0]
["2026-08-27T19:33:02.812659+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:33:02.848720+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.848730+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.848795+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.965738+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.965753+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.965788+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.966250+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:02.966764+00:00", "trade", 14.2398, 1000.0]
["2026-08-27T19:33:03.390204+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:03.392554+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:03.392575+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:33:03.392655+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:33:03.392675+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393167+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:33:03.393251+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393266+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393266+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393462+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393497+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393636+00:00", "trade", 14.23, 53.0]
["2026-08-27T19:33:03.393637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393682+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393697+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393702+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393712+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393712+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.393722+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.394138+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:33:03.394715+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.394730+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.394805+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.394930+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.394975+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.396895+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.435980+00:00", "trade", 14.225, 3.0]
["2026-08-27T19:33:03.436590+00:00", "trade", 14.225, 3.0]
["2026-08-27T19:33:03.436620+00:00", "trade", 14.225, 3.0]
["2026-08-27T19:33:03.436995+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.577355+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:03.703771+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:33:03.703981+00:00", "trade", 14.23, 43.0]
["2026-08-27T19:33:03.703984+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:33:03.704252+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:33:03.704287+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:33:03.704347+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:33:04.007860+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.008040+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.008050+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.008416+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.008456+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.008581+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.008937+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.009073+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.140744+00:00", "trade", 14.225, 232.0]
["2026-08-27T19:33:04.340116+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.340421+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.340943+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:04.404033+00:00", "trade", 14.23, 35.0]
["2026-08-27T19:33:04.405870+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:33:04.406652+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:33:04.406893+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:33:04.407377+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:33:04.407428+00:00", "trade", 14.225, 15.0]
["2026-08-27T19:33:05.624248+00:00", "trade", 14.2214, 1.0]
["2026-08-27T19:33:05.632222+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.632759+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.830810+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.830870+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.831868+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.831908+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.832304+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:05.944860+00:00", "trade", 14.2214, 1.0]
["2026-08-27T19:33:06.449789+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:06.450205+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:06.564251+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:06.565129+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:06.565129+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:06.572987+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:06.598339+00:00", "trade", 14.2078, 15.0]
["2026-08-27T19:33:07.125914+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:07.126214+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:07.126390+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:07.460131+00:00", "trade", 14.23, 32.0]
["2026-08-27T19:33:07.964601+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:08.023887+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:08.081574+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:08.939771+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:33:09.086377+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:09.086407+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:09.087093+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:09.249485+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:33:09.249488+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:33:09.249488+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:33:09.250086+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:33:09.250112+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:33:09.250112+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:33:09.250167+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:33:09.250217+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250427+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250482+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250487+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250492+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250513+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250517+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250522+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250578+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250598+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250648+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250648+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250738+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250778+00:00", "trade", 14.235, 203.0]
["2026-08-27T19:33:09.250818+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.250938+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.251014+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.251014+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.251374+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.252537+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.283827+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.284308+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.284468+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.284949+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.284949+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.293750+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.294171+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.294622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.501535+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.503219+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.514752+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.666678+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.672201+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.672252+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.673134+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.673675+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.674066+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:09.901297+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:10.546602+00:00", "trade", 14.2304, 70.0]
["2026-08-27T19:33:10.546624+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:10.609969+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:11.511571+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:12.964746+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:12.992969+00:00", "trade", 14.235, 8.0]
["2026-08-27T19:33:12.994036+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:13.448448+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.021387+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.271507+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.823587+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.855015+00:00", "trade", 14.2079, 4.0]
["2026-08-27T19:33:14.900994+00:00", "trade", 14.2315, 7.0]
["2026-08-27T19:33:14.902039+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.902575+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.903046+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.903046+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.903051+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.903532+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.903572+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:14.903652+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:15.785081+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.209101+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.209577+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.209667+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.209752+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.210053+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.210113+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.214368+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.278777+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.278812+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.279233+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.906271+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.906271+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.906742+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.910682+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:33:16.910685+00:00", "trade", 14.23, 81.0]
["2026-08-27T19:33:16.910688+00:00", "trade", 14.23, 19.0]
["2026-08-27T19:33:16.911348+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.911388+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.911628+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.911628+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.911739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.911739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.911824+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:16.912064+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:17.029584+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:17.387301+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:17.747779+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:33:17.747779+00:00", "trade", 14.23, 44.0]
["2026-08-27T19:33:18.613561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:18.614017+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:19.247035+00:00", "trade", 14.2079, 1.0]
["2026-08-27T19:33:19.249395+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:20.153197+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:20.153798+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:20.826941+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:20.827422+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:20.886317+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.007320+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.076325+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.076931+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.076931+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.608166+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.609614+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.609665+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.609715+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.609720+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.690798+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:33:21.691309+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:21.875621+00:00", "trade", 14.2081, 7.0]
["2026-08-27T19:33:22.123403+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:22.123839+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:25.254498+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:25.254979+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:25.979258+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:26.706686+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.008449+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.018779+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.442447+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.443289+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.443766+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.444227+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.444247+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.454190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.465678+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.465678+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.465738+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.466039+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:27.466174+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:28.094214+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:28.671270+00:00", "trade", 14.234, 35.0]
["2026-08-27T19:33:28.672070+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:28.687457+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:28.944702+00:00", "trade", 14.2095, 2.0]
["2026-08-27T19:33:29.501189+00:00", "trade", 14.235, 45.0]
["2026-08-27T19:33:30.009795+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:30.243428+00:00", "trade", 14.235, 20.0]
["2026-08-27T19:33:30.747126+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:30.747787+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:30.832579+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:33:30.832579+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:33:30.832582+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:33:30.832591+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:33:30.832591+00:00", "trade", 14.24, 18.0]
["2026-08-27T19:33:30.832629+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:30.832665+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:30.832815+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:33:30.832830+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:33:30.832832+00:00", "trade", 14.24, 300.0]
["2026-08-27T19:33:30.832835+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:33:30.832860+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:33:30.832880+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.832950+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.832995+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833291+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833296+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833321+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833477+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833547+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833552+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833552+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833872+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833953+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.833953+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.834013+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.834073+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.864257+00:00", "trade", 14.2426, 34.0]
["2026-08-27T19:33:30.878835+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:33:30.879526+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.879526+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.879957+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:30.933825+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.031969+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.083740+00:00", "trade", 14.235, 14.0]
["2026-08-27T19:33:31.270572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.270677+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.270692+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.270732+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.270808+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.270853+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.271234+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.271244+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.271715+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.315490+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:33:31.316028+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:33:31.370886+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.485262+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:33:31.685145+00:00", "trade", 14.2101, 2.0]
["2026-08-27T19:33:31.914420+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:31.914841+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.020177+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.369053+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.764339+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.769620+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:33:32.769621+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:32.770616+00:00", "trade", 14.25, 138.0]
["2026-08-27T19:33:32.770659+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:32.770689+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:32.771140+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:32.771220+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:32.775538+00:00", "trade", 14.26, 6.0]
["2026-08-27T19:33:32.797121+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:33:32.797142+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.797152+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.797162+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.797172+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.797172+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.797788+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.797818+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.798014+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.798766+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.798901+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.799387+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.801370+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:33:32.801828+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.802862+00:00", "trade", 14.245, 62.0]
["2026-08-27T19:33:32.804738+00:00", "trade", 14.245, 76.0]
["2026-08-27T19:33:32.805307+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:33:32.805932+00:00", "trade", 14.245, 124.0]
["2026-08-27T19:33:32.828677+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:32.966756+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:33.097647+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:34.058395+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:34.058901+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:34.199356+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:34.221864+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.059338+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060341+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060582+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060621+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060727+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.060782+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.060842+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060867+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060867+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060907+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.060989+00:00", "trade", 14.25, 276.0]
["2026-08-27T19:33:35.061059+00:00", "trade", 14.25, 276.0]
["2026-08-27T19:33:35.061097+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061118+00:00", "trade", 14.25, 48.0]
["2026-08-27T19:33:35.061208+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.061243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.061278+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.061368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.061368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.061398+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061404+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061408+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061423+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061463+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061599+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061789+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.061844+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.061869+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.061965+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.062005+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062025+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062305+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062446+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062466+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062466+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062521+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062521+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062566+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062566+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062571+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062606+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062646+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.062967+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:35.063087+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.063122+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:33:35.096096+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.096552+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.096597+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:35.097098+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:36.466464+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:33:37.201591+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:33:37.201609+00:00", "trade", 14.25, 20.0]
["2026-08-27T19:33:37.201629+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.201639+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.201639+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.201659+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202160+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202261+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202341+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202341+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202782+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202782+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202782+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.202817+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.216384+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.216900+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.248420+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.282502+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.370067+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:33:37.370466+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.370732+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.370932+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.370942+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.370967+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.372105+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.412210+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:37.763276+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:37.763447+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:37.763677+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:37.764164+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:37.804484+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:37.870727+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:37.956978+00:00", "trade", 14.2369, 5.0]
["2026-08-27T19:33:38.682525+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:38.682545+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:38.682550+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:38.682891+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:38.684705+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:38.714381+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:38.714672+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:38.714812+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:38.714992+00:00", "trade", 14.26, 138.0]
["2026-08-27T19:33:38.714992+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:39.168236+00:00", "quote", 14.25, 14.27]
["2026-08-27T19:33:39.168933+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.169540+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.506312+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.506316+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.506637+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.507123+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.507139+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.507289+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.507569+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.633329+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.633364+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.741446+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.946013+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:39.946059+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:40.027277+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:40.027322+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:40.106551+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:40.107172+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:40.642098+00:00", "trade", 14.2108, 2.0]
["2026-08-27T19:33:40.867292+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:40.867372+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.195373+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.196691+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.518693+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.554273+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.554298+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.556212+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:41.613915+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.025069+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.025094+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.096514+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.096549+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.724870+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.724895+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.725471+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.725737+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.734221+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:33:42.734462+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:33:42.734465+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:33:42.734465+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:33:42.734488+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:33:42.734573+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:33:42.734643+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:33:42.734718+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:33:42.734738+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.734743+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.734753+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.734839+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735179+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735260+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735260+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735340+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735540+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735580+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735580+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735741+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.735971+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.740021+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.742142+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:33:42.742223+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:33:42.746118+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:33:42.760134+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:42.835448+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:43.009662+00:00", "trade", 14.2112, 7.0]
["2026-08-27T19:33:43.118302+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:43.287319+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:44.024981+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:44.024985+00:00", "trade", 14.265, 86.0]
["2026-08-27T19:33:44.025477+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:44.150738+00:00", "trade", 14.265, 9.0]
["2026-08-27T19:33:44.372979+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:44.996870+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.028239+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.028886+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.152580+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.281983+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.282069+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.289120+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.289962+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.294082+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.296358+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.319092+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:45.888477+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:46.612101+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:46.612442+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:46.826488+00:00", "trade", 14.213, 12.0]
["2026-08-27T19:33:47.096359+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:47.096820+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:47.097346+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:47.150979+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:47.508365+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:47.789905+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:48.411652+00:00", "trade", 14.2664, 22.0]
["2026-08-27T19:33:48.413339+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:48.561231+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:48.561652+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:49.363827+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:49.364309+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:49.981769+00:00", "trade", 14.2626, 71.0]
["2026-08-27T19:33:49.982776+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:50.042408+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:50.042503+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:50.042954+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:50.132394+00:00", "trade", 14.2697, 20.0]
["2026-08-27T19:33:50.219840+00:00", "trade", 14.2154, 26.0]
["2026-08-27T19:33:50.247517+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:50.247988+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:50.804922+00:00", "trade", 14.2131, 1.0]
["2026-08-27T19:33:51.877222+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:51.877302+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:51.877477+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:51.878369+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:52.492807+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.030924+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.031425+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.032838+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.033299+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.307352+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.307402+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:53.309993+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:54.544072+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:54.544132+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:54.850677+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:55.913365+00:00", "trade", 14.265, 65.0]
["2026-08-27T19:33:55.913502+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:56.215516+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:56.446431+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:56.446902+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:57.318063+00:00", "trade", 14.2435, 32.0]
["2026-08-27T19:33:57.910083+00:00", "trade", 14.2139, 5.0]
["2026-08-27T19:33:58.698831+00:00", "trade", 14.265, 20.0]
["2026-08-27T19:33:58.698954+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:33:58.914513+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:00.009821+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:00.355963+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:34:00.675413+00:00", "trade", 14.2626, 25.0]
["2026-08-27T19:34:00.675551+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:00.676929+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:00.677370+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:00.825041+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:01.085728+00:00", "trade", 14.2543, 10.0]
["2026-08-27T19:34:02.155537+00:00", "trade", 14.2436, 5.0]
["2026-08-27T19:34:02.155780+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.156006+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.156492+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.156492+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.156532+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.156928+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.156973+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.275876+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.276608+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.555883+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.556040+00:00", "trade", 14.265, 2.0]
["2026-08-27T19:34:02.556469+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.557011+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.557101+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.557116+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.557522+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.838551+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.858443+00:00", "trade", 14.265, 20.0]
["2026-08-27T19:34:02.859080+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:02.859561+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:03.161207+00:00", "trade", 14.2149, 1.0]
["2026-08-27T19:34:04.021136+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.022079+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.022139+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.022154+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.022615+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.022675+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.605147+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:04.605603+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.529855+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.531313+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.532957+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.533032+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.533433+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.533564+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.533990+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:06.854066+00:00", "trade", 14.2149, 7.0]
["2026-08-27T19:34:08.064283+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.067270+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.070683+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.070708+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.070723+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.071330+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.071706+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.171819+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.172325+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.172391+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:08.497247+00:00", "trade", 14.2364, 100.0]
["2026-08-27T19:34:08.986965+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:09.660870+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:09.661426+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:09.661511+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:09.661531+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:09.661561+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:10.074926+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:10.594533+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:10.595595+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:10.747011+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:10.851089+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:10.980782+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:11.262839+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:11.263330+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:11.263455+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:11.842626+00:00", "trade", 14.265, 2.0]
["2026-08-27T19:34:11.843196+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:11.844238+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:12.462786+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:12.463242+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:12.463272+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:12.560074+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:34:12.560549+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:12.561631+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:13.179914+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:13.179944+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:13.441597+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:14.916438+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:14.916498+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:14.917055+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:14.954374+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:14.954569+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.601488+00:00", "trade", 14.2155, 3.0]
["2026-08-27T19:34:15.626915+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.626965+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.627030+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.627987+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.690782+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.690807+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.690852+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:15.691368+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:16.363288+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:16.518314+00:00", "trade", 14.265, 28.0]
["2026-08-27T19:34:16.539205+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:34:16.584339+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:17.310106+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:34:18.010834+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:34:18.024721+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:34:18.457659+00:00", "trade", 14.265, 500.0]
["2026-08-27T19:34:18.617255+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:18.617781+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:19.156866+00:00", "trade", 14.265, 1200.0]
["2026-08-27T19:34:20.870906+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:22.928906+00:00", "trade", 14.2473, 5.0]
["2026-08-27T19:34:24.391869+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:24.517814+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:34:24.517949+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:24.518521+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:24.672137+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:24.803488+00:00", "trade", 14.2664, 7.0]
["2026-08-27T19:34:25.350557+00:00", "trade", 14.2166, 1.0]
["2026-08-27T19:34:25.671782+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.028507+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.028537+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.038581+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.039744+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.182293+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.182318+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:27.203524+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:28.057552+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:28.248347+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:28.250626+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:28.250757+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:28.250806+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:28.253269+00:00", "trade", 14.265, 157.0]
["2026-08-27T19:34:28.262886+00:00", "trade", 14.265, 215.0]
["2026-08-27T19:34:28.422647+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:28.864396+00:00", "trade", 14.265, 64.0]
["2026-08-27T19:34:28.926035+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:28.926291+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:29.342090+00:00", "trade", 14.265, 22.0]
["2026-08-27T19:34:29.343389+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:30.009857+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:30.687445+00:00", "trade", 14.2171, 7.0]
["2026-08-27T19:34:31.087734+00:00", "trade", 14.2646, 8.0]
["2026-08-27T19:34:32.442043+00:00", "trade", 14.26, 20.0]
["2026-08-27T19:34:32.442043+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442048+00:00", "trade", 14.26, 40.0]
["2026-08-27T19:34:32.442048+00:00", "trade", 14.26, 80.0]
["2026-08-27T19:34:32.442054+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442054+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442057+00:00", "trade", 14.26, 62.0]
["2026-08-27T19:34:32.442060+00:00", "trade", 14.26, 315.0]
["2026-08-27T19:34:32.442063+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:34:32.442102+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:32.442126+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442126+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442127+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:32.442192+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:32.442294+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442297+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:32.442300+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:34:32.442300+00:00", "trade", 14.26, 393.0]
["2026-08-27T19:34:32.442303+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:32.442303+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:32.442304+00:00", "trade", 14.26, 345.0]
["2026-08-27T19:34:32.442304+00:00", "trade", 14.26, 76.0]
["2026-08-27T19:34:32.442310+00:00", "trade", 14.26, 64.0]
["2026-08-27T19:34:32.442310+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:34:32.442398+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:32.442493+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:32.442538+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:32.442573+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:32.442588+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:32.442613+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.442638+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.442698+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.442764+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.442779+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443054+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443054+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443109+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443175+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443215+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443255+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443255+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443295+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443295+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443686+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.443804+00:00", "trade", 14.26, 12.0]
["2026-08-27T19:34:32.444157+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.447896+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.469930+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:34:32.470585+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.478945+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.585102+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:32.965623+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:33.339721+00:00", "trade", 14.255, 270.0]
["2026-08-27T19:34:34.443887+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:34:34.964225+00:00", "trade", 14.2483, 33.0]
["2026-08-27T19:34:35.208634+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:35.209105+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:35.715957+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:36.215973+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:36.215983+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:36.216479+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:36.411559+00:00", "trade", 14.2143, 100.0]
["2026-08-27T19:34:36.471348+00:00", "trade", 14.2483, 4.0]
["2026-08-27T19:34:37.101531+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:37.101967+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.580688+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.580768+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:34:38.580788+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.581169+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.581249+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.581279+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.581680+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.613341+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:38.662055+00:00", "trade", 14.2183, 2.0]
["2026-08-27T19:34:38.662954+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.135750+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.140080+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.140115+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.140456+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.149978+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.150470+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:39.162368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:40.115683+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:40.121311+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:40.122329+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:40.127588+00:00", "trade", 14.2599, 2000.0]
["2026-08-27T19:34:40.127772+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:40.131004+00:00", "trade", 14.26, 9.0]
["2026-08-27T19:34:40.131070+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:34:40.131070+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:34:40.131073+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:34:40.131073+00:00", "trade", 14.26, 400.0]
["2026-08-27T19:34:40.131272+00:00", "trade", 14.26, 9.0]
["2026-08-27T19:34:40.131287+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:34:40.131287+00:00", "trade", 14.26, 17.0]
["2026-08-27T19:34:40.131290+00:00", "trade", 14.26, 16.0]
["2026-08-27T19:34:40.131315+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:40.131330+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:40.131350+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:40.131355+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:40.131375+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:40.131606+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:34:40.131631+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.131641+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.131676+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.131746+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132418+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132508+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132508+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132653+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132673+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132749+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.132954+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.133129+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.133250+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.152912+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.166970+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.166985+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:34:40.166990+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.166991+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:34:40.166994+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:34:40.167021+00:00", "trade", 14.27, 50.0]
["2026-08-27T19:34:40.167024+00:00", "trade", 14.27, 30.0]
["2026-08-27T19:34:40.167035+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:40.167036+00:00", "trade", 14.27, 1500.0]
["2026-08-27T19:34:40.167244+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:34:40.167247+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:34:40.167501+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:34:40.167516+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:34:40.167551+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:34:40.167602+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167637+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167687+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167687+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167697+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167702+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167752+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167762+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167927+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.167983+00:00", "trade", 14.28, 6.0]
["2026-08-27T19:34:40.168010+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:34:40.168063+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168103+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168263+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168308+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168323+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168403+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168403+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168484+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168554+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168584+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168584+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168749+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.168774+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.169020+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.169025+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.169145+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.262910+00:00", "trade", 14.275, 138.0]
["2026-08-27T19:34:40.496670+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:40.782967+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.131537+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.132133+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.132624+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.132790+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.133106+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.266413+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.266854+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.284358+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:34:41.719983+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.720008+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.720028+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.720549+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.849251+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:41.890002+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:42.263382+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:42.264128+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:42.360417+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:43.279784+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:34:43.280428+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:43.285422+00:00", "trade", 14.27, 2.0]
["2026-08-27T19:34:43.878759+00:00", "trade", 14.27, 77.0]
["2026-08-27T19:34:43.878816+00:00", "trade", 14.27, 45.0]
["2026-08-27T19:34:43.879805+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:43.879805+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.560419+00:00", "trade", 14.2515, 5.0]
["2026-08-27T19:34:44.788759+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:34:44.788795+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.789306+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.789456+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.789742+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.789787+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.789897+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:44.791371+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:45.143118+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:45.478627+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:45.478627+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:45.479083+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:46.722940+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:46.723165+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:46.723261+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:46.723571+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:46.723752+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:47.012935+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:47.013406+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:47.748610+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:34:48.152519+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:48.207444+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:48.208387+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:48.524194+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:49.578004+00:00", "trade", 14.2208, 1.0]
["2026-08-27T19:34:50.252344+00:00", "trade", 14.275, 368.0]
["2026-08-27T19:34:50.252489+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.253957+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.254248+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.254799+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.254949+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.254995+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.255000+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.255245+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.255461+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.481078+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.481158+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:50.481183+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:51.476017+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:51.512614+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:51.933321+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:51.933656+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:51.934549+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.035955+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.035980+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.036737+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.037103+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.124601+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.128566+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.128596+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.423232+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.498987+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.511353+00:00", "trade", 14.27, 16.0]
["2026-08-27T19:34:52.511410+00:00", "trade", 14.27, 84.0]
["2026-08-27T19:34:52.511618+00:00", "trade", 14.27, 16.0]
["2026-08-27T19:34:52.511640+00:00", "trade", 14.27, 84.0]
["2026-08-27T19:34:52.511640+00:00", "trade", 14.27, 20.0]
["2026-08-27T19:34:52.511643+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:34:52.511678+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.511713+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:34:52.511788+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:34:52.511793+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:34:52.511897+00:00", "trade", 14.27, 16.0]
["2026-08-27T19:34:52.511898+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512216+00:00", "trade", 14.27, 84.0]
["2026-08-27T19:34:52.512229+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512299+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512314+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512374+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512409+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512435+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512435+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512485+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512495+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512675+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512755+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512835+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512896+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.512896+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.513116+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.513216+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.513416+00:00", "trade", 14.27, 90.0]
["2026-08-27T19:34:52.514474+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:52.886836+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:53.513969+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:53.514445+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.396430+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.396620+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:34:54.396691+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.396897+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.397132+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.397237+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.537196+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.537356+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.537832+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.727664+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.728561+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.729088+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.729143+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.729634+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.729634+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.729819+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.730295+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.730295+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:54.799513+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:34:54.799633+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:34:54.800026+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:55.181971+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:55.252064+00:00", "trade", 14.2641, 62.0]
["2026-08-27T19:34:55.382887+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:34:55.429297+00:00", "trade", 14.2224, 7.0]
["2026-08-27T19:34:55.461368+00:00", "trade", 14.2145, 72.0]
["2026-08-27T19:34:55.967672+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:55.968258+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:55.968614+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:55.968704+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:56.023941+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:56.025920+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:56.174780+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:56.342980+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:57.018017+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:57.018042+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:57.018789+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:57.715829+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:34:58.222404+00:00", "trade", 14.2225, 1.0]
["2026-08-27T19:34:58.613151+00:00", "trade", 14.2144, 100.0]
["2026-08-27T19:34:58.778434+00:00", "trade", 14.265, 2.0]
["2026-08-27T19:35:00.009891+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:00.289782+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:00.289822+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:00.290175+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:35:00.290184+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:35:00.290383+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:35:00.325517+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.089725+00:00", "trade", 14.264, 29.0]
["2026-08-27T19:35:01.209738+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.210214+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.210214+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.217582+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.217607+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.217632+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.218369+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.218925+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.231655+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.242540+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.242717+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.242970+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.242976+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.242976+00:00", "trade", 14.26, 77.0]
["2026-08-27T19:35:01.242986+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.242988+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.242997+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:35:01.243037+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.243038+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243042+00:00", "trade", 14.26, 52.0]
["2026-08-27T19:35:01.243042+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.243048+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.243058+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243070+00:00", "trade", 14.26, 52.0]
["2026-08-27T19:35:01.243138+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243143+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243238+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:35:01.243244+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.243244+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:35:01.243263+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243263+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243268+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243293+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243293+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243378+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243383+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243428+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:35:01.243436+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.243453+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:35:01.243528+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:35:01.243539+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:35:01.243554+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:35:01.243554+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243569+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243604+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243629+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:35:01.243664+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:35:01.243674+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243674+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243674+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243834+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243874+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243899+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243904+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243965+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.243990+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244015+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244055+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244095+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244120+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244120+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244145+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244165+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244315+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244556+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244601+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.244987+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.245072+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.245203+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.245613+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.246365+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.376270+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.723587+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.724048+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.861445+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.861470+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.926876+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:01.926896+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:02.058419+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:02.323142+00:00", "trade", 14.25, 12.0]
["2026-08-27T19:35:02.323144+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:02.323145+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:35:02.323145+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:35:02.323157+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:35:02.323159+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:35:02.323190+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:35:02.323635+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:35:02.323693+00:00", "trade", 14.25, 77.0]
["2026-08-27T19:35:02.323695+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:35:02.323705+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:35:02.323740+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:35:02.323749+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:35:02.323750+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.323806+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.323951+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.323966+00:00", "trade", 14.25, 6.0]
["2026-08-27T19:35:02.324222+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324242+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324307+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324367+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324522+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324542+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324542+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324562+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324603+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324658+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324833+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.324985+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.328985+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.330007+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.330762+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.331767+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.331818+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.331857+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331860+00:00", "trade", 14.24, 120.0]
["2026-08-27T19:35:02.331864+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331864+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331866+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331866+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:35:02.331869+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:35:02.331869+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331875+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:35:02.331875+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331878+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331887+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331893+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.331917+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:35:02.331953+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.332015+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332060+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332060+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332076+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:35:02.332131+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.332133+00:00", "trade", 14.24, 75.0]
["2026-08-27T19:35:02.332137+00:00", "trade", 14.24, 800.0]
["2026-08-27T19:35:02.332150+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332160+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332211+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332251+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:35:02.332401+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:35:02.332406+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:35:02.332497+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332500+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:35:02.332531+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332567+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332567+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332637+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332637+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332648+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:35:02.332742+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332882+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332902+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332927+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332947+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332947+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332982+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.332982+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333033+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333088+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333148+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333178+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333193+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333208+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333223+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333248+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333273+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333368+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333589+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.333945+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334106+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334229+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334296+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334356+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334425+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334488+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334539+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334554+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:35:02.334596+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:35:02.334606+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:35:02.334641+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:35:02.334645+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:35:02.334677+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334701+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334722+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334741+00:00", "trade", 14.23, 800.0]
["2026-08-27T19:35:02.334762+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334772+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334772+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334780+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:35:02.334782+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334858+00:00", "trade", 14.23, 7.0]
["2026-08-27T19:35:02.334912+00:00", "trade", 14.23, 7.0]
["2026-08-27T19:35:02.334917+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.334948+00:00", "trade", 14.23, 9.0]
["2026-08-27T19:35:02.335032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.335032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.335228+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.335228+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:35:02.335238+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:35:02.335273+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:35:02.335283+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:35:02.335333+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335345+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:35:02.335388+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335488+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335549+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335568+00:00", "trade", 14.225, 235.0]
["2026-08-27T19:35:02.335577+00:00", "trade", 14.22, 300.0]
["2026-08-27T19:35:02.335579+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335583+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:35:02.335583+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:35:02.335584+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335586+00:00", "trade", 14.22, 1000.0]
["2026-08-27T19:35:02.335589+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335592+00:00", "trade", 14.22, 58.0]
["2026-08-27T19:35:02.335592+00:00", "trade", 14.22, 86.0]
["2026-08-27T19:35:02.335594+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335595+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:35:02.335601+00:00", "trade", 14.22, 300.0]
["2026-08-27T19:35:02.335609+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335628+00:00", "trade", 14.22, 300.0]
["2026-08-27T19:35:02.335661+00:00", "trade", 14.225, 165.0]
["2026-08-27T19:35:02.335667+00:00", "trade", 14.22, 5.0]
["2026-08-27T19:35:02.335671+00:00", "trade", 14.22, 30.0]
["2026-08-27T19:35:02.335673+00:00", "trade", 14.22, 301.0]
["2026-08-27T19:35:02.335673+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.335679+00:00", "trade", 14.22, 86.0]
["2026-08-27T19:35:02.335699+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335744+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335799+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335811+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.335824+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335829+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335839+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:35:02.335840+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335840+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335844+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335850+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335854+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335859+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335864+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335865+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:35:02.335865+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:35:02.335869+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335869+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335880+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.335894+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335970+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.335985+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336010+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336020+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336090+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336150+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336181+00:00", "trade", 14.22, 76.0]
["2026-08-27T19:35:02.336225+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336330+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336345+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336407+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:35:02.336446+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336451+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336466+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336496+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336548+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.336611+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:35:02.336666+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336681+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336686+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:35:02.336731+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336781+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336802+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336810+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:35:02.336827+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.336827+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.337200+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.337243+00:00", "trade", 14.22, 83.0]
["2026-08-27T19:35:02.337348+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.337633+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.337674+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.337685+00:00", "trade", 14.2354, 40.0]
["2026-08-27T19:35:02.337709+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.337709+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.337943+00:00", "trade", 14.22, 300.0]
["2026-08-27T19:35:02.338088+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:35:02.338090+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.338125+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.338225+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.338245+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.338245+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.338247+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:35:02.338250+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:35:02.338250+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:35:02.338250+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:35:02.338285+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.338335+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.338335+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.338350+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.338415+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.338591+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.338696+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.339017+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.339232+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.339333+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.339388+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.339666+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:35:02.339919+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340178+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340328+00:00", "trade", 14.21, 1300.0]
["2026-08-27T19:35:02.340331+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340344+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340346+00:00", "trade", 14.21, 1131.0]
["2026-08-27T19:35:02.340350+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340350+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340350+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340355+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:35:02.340355+00:00", "trade", 14.21, 2170.0]
["2026-08-27T19:35:02.340355+00:00", "trade", 14.21, 281.0]
["2026-08-27T19:35:02.340355+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340358+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:35:02.340379+00:00", "trade", 14.21, 486.0]
["2026-08-27T19:35:02.340425+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340601+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340611+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:35:02.340611+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:35:02.340611+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340614+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:35:02.340617+00:00", "trade", 14.21, 800.0]
["2026-08-27T19:35:02.340631+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340636+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340636+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340681+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340801+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340931+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.340987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.341147+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.341206+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:35:02.341320+00:00", "trade", 14.215, 1025.0]
["2026-08-27T19:35:02.341382+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.341387+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.341513+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:35:02.342033+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:35:02.342036+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:35:02.342045+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:35:02.342117+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:35:02.342123+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:35:02.342198+00:00", "trade", 14.21, 1400.0]
["2026-08-27T19:35:02.342199+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:35:02.342207+00:00", "trade", 14.21, 914.0]
["2026-08-27T19:35:02.342290+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.342526+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:35:02.342555+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.342600+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.343162+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.343327+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.343362+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.343472+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.343476+00:00", "trade", 14.2119, 41.0]
["2026-08-27T19:35:02.343804+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:35:02.344042+00:00", "trade", 14.205, 1700.0]
["2026-08-27T19:35:02.350098+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.350118+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.350675+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.362408+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.362889+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.363325+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.363655+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.363851+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.365519+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:35:02.365594+00:00", "trade", 14.2125, 100.0]
["2026-08-27T19:35:02.370296+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.373840+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397115+00:00", "trade", 14.2, 500.0]
["2026-08-27T19:35:02.397121+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:02.397121+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:02.397127+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:02.397130+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:02.397154+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:35:02.397210+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397266+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397296+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:02.397371+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397381+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397383+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:35:02.397383+00:00", "trade", 14.2, 1000.0]
["2026-08-27T19:35:02.397386+00:00", "trade", 14.2, 88.0]
["2026-08-27T19:35:02.397386+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:35:02.397396+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397402+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397406+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397406+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397441+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:02.397651+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:02.397672+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:02.397701+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:02.397750+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:02.397767+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397767+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397772+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397857+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397857+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397907+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397957+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.397982+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398007+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398032+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398037+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398052+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398188+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398288+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398308+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398338+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398353+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.398595+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:35:02.398804+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.406523+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.459225+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:35:02.468209+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.497685+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.536157+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:35:02.898228+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:02.898644+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:03.488471+00:00", "trade", 14.195, 7.0]
["2026-08-27T19:35:04.044377+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:04.044397+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:04.044853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:04.048136+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:04.048186+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:04.937860+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:06.059764+00:00", "trade", 14.195, 31.0]
["2026-08-27T19:35:07.339097+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:35:07.465816+00:00", "trade", 14.234, 63.0]
["2026-08-27T19:35:07.848305+00:00", "trade", 14.1973, 23.0]
["2026-08-27T19:35:07.897592+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.626397+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.626893+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.627244+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.627314+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.627374+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.628993+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:08.629996+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:09.110861+00:00", "trade", 14.223, 1.0]
["2026-08-27T19:35:09.449081+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:09.449522+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:10.365614+00:00", "trade", 14.1934, 300.0]
["2026-08-27T19:35:12.047675+00:00", "trade", 14.2, 220.0]
["2026-08-27T19:35:12.048685+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:12.049121+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:12.987185+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:12.988167+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:12.988674+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:12.988709+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:12.998332+00:00", "trade", 14.1926, 28.0]
["2026-08-27T19:35:13.019051+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:35:13.020389+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:13.194854+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:13.194879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:13.235231+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:13.767473+00:00", "trade", 14.1931, 1.0]
["2026-08-27T19:35:14.453832+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:14.804708+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:14.804763+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:14.804763+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:14.805695+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:14.902589+00:00", "trade", 14.2336, 6.0]
["2026-08-27T19:35:15.443604+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.043679+00:00", "trade", 14.19, 782.0]
["2026-08-27T19:35:18.043715+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.043721+00:00", "trade", 14.19, 1000.0]
["2026-08-27T19:35:18.043775+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.043775+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.043805+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.044082+00:00", "trade", 14.19, 63.0]
["2026-08-27T19:35:18.044085+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:18.044087+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:18.044326+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.044331+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.044334+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:35:18.044336+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.044337+00:00", "trade", 14.19, 65.0]
["2026-08-27T19:35:18.044337+00:00", "trade", 14.19, 90.0]
["2026-08-27T19:35:18.044341+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:18.044343+00:00", "trade", 14.19, 344.0]
["2026-08-27T19:35:18.044343+00:00", "trade", 14.19, 97.0]
["2026-08-27T19:35:18.044346+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:18.044351+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:35:18.044357+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:35:18.044357+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:35:18.044361+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:35:18.044361+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:35:18.044361+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044366+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044366+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044376+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044396+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044421+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044562+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044827+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.044953+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.045369+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.049233+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.145211+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.145216+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.145276+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.145282+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.485657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.595072+00:00", "trade", 14.185, 70.0]
["2026-08-27T19:35:18.625971+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.627239+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:18.821567+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.708133+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:35:19.708707+00:00", "trade", 14.18, 97.0]
["2026-08-27T19:35:19.744510+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:35:19.744561+00:00", "trade", 14.18, 138.0]
["2026-08-27T19:35:19.744685+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:35:19.744742+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:35:19.744742+00:00", "trade", 14.18, 110.0]
["2026-08-27T19:35:19.744745+00:00", "trade", 14.18, 76.0]
["2026-08-27T19:35:19.744916+00:00", "trade", 14.18, 138.0]
["2026-08-27T19:35:19.745012+00:00", "trade", 14.18, 138.0]
["2026-08-27T19:35:19.745033+00:00", "trade", 14.18, 138.0]
["2026-08-27T19:35:19.747166+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:35:19.747251+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747253+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747259+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747262+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747265+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747268+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747268+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747271+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:35:19.747271+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747277+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747295+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747317+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747317+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747319+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747321+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747331+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747341+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747351+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747356+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747364+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747367+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:35:19.747367+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747376+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747391+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:35:19.747391+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747401+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747416+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747512+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747515+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:35:19.747518+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.747521+00:00", "trade", 14.19, 500.0]
["2026-08-27T19:35:19.747524+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:35:19.747532+00:00", "trade", 14.19, 60.0]
["2026-08-27T19:35:19.747537+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747537+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747542+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747542+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747582+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747592+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747632+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747837+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747868+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:35:19.747887+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.747892+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.747948+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.747953+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.747983+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.747988+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.748003+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.748058+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.748083+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.748113+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.748128+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.748128+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.748143+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.748238+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.748364+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:35:19.749111+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.749111+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749120+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749125+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749130+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749185+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749351+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749394+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:35:19.749401+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749436+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749687+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749707+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749877+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.749927+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.750153+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.752568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.753025+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.753135+00:00", "trade", 14.19, 50.0]
["2026-08-27T19:35:19.753511+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.753566+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.781742+00:00", "trade", 14.19, 50.0]
["2026-08-27T19:35:19.782785+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.786749+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:35:19.787472+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.858305+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.859102+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.865863+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:19.950059+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.100166+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.101760+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.101895+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.102416+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.129055+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.246219+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:20.350164+00:00", "trade", 14.1918, 20.0]
["2026-08-27T19:35:21.249758+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790771+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790776+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790811+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790836+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790892+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790912+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.790972+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.792380+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.792390+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.795668+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.814092+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.855415+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:21.858192+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.073381+00:00", "trade", 14.195, 171.0]
["2026-08-27T19:35:22.073760+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:35:22.492534+00:00", "trade", 14.2219, 7.0]
["2026-08-27T19:35:22.616954+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.617229+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.617254+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.617600+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.617756+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.623043+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.623554+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.651285+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.662848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.662888+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.668136+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.668617+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.681477+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.920381+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:22.990406+00:00", "trade", 14.2219, 3.0]
["2026-08-27T19:35:23.038613+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:23.170918+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:23.171048+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:23.174020+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:23.358003+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:23.436615+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:24.024730+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:24.026289+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:25.821749+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:25.821804+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:25.821804+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:25.821809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.018848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.020317+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.020678+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526066+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526071+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526121+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526121+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526582+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526592+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.526627+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:26.527254+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:27.271275+00:00", "trade", 14.2136, 80.0]
["2026-08-27T19:35:27.482739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:27.482784+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:27.483295+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:27.495239+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:28.293012+00:00", "trade", 14.2135, 72.0]
["2026-08-27T19:35:28.769733+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:28.769788+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:28.770325+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:28.770841+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:29.533677+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:29.928207+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.009931+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.189303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.189349+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.189759+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.189840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.190316+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.198049+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.245552+00:00", "trade", 14.2275, 32.0]
["2026-08-27T19:35:30.469551+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.469631+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.470032+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.524411+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.524451+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.524567+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:30.897850+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:31.091116+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:31.091612+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:31.576772+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:31.613524+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.045223+00:00", "trade", 14.2234, 1.0]
["2026-08-27T19:35:32.206075+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.206597+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.239986+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.241726+00:00", "trade", 14.2, 34.0]
["2026-08-27T19:35:32.241729+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:35:32.241732+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241742+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241742+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:35:32.241744+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:35:32.241745+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.241748+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241748+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241754+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241777+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:35:32.241816+00:00", "trade", 14.2, 130.0]
["2026-08-27T19:35:32.241822+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241826+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241831+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241837+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241837+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241840+00:00", "trade", 14.2, 108.0]
["2026-08-27T19:35:32.241847+00:00", "trade", 14.2, 208.0]
["2026-08-27T19:35:32.241850+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:32.241850+00:00", "trade", 14.2, 135.0]
["2026-08-27T19:35:32.241851+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.241856+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:35:32.241856+00:00", "trade", 14.2, 34.0]
["2026-08-27T19:35:32.241856+00:00", "trade", 14.2, 235.0]
["2026-08-27T19:35:32.241876+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241876+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241876+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241886+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241891+00:00", "trade", 14.2, 130.0]
["2026-08-27T19:35:32.241931+00:00", "trade", 14.2, 600.0]
["2026-08-27T19:35:32.241931+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241971+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241976+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.241986+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242011+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242011+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242086+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242099+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:35:32.242191+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242206+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242258+00:00", "trade", 14.2, 73.0]
["2026-08-27T19:35:32.242309+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:35:32.242312+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.242592+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:35:32.243264+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.243264+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.243264+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243269+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:35:32.243269+00:00", "trade", 14.2, 130.0]
["2026-08-27T19:35:32.243269+00:00", "trade", 14.2, 73.0]
["2026-08-27T19:35:32.243269+00:00", "trade", 14.2, 130.0]
["2026-08-27T19:35:32.243269+00:00", "trade", 14.2, 34.0]
["2026-08-27T19:35:32.243269+00:00", "trade", 14.2, 34.0]
["2026-08-27T19:35:32.243354+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243514+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243515+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:35:32.243762+00:00", "trade", 14.2, 73.0]
["2026-08-27T19:35:32.243870+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243870+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243930+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243930+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.243945+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.244392+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.244392+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.244411+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.244823+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.244977+00:00", "trade", 14.205, 142.0]
["2026-08-27T19:35:32.245196+00:00", "trade", 14.205, 143.0]
["2026-08-27T19:35:32.245965+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.246246+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.246276+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.246707+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.246707+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.248281+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.248772+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:32.271810+00:00", "trade", 14.205, 364.0]
["2026-08-27T19:35:32.272538+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:35:32.272760+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:35:32.272804+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.272809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.272998+00:00", "trade", 14.2, 80.0]
["2026-08-27T19:35:32.273050+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.273090+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.273100+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:32.273260+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273340+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273340+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273421+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273461+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273461+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273581+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273621+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273736+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273817+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.273877+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.274217+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.274298+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.283018+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.316172+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.469643+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.469645+00:00", "trade", 14.2, 42.0]
["2026-08-27T19:35:32.470119+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.470269+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.470349+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:35:32.470403+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:35:32.470465+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.470525+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.470846+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.470884+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:35:32.470926+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471001+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471031+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471282+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471322+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471417+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471457+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471512+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.471675+00:00", "trade", 14.1932, 40.0]
["2026-08-27T19:35:32.472315+00:00", "trade", 14.2, 276.0]
["2026-08-27T19:35:32.526022+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.526303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.526383+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.526739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.528663+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:32.861066+00:00", "trade", 14.1998, 4.0]
["2026-08-27T19:35:33.294818+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:33.534388+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:33.705470+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:33.706603+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:33.881061+00:00", "trade", 14.221, 1.0]
["2026-08-27T19:35:34.978597+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.178658+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.178808+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.179781+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.179781+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.180217+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.180673+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.334719+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.654355+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.654832+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.718271+00:00", "trade", 14.195, 125.0]
["2026-08-27T19:35:35.718899+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.719405+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.719846+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.741438+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.744636+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.745107+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.745467+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:35.801325+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:36.179606+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:36.468303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:36.735614+00:00", "trade", 14.198, 1.0]
["2026-08-27T19:35:36.790766+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.053597+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.054038+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.054534+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.059672+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.131879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.172626+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.172666+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.173808+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.690659+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.691130+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.691576+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:37.771788+00:00", "trade", 14.1969, 1.0]
["2026-08-27T19:35:37.958984+00:00", "trade", 14.224, 5.0]
["2026-08-27T19:35:38.030423+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:39.730421+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:39.730882+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.534471+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.534907+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.580526+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.635557+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.635637+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.635652+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.636103+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.636143+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.636604+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.730573+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.963107+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.964309+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:41.964996+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.583384+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.585408+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.585850+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.607556+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.607601+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.607651+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.637051+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.637101+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.637172+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.637217+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.637813+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:42.734759+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.339435+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.339480+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.340182+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.406414+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.406464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.407176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:44.883205+00:00", "trade", 14.195, 15.0]
["2026-08-27T19:35:45.581818+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:45.581948+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:45.581958+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:45.583998+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:46.007842+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:46.008589+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:46.009055+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:46.078586+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:46.719597+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:47.933828+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.055112+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.099025+00:00", "trade", 14.2267, 7.0]
["2026-08-27T19:35:48.503369+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.512015+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515045+00:00", "trade", 14.2, 42.0]
["2026-08-27T19:35:48.515045+00:00", "trade", 14.2, 74.0]
["2026-08-27T19:35:48.515045+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:48.515114+00:00", "trade", 14.2, 113.0]
["2026-08-27T19:35:48.515192+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:48.515197+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515201+00:00", "trade", 14.2, 26.0]
["2026-08-27T19:35:48.515202+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515282+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515488+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515538+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515593+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.515607+00:00", "trade", 14.2, 63.0]
["2026-08-27T19:35:48.515634+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:35:48.516152+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:35:48.518154+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.518300+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.518721+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.518746+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.518826+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.518856+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.530273+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.618187+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.711244+00:00", "trade", 14.2265, 2.0]
["2026-08-27T19:35:48.785721+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.786759+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.788597+00:00", "trade", 14.2, 50.0]
["2026-08-27T19:35:48.797429+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.797951+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.834848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:48.834893+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:50.389230+00:00", "trade", 14.2, 74.0]
["2026-08-27T19:35:50.389297+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389299+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:50.389303+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:35:50.389303+00:00", "trade", 14.2, 113.0]
["2026-08-27T19:35:50.389303+00:00", "trade", 14.2, 63.0]
["2026-08-27T19:35:50.389303+00:00", "trade", 14.2, 42.0]
["2026-08-27T19:35:50.389330+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:35:50.389330+00:00", "trade", 14.2, 5.0]
["2026-08-27T19:35:50.389351+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389365+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:35:50.389369+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389375+00:00", "trade", 14.2, 125.0]
["2026-08-27T19:35:50.389384+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389384+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:35:50.389387+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:50.389390+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:35:50.389390+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389420+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389420+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389425+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389430+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389440+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389453+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:35:50.389474+00:00", "trade", 14.2, 74.0]
["2026-08-27T19:35:50.389474+00:00", "trade", 14.2, 276.0]
["2026-08-27T19:35:50.389477+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389483+00:00", "trade", 14.2, 176.0]
["2026-08-27T19:35:50.389485+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389485+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389495+00:00", "trade", 14.2, 74.0]
["2026-08-27T19:35:50.389495+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389495+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:35:50.389495+00:00", "trade", 14.2, 110.0]
["2026-08-27T19:35:50.389520+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389520+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389535+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389535+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389545+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389633+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389633+00:00", "trade", 14.2, 176.0]
["2026-08-27T19:35:50.389636+00:00", "trade", 14.2, 276.0]
["2026-08-27T19:35:50.389639+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389672+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:35:50.389675+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389684+00:00", "trade", 14.2, 61.0]
["2026-08-27T19:35:50.389696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.389699+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389730+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389741+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389746+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389757+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:35:50.389761+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389766+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389769+00:00", "trade", 14.2, 77.0]
["2026-08-27T19:35:50.389772+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389772+00:00", "trade", 14.2, 273.0]
["2026-08-27T19:35:50.389775+00:00", "trade", 14.2, 48.0]
["2026-08-27T19:35:50.389776+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389778+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389791+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389806+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389806+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389816+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389821+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389831+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389868+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.389895+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:35:50.389934+00:00", "trade", 14.2, 74.0]
["2026-08-27T19:35:50.389956+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.389976+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390003+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390057+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390063+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390081+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:35:50.390087+00:00", "trade", 14.2, 70.0]
["2026-08-27T19:35:50.390093+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390117+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390129+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390217+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.390223+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390232+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:35:50.390295+00:00", "trade", 14.2, 2800.0]
["2026-08-27T19:35:50.390427+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:35:50.390463+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.390659+00:00", "trade", 14.2, 176.0]
["2026-08-27T19:35:50.390677+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:35:50.390695+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:35:50.390698+00:00", "trade", 14.2, 40.0]
["2026-08-27T19:35:50.390703+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.390755+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.390828+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.390868+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.390938+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391026+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:35:50.391092+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:35:50.391104+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391109+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391156+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391218+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391278+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391338+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391339+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391344+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391390+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391399+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391415+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391456+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391516+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391573+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391588+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391625+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.391645+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391648+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391717+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391729+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391898+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.391964+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.392129+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.392132+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.392186+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.392332+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.392572+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.392668+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.392823+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.392838+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.392908+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393054+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393104+00:00", "trade", 14.2003, 40.0]
["2026-08-27T19:35:50.393109+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393259+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393274+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393399+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393750+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393760+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393855+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393860+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393885+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.393946+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.394106+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.394236+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.395160+00:00", "trade", 14.205, 2.0]
["2026-08-27T19:35:50.395425+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:35:50.395461+00:00", "trade", 14.205, 189.0]
["2026-08-27T19:35:50.396069+00:00", "trade", 14.205, 144.0]
["2026-08-27T19:35:50.396186+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.404952+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:50.405439+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:35:50.410058+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:35:51.207884+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:51.207884+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:51.390012+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:51.390012+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:51.771877+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.453775+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.454286+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.454752+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456276+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456276+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456722+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456802+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456802+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456837+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.456842+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.457228+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.457293+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.457293+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.457364+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.458857+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.656242+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:52.713539+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.560843+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:35:53.766942+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.766967+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.767563+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.767568+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.768024+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.768024+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.768485+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.771728+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:53.772204+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.068981+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.211193+00:00", "trade", 14.2006, 200.0]
["2026-08-27T19:35:54.212217+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.212678+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.497822+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.498418+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.957321+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.959366+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:54.959391+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:55.067674+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:55.916129+00:00", "trade", 14.2185, 34.0]
["2026-08-27T19:35:56.987034+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.013386+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.013411+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.638179+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.817050+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.817642+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.818103+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:57.888185+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:58.578512+00:00", "trade", 14.2233, 1.0]
["2026-08-27T19:35:58.766656+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:58.766681+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.345073+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.345610+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.345635+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.406956+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.407116+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.407121+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:35:59.407437+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:00.009952+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:00.580009+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:36:01.836029+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:01.836460+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:01.836946+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:01.837708+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:01.837894+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:01.993224+00:00", "trade", 14.205, 19.0]
["2026-08-27T19:36:01.999650+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:36:02.000200+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:02.157923+00:00", "trade", 14.2184, 6.0]
["2026-08-27T19:36:02.369319+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:02.369735+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:02.767662+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:02.772554+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.110960+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.111000+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.111686+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.148279+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.148750+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.148750+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.487461+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.498347+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.679273+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:03.947432+00:00", "trade", 14.2234, 1.0]
["2026-08-27T19:36:03.975183+00:00", "trade", 14.205, 70.0]
["2026-08-27T19:36:04.018435+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.018481+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.018896+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.018896+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.022179+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.085654+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.086441+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.087119+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.087159+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.087159+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.088121+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.088121+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.088192+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.089079+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.089079+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.089119+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.090277+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.090798+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.091966+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.092542+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.103140+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.103583+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.103764+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.103988+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.104415+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.104484+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.108691+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109404+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109798+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109816+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109843+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109867+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109921+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109933+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109955+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109972+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.109987+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.110000+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.110005+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.110051+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110063+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.110105+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110141+00:00", "trade", 14.205, 4600.0]
["2026-08-27T19:36:04.110195+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110225+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110240+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:36:04.110240+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110285+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:36:04.110303+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110363+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.110366+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110424+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:36:04.110526+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110580+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:36:04.110583+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110665+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.110673+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110766+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.110944+00:00", "trade", 14.205, 122.0]
["2026-08-27T19:36:04.111130+00:00", "trade", 14.205, 166.0]
["2026-08-27T19:36:04.111139+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:36:04.111569+00:00", "trade", 14.2049, 40.0]
["2026-08-27T19:36:04.111578+00:00", "trade", 14.205, 1700.0]
["2026-08-27T19:36:04.111647+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.112586+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.112640+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.112649+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.112679+00:00", "trade", 14.205, 181.0]
["2026-08-27T19:36:04.112685+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.112736+00:00", "trade", 14.205, 122.0]
["2026-08-27T19:36:04.112763+00:00", "trade", 14.205, 216.0]
["2026-08-27T19:36:04.113813+00:00", "trade", 14.205, 1200.0]
["2026-08-27T19:36:04.113888+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.113945+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.113954+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.114134+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:36:04.114279+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.114393+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.114664+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.114676+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.114688+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.114715+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.114847+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:36:04.115205+00:00", "trade", 14.205, 54.0]
["2026-08-27T19:36:04.115966+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:36:04.116062+00:00", "trade", 14.205, 171.0]
["2026-08-27T19:36:04.119114+00:00", "trade", 14.205, 189.0]
["2026-08-27T19:36:04.134746+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:36:04.418724+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.418739+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.419616+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.419686+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.419781+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.420077+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.432767+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.436110+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.437985+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.438000+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.468940+00:00", "trade", 14.205, 900.0]
["2026-08-27T19:36:04.568420+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.568761+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.991638+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:04.992114+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:05.068190+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:07.921316+00:00", "trade", 14.2207, 1.0]
["2026-08-27T19:36:08.931534+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:08.931549+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:08.932055+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:09.537060+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:09.537110+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:09.648686+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:09.649283+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:10.388498+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:11.708666+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:12.016664+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:15.409148+00:00", "trade", 14.2209, 7.0]
["2026-08-27T19:36:15.410540+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:15.410991+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.056192+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639652+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639712+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639723+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:36:16.639723+00:00", "trade", 14.2, 5.0]
["2026-08-27T19:36:16.639742+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639769+00:00", "trade", 14.2, 94.0]
["2026-08-27T19:36:16.639777+00:00", "trade", 14.2, 72.0]
["2026-08-27T19:36:16.639780+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:36:16.639783+00:00", "trade", 14.2, 35.0]
["2026-08-27T19:36:16.639786+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.639786+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.639789+00:00", "trade", 14.2, 89.0]
["2026-08-27T19:36:16.639792+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.639801+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.639837+00:00", "trade", 14.2, 89.0]
["2026-08-27T19:36:16.639842+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639843+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.639847+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:36:16.639849+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:36:16.639852+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639852+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639867+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639906+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.639927+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:36:16.639927+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639932+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.639990+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:36:16.639997+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.640007+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.640048+00:00", "trade", 14.2, 39.0]
["2026-08-27T19:36:16.640048+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:36:16.640048+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.640053+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:36:16.640053+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640054+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:36:16.640054+00:00", "trade", 14.2, 122.0]
["2026-08-27T19:36:16.640057+00:00", "trade", 14.2, 72.0]
["2026-08-27T19:36:16.640063+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640068+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640073+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640073+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640078+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640078+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640088+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:36:16.640113+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640113+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640123+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640128+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640218+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640273+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640277+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:36:16.640328+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640343+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640449+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640489+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640559+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640604+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640709+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640814+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640819+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640849+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640895+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640930+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.640930+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.641281+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.641366+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.641591+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.642042+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.642589+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.643796+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:16.647891+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:17.092216+00:00", "trade", 14.2207, 1.0]
["2026-08-27T19:36:17.139314+00:00", "trade", 14.2207, 4.0]
["2026-08-27T19:36:19.153772+00:00", "trade", 14.2149, 100.0]
["2026-08-27T19:36:20.166057+00:00", "trade", 14.2142, 33.0]
["2026-08-27T19:36:20.812209+00:00", "trade", 14.19, 9.0]
["2026-08-27T19:36:20.813053+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296089+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296091+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:36:21.296520+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296535+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296545+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296570+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296584+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:36:21.296584+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:36:21.296595+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.296788+00:00", "trade", 14.19, 17.0]
["2026-08-27T19:36:21.300579+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:21.344248+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:36:22.244191+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.244194+00:00", "trade", 14.19, 300.0]
["2026-08-27T19:36:22.244194+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:36:22.244246+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.244271+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.244276+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.244301+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.244412+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.244692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245168+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245203+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245218+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245254+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245259+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245539+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245594+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245619+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.245780+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.246592+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.246621+00:00", "trade", 14.18, 106.0]
["2026-08-27T19:36:22.247058+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.247123+00:00", "trade", 14.18, 83.0]
["2026-08-27T19:36:22.247517+00:00", "trade", 14.18, 11.0]
["2026-08-27T19:36:22.247539+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.247564+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.349502+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:22.803242+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.830553+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:23.831322+00:00", "trade", 14.18, 18.0]
["2026-08-27T19:36:23.831360+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.831450+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.831631+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.831731+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.831788+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:36:23.831866+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.831887+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:23.831899+00:00", "trade", 14.18, 51.0]
["2026-08-27T19:36:23.831921+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.831972+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.832281+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:36:23.832363+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.832418+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:23.832540+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:23.832540+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:36:23.832548+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:36:23.832558+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:36:23.832563+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:36:23.832578+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832583+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832618+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832653+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832729+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832729+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832733+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832738+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832769+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832834+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832841+00:00", "trade", 14.18, 36.0]
["2026-08-27T19:36:23.832844+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:36:23.832859+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832894+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832894+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832894+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832894+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.832974+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833019+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833024+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833084+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833110+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833110+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833175+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833179+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833195+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833280+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833335+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833335+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833370+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833415+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833495+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833575+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833590+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833656+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.833776+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.834056+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.834177+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.865421+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.865421+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.865667+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.865907+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.866173+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.866323+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.866639+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.866784+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.867130+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.867246+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.867611+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.867737+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.868088+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.868173+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.868544+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.868629+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.869020+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.869105+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.933889+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:23.936410+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.056050+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.111352+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.111863+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.524142+00:00", "trade", 14.2136, 5.0]
["2026-08-27T19:36:24.647107+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.647749+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.790089+00:00", "trade", 14.1817, 20.0]
["2026-08-27T19:36:24.833085+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.833621+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:24.833812+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:25.500470+00:00", "trade", 14.182, 1000.0]
["2026-08-27T19:36:25.502319+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:25.512799+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:26.003657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:26.641020+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:26.792253+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:36:27.157890+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:27.190348+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:27.674425+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:27.774198+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:28.052005+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:28.052005+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:28.052375+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:28.091436+00:00", "trade", 14.22, 4.0]
["2026-08-27T19:36:29.747957+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:29.748599+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:29.750453+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:30.009971+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:30.059374+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:30.059374+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:30.153463+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.153568+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.153573+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.153889+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.154425+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.154511+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.154536+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.154591+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.154911+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.154967+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.155087+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.155132+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.155668+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.156094+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.157467+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.193263+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.251045+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.310582+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.321864+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.336343+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.346853+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.364937+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.376223+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.378138+00:00", "trade", 14.2108, 94.0]
["2026-08-27T19:36:30.379662+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.379667+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.382122+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.382639+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.843336+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.843336+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:30.844278+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:31.006705+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:31.053521+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:31.458576+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:32.736854+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:32.810013+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:34.166894+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:34.467707+00:00", "trade", 14.1925, 16.0]
["2026-08-27T19:36:35.039657+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:35.051019+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:37.520664+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:37.985754+00:00", "trade", 14.2198, 4.0]
["2026-08-27T19:36:38.393588+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:36:38.394590+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:38.427313+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:38.467213+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:38.900833+00:00", "trade", 14.18, 36.0]
["2026-08-27T19:36:38.900866+00:00", "trade", 14.18, 24.0]
["2026-08-27T19:36:38.900881+00:00", "trade", 14.18, 15.0]
["2026-08-27T19:36:38.900884+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:36:38.900886+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.900887+00:00", "trade", 14.18, 21.0]
["2026-08-27T19:36:38.900902+00:00", "trade", 14.18, 22.0]
["2026-08-27T19:36:38.900906+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:38.900916+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.900936+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:38.900941+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.900971+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901061+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901076+00:00", "trade", 14.18, 36.0]
["2026-08-27T19:36:38.901117+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901517+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901517+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901592+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901633+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.901637+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.902074+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.902114+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.902114+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.902545+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.902545+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.903813+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.914438+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.914899+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.932005+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.968838+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.978365+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:38.981939+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:40.208279+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:40.208549+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:40.209391+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:40.211356+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.266959+00:00", "trade", 14.2086, 214.0]
["2026-08-27T19:36:41.305006+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:36:41.305296+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.305531+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.305576+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.305576+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.306002+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.306052+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.307205+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.315299+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344608+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344608+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344614+00:00", "trade", 14.18, 21.0]
["2026-08-27T19:36:41.344614+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344615+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344618+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:36:41.344622+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344625+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344629+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344631+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344664+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344684+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344690+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344700+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344745+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344755+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344785+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344861+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:36:41.344861+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:36:41.344864+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344864+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.344890+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.344890+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345081+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345206+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345230+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.345231+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345266+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345290+00:00", "trade", 14.18, 23.0]
["2026-08-27T19:36:41.345291+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345331+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:41.345416+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:36:41.345426+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:36:41.345451+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:36:41.345506+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:41.345547+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345627+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345667+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345747+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345752+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345787+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345988+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.345988+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346028+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346028+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346028+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346068+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346068+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346108+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346469+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346509+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.346870+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.387702+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.447098+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.447123+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.447219+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.447675+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.460906+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.872080+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.872516+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:41.895071+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:36:41.965835+00:00", "trade", 14.2192, 3.0]
["2026-08-27T19:36:42.122797+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.270088+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.270353+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.270810+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.271221+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.271406+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.273651+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.302741+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.303182+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.303182+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:42.759867+00:00", "trade", 14.2192, 7.0]
["2026-08-27T19:36:43.129529+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.167967+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.168438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.220216+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.220216+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.220602+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.220948+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.221244+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.221444+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.221484+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.221680+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.221920+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.269425+00:00", "trade", 14.2079, 32.0]
["2026-08-27T19:36:44.918504+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:44.918920+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.220202+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.220683+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.220774+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.967080+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.967296+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.967331+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.967356+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:45.967892+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.199625+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:36:46.201348+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.201850+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.201879+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.428444+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.428484+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.451378+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.697234+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:46.780368+00:00", "trade", 14.185, 10.0]
["2026-08-27T19:36:46.989510+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:47.132505+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:47.132941+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:47.722450+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:47.750159+00:00", "trade", 14.2077, 5.0]
["2026-08-27T19:36:49.401303+00:00", "trade", 14.2193, 3.0]
["2026-08-27T19:36:50.328565+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:50.333324+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:36:50.867976+00:00", "trade", 14.1814, 10.0]
["2026-08-27T19:36:51.695947+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:36:51.696867+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:36:52.891158+00:00", "trade", 14.2105, 100.0]
["2026-08-27T19:36:53.353785+00:00", "trade", 14.185, 130.0]
["2026-08-27T19:36:53.383992+00:00", "trade", 14.18, 60.0]
["2026-08-27T19:36:53.383995+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:36:53.384521+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:53.583123+00:00", "trade", 14.185, 187.0]
["2026-08-27T19:36:53.623058+00:00", "trade", 14.1826, 1.0]
["2026-08-27T19:36:54.355233+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:36:56.153569+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:56.170399+00:00", "trade", 14.2191, 3.0]
["2026-08-27T19:36:57.592149+00:00", "trade", 14.18, 3.0]
["2026-08-27T19:36:57.592150+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:57.592531+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:57.592549+00:00", "trade", 14.18, 3.0]
["2026-08-27T19:36:57.593222+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:57.593904+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:57.594747+00:00", "trade", 14.18, 62.0]
["2026-08-27T19:36:57.594747+00:00", "trade", 14.18, 60.0]
["2026-08-27T19:36:57.594766+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:57.594768+00:00", "trade", 14.18, 178.0]
["2026-08-27T19:36:57.600389+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:58.372513+00:00", "trade", 14.1801, 500.0]
["2026-08-27T19:36:58.542589+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:58.542640+00:00", "trade", 14.18, 349.0]
["2026-08-27T19:36:58.542648+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:36:58.542649+00:00", "trade", 14.18, 619.0]
["2026-08-27T19:36:58.542649+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:36:58.542658+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:58.542659+00:00", "trade", 14.18, 397.0]
["2026-08-27T19:36:58.542678+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:58.542688+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:58.542703+00:00", "quote", 14.17, 14.19]
["2026-08-27T19:36:58.542753+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542753+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542768+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542773+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542773+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542783+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542793+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542798+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542813+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.542818+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.543179+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.543766+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.544922+00:00", "trade", 14.18, 132.0]
["2026-08-27T19:36:58.545670+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:58.546748+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:59.219482+00:00", "trade", 14.18, 150.0]
["2026-08-27T19:36:59.220998+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:36:59.221439+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:00.009993+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:00.703964+00:00", "trade", 14.2183, 4.0]
["2026-08-27T19:37:00.718458+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:00.718503+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:00.795352+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.005329+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:37:01.022783+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.136298+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.136659+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.136709+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.136739+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.137622+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.137782+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.155780+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.613254+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.613615+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.613695+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.614061+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:01.741454+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.216074+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.216596+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.218124+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.254100+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.254496+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.254982+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.254992+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.255232+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.255463+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.255603+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.255714+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.255734+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.256250+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.256265+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.257844+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.294893+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:37:02.325987+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:37:02.326101+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:37:02.474795+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.475337+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.475377+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.475813+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.476329+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.478339+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.478384+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.479276+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.479386+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.479386+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.540537+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:02.808004+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.171213+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.171950+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.172206+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.172261+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.173023+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.173108+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.173198+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.174276+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.175173+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.972411+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.972411+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.972777+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.973288+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:03.996183+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.268316+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.268361+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.268942+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.269268+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.269378+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.469710+00:00", "trade", 14.1801, 18.0]
["2026-08-27T19:37:04.565268+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.594953+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.595309+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.595720+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.595765+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.596552+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:04.597083+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:05.241493+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:05.476502+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:05.476532+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:05.555424+00:00", "trade", 14.2181, 1.0]
["2026-08-27T19:37:06.552534+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.553076+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.553181+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.562463+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.562934+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.563365+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.579067+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:06.640191+00:00", "trade", 14.2125, 99.0]
["2026-08-27T19:37:06.640529+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:08.447073+00:00", "trade", 14.218, 7.0]
["2026-08-27T19:37:08.490494+00:00", "trade", 14.1978, 32.0]
["2026-08-27T19:37:09.031040+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:37:09.335937+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.335987+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.336488+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.336603+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.337004+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.337044+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.681635+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.682056+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.682557+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:09.763876+00:00", "trade", 14.175, 10.0]
["2026-08-27T19:37:10.710825+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:10.712173+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.022104+00:00", "trade", 14.218, 3.0]
["2026-08-27T19:37:11.068697+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:37:11.068752+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.068797+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.069449+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.069604+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.069945+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.070111+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.188888+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.188929+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:11.974489+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:12.752747+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:12.753880+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:12.755263+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:14.002548+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:14.903867+00:00", "trade", 14.1977, 6.0]
["2026-08-27T19:37:15.999908+00:00", "trade", 14.2177, 1.0]
["2026-08-27T19:37:19.043270+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:19.043746+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:19.633941+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:20.307923+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:37:20.308412+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:21.308654+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:22.200996+00:00", "trade", 14.2175, 4.0]
["2026-08-27T19:37:23.052579+00:00", "trade", 14.175, 70.0]
["2026-08-27T19:37:23.064800+00:00", "trade", 14.175, 320.0]
["2026-08-27T19:37:23.304766+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:23.304817+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:23.305358+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:24.248383+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:25.480171+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:26.088229+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:26.443251+00:00", "trade", 14.175, 96.0]
["2026-08-27T19:37:26.443314+00:00", "trade", 14.175, 4.0]
["2026-08-27T19:37:27.257843+00:00", "trade", 14.18, 1891.0]
["2026-08-27T19:37:27.258350+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:27.258395+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:27.259167+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:27.259287+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:28.292447+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:28.293124+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:28.856287+00:00", "trade", 14.2159, 2.0]
["2026-08-27T19:37:28.926362+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:37:28.926365+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:37:28.926411+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:28.927268+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:28.927324+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:28.927740+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:30.010017+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:30.220493+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:31.922092+00:00", "trade", 14.175, 19.0]
["2026-08-27T19:37:31.922459+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:37:32.866978+00:00", "trade", 14.1978, 32.0]
["2026-08-27T19:37:33.115816+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.115826+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.115867+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.193476+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.236233+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.582769+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:37:33.583452+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:37:33.583991+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.584036+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.584593+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:33.647999+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.302722+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.303655+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.303760+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.336568+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.337089+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.427469+00:00", "trade", 14.2155, 4.0]
["2026-08-27T19:37:34.471704+00:00", "trade", 14.1779, 9.0]
["2026-08-27T19:37:34.628468+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.629065+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.629460+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.629927+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:34.958253+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:35.471034+00:00", "trade", 14.2155, 7.0]
["2026-08-27T19:37:35.547922+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.006374+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.738016+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.739028+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.739068+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.739830+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.798440+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.810012+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.928990+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:37:36.929382+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:36.951594+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:37:36.951660+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:37.503483+00:00", "trade", 14.1713, 1.0]
["2026-08-27T19:37:37.967254+00:00", "trade", 14.1977, 5.0]
["2026-08-27T19:37:38.965354+00:00", "trade", 14.2154, 1.0]
["2026-08-27T19:37:40.331156+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:40.331813+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:40.331878+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:40.388578+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:41.705644+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:42.782881+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:37:42.782934+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:44.321923+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:44.322164+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:44.420904+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:44.420924+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:44.722147+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:37:45.611238+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:37:45.611353+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:45.774036+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:46.421117+00:00", "trade", 14.18, 22.0]
["2026-08-27T19:37:46.421658+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:46.421698+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:46.719637+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:46.985430+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:47.102419+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:47.860104+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:37:47.860844+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:47.861456+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:47.943107+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:37:48.495249+00:00", "trade", 14.2149, 4.0]
["2026-08-27T19:37:49.284810+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315202+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315247+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315548+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:37:49.315548+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315552+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:37:49.315617+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:37:49.315621+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:37:49.315623+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315624+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:37:49.315624+00:00", "trade", 14.18, 5.0]
["2026-08-27T19:37:49.315680+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:37:49.315683+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:37:49.315683+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315693+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.315743+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.316360+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.316595+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:37:49.317182+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:37:49.317232+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:37:49.317272+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:37:49.317277+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.317500+00:00", "trade", 14.18, 110.0]
["2026-08-27T19:37:49.317518+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:37:49.317521+00:00", "trade", 14.18, 150.0]
["2026-08-27T19:37:49.317524+00:00", "trade", 14.18, 180.0]
["2026-08-27T19:37:49.317761+00:00", "trade", 14.18, 179.0]
["2026-08-27T19:37:49.317794+00:00", "trade", 14.18, 111.0]
["2026-08-27T19:37:49.317798+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.318438+00:00", "trade", 14.18, 52.0]
["2026-08-27T19:37:49.318480+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.319197+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.319638+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.319638+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.331752+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.514176+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.514201+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.635805+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.636247+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.636297+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.674748+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:49.929610+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:51.597526+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:53.027051+00:00", "trade", 14.2128, 2.0]
["2026-08-27T19:37:54.073747+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:54.737959+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:54.738440+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:54.752152+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:55.581472+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:55.581953+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:56.768153+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:56.768153+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:57.213048+00:00", "trade", 14.1949, 32.0]
["2026-08-27T19:37:57.970100+00:00", "trade", 14.2096, 73.0]
["2026-08-27T19:37:57.972119+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:58.249926+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:58.831851+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:58.831892+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:37:58.832332+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:58.833009+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:37:59.471272+00:00", "trade", 14.185, 85.0]
["2026-08-27T19:37:59.827163+00:00", "trade", 14.2128, 2.0]
["2026-08-27T19:38:00.010047+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:00.226457+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:00.226457+00:00", "trade", 14.19, 300.0]
["2026-08-27T19:38:00.226457+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:00.226492+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:00.226505+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:38:00.226577+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:00.226742+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:00.226743+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:00.226773+00:00", "trade", 14.19, 57.0]
["2026-08-27T19:38:00.226793+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.226848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.226853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.226878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.226973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.226973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227007+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:00.227068+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227109+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227109+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227188+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:38:00.227384+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227484+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227564+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227630+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227645+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227655+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227735+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227745+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227805+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.227985+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.228256+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.228742+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.259957+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:00.260488+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:00.632048+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:00.632066+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:38:00.632132+00:00", "trade", 14.19, 9.0]
["2026-08-27T19:38:00.632674+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:01.906968+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:01.907529+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:02.161224+00:00", "trade", 14.1948, 5.0]
["2026-08-27T19:38:02.591182+00:00", "trade", 14.2125, 7.0]
["2026-08-27T19:38:04.204549+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:04.204579+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:04.213079+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:04.412744+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:04.473703+00:00", "trade", 14.182, 12.0]
["2026-08-27T19:38:04.474712+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:04.475203+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:04.506889+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:05.654678+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:38:05.654697+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.654717+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.654732+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.654732+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.654747+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.654762+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.654807+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.655318+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.655323+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.655338+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.655869+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.656290+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.656556+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.657388+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.657400+00:00", "trade", 14.185, 348.0]
["2026-08-27T19:38:05.701318+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:05.782504+00:00", "trade", 14.185, 149.0]
["2026-08-27T19:38:07.309286+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:07.309311+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:07.309807+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:07.309807+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:07.310279+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:07.622607+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:07.938695+00:00", "trade", 14.212, 3.0]
["2026-08-27T19:38:08.066173+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:08.071807+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:08.072263+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:09.049374+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:09.049810+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:09.189177+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:09.189628+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:09.384322+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:10.034159+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:12.009009+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:38:12.010560+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:12.062869+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:13.056671+00:00", "trade", 14.2119, 6.0]
["2026-08-27T19:38:14.648711+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:14.742700+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:14.743181+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:14.824169+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:14.825151+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:16.275479+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:16.275931+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:16.573654+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:16.574131+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:16.936596+00:00", "trade", 14.2119, 1.0]
["2026-08-27T19:38:19.040498+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.179492+00:00", "trade", 14.185, 125.0]
["2026-08-27T19:38:19.179679+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.179729+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.180100+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.180110+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.180376+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.180957+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.453546+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.453632+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.454048+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:19.454073+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.073052+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.073102+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.073593+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.073673+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.131576+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.131686+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.132212+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.132694+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.210479+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.210529+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.211025+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.390763+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.680152+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.680593+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.813928+00:00", "trade", 14.1812, 32.0]
["2026-08-27T19:38:20.815935+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:20.998295+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.157383+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.163934+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.175050+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.175050+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.964913+00:00", "trade", 14.19, 50.0]
["2026-08-27T19:38:21.964931+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:38:21.964934+00:00", "trade", 14.19, 5.0]
["2026-08-27T19:38:21.964934+00:00", "trade", 14.19, 16.0]
["2026-08-27T19:38:21.964936+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.964940+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:21.964940+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:38:21.964943+00:00", "trade", 14.19, 300.0]
["2026-08-27T19:38:21.965046+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:21.965187+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:21.965187+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:21.965232+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965232+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965237+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965287+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965462+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965527+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965583+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965828+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.965848+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.966009+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.966009+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.966089+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.966129+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.966490+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.969051+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.975882+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.975886+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:38:21.975886+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:38:21.976333+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.976333+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.976374+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.976374+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.976910+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:21.976940+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.045202+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.051983+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.167273+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.317127+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:38:22.622261+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.622737+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.762335+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.969463+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.969468+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.970029+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:22.971137+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.031135+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.338542+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.455174+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.578132+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.578132+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.578312+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.578789+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.592977+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:23.593448+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:24.525681+00:00", "trade", 14.1814, 5.0]
["2026-08-27T19:38:24.999827+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:24.999912+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:25.000348+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:25.000845+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:25.000870+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:25.526536+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:25.551060+00:00", "trade", 14.2116, 1.0]
["2026-08-27T19:38:25.672574+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:25.711487+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.156667+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.157393+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.493243+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.568607+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:38:26.569317+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:38:26.569941+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.760479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.761467+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.761507+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.761868+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.778913+00:00", "trade", 14.2116, 5.0]
["2026-08-27T19:38:26.813294+00:00", "trade", 14.2, 80.0]
["2026-08-27T19:38:26.813931+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.813967+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.886083+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.886108+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:26.889762+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:27.062563+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:27.075710+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:29.182455+00:00", "trade", 14.2116, 7.0]
["2026-08-27T19:38:29.896725+00:00", "trade", 14.1815, 1.0]
["2026-08-27T19:38:30.010062+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:30.708454+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:30.708930+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:30.708975+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:31.057069+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:31.596975+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:31.597727+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:33.070819+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:33.070844+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:33.112573+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.038894+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.038919+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.039671+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.039809+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:38:34.039952+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.041355+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.332268+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:34.475703+00:00", "trade", 14.1888, 5.0]
["2026-08-27T19:38:35.005350+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.005766+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.234301+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.234301+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.234315+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.883050+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.883260+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.907914+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.907939+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:35.908706+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.142713+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:38:36.143420+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.154687+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.154712+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.177461+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:38:36.178077+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178078+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:38:36.178081+00:00", "trade", 14.19, 300.0]
["2026-08-27T19:38:36.178082+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178084+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:38:36.178084+00:00", "trade", 14.19, 61.0]
["2026-08-27T19:38:36.178098+00:00", "trade", 14.19, 235.0]
["2026-08-27T19:38:36.178098+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178113+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178116+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:38:36.178133+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178147+00:00", "trade", 14.19, 63.0]
["2026-08-27T19:38:36.178188+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178188+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178188+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178369+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.178372+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.178372+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.178676+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.178685+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.178719+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178734+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.178909+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.179103+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.179103+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:38:36.179250+00:00", "trade", 14.19, 20.0]
["2026-08-27T19:38:36.179521+00:00", "trade", 14.19, 502.0]
["2026-08-27T19:38:36.179521+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.179521+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.179524+00:00", "trade", 14.19, 69.0]
["2026-08-27T19:38:36.179524+00:00", "trade", 14.19, 374.0]
["2026-08-27T19:38:36.179526+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:38:36.179526+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:38:36.179527+00:00", "trade", 14.19, 255.0]
["2026-08-27T19:38:36.179541+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179542+00:00", "trade", 14.19, 16.0]
["2026-08-27T19:38:36.179561+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179572+00:00", "trade", 14.19, 54.0]
["2026-08-27T19:38:36.179576+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179591+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179591+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179596+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179611+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179636+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179691+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179692+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:38:36.179692+00:00", "trade", 14.19, 65.0]
["2026-08-27T19:38:36.179696+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179706+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179716+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179751+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179757+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179761+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179777+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179781+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179797+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.179801+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.180137+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.180388+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.180393+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.180669+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.180709+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.181145+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.181719+00:00", "trade", 14.19, 9.0]
["2026-08-27T19:38:36.182824+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.183440+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:36.383078+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:38:37.146142+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:37.147661+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:37.231513+00:00", "trade", 14.2102, 5.0]
["2026-08-27T19:38:37.310270+00:00", "trade", 14.185, 25.0]
["2026-08-27T19:38:38.713174+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:38.716010+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:38.735841+00:00", "trade", 14.2101, 2.0]
["2026-08-27T19:38:38.737191+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:38.738018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:39.587035+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:39.938290+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:40.707763+00:00", "trade", 14.185, 2.0]
["2026-08-27T19:38:42.132465+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:42.132490+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:42.314062+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:43.121851+00:00", "trade", 14.1873, 10.0]
["2026-08-27T19:38:46.202217+00:00", "trade", 14.1835, 33.0]
["2026-08-27T19:38:46.488348+00:00", "trade", 14.2096, 2.0]
["2026-08-27T19:38:47.177527+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.245048+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.245768+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:38:47.246943+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:38:47.247098+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.247629+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.248913+00:00", "trade", 14.185, 62.0]
["2026-08-27T19:38:47.249077+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.249108+00:00", "trade", 14.185, 76.0]
["2026-08-27T19:38:47.250917+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.251689+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.251714+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.252501+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.278061+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.302540+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.317340+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.626466+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:47.754597+00:00", "trade", 14.1835, 5.0]
["2026-08-27T19:38:48.031054+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:48.031500+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:48.031758+00:00", "trade", 14.185, 10.0]
["2026-08-27T19:38:48.033600+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:50.034289+00:00", "trade", 14.2112, 200.0]
["2026-08-27T19:38:50.127626+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:50.178307+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:50.398507+00:00", "trade", 14.2095, 2.0]
["2026-08-27T19:38:50.399774+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:50.886899+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.109023+00:00", "trade", 14.185, 11.0]
["2026-08-27T19:38:53.109281+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.109306+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.109812+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.205610+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.515152+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.564490+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:38:53.565432+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.565477+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.565577+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.565918+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.899422+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:53.899888+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:54.382182+00:00", "trade", 14.185, 20.0]
["2026-08-27T19:38:55.381070+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:38:56.425758+00:00", "trade", 14.2094, 7.0]
["2026-08-27T19:38:57.857521+00:00", "trade", 14.2094, 5.0]
["2026-08-27T19:38:59.545505+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:00.010092+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:00.571074+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:39:02.247497+00:00", "trade", 14.2094, 2.0]
["2026-08-27T19:39:03.123314+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:04.397443+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:04.397919+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:04.398007+00:00", "trade", 14.185, 9.0]
["2026-08-27T19:39:04.430336+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:04.477706+00:00", "trade", 14.1896, 12.0]
["2026-08-27T19:39:04.511925+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:07.085633+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.036222+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.036788+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.037319+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.381033+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.381494+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.509378+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:08.742075+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:39:09.798753+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:10.227775+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:10.228216+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:10.486379+00:00", "trade", 14.1847, 33.0]
["2026-08-27T19:39:11.004669+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:11.005106+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:11.607024+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:12.592103+00:00", "trade", 14.2093, 6.0]
["2026-08-27T19:39:13.030127+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.030167+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.030403+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.030568+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540730+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:39:13.540730+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:39:13.540737+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:39:13.540739+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:39:13.540748+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:39:13.540748+00:00", "trade", 14.19, 13.0]
["2026-08-27T19:39:13.540748+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540751+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:39:13.540754+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:39:13.540754+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:39:13.540773+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540833+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540873+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540970+00:00", "trade", 14.19, 9.0]
["2026-08-27T19:39:13.540973+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:39:13.540973+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540984+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540989+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540989+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540994+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.540998+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:39:13.541069+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:39:13.541079+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:39:13.541104+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:39:13.541124+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:39:13.541289+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541313+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:39:13.541480+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541640+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541645+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541730+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541735+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541800+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541926+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.541926+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.542051+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.542051+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.542352+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.542477+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.542923+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.545429+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.546572+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.551844+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.583209+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.613817+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.614889+00:00", "trade", 14.195, 13.0]
["2026-08-27T19:39:13.615109+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:39:13.615356+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.615686+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.615751+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.646389+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:13.999583+00:00", "trade", 14.1992, 100.0]
["2026-08-27T19:39:14.906594+00:00", "trade", 14.1854, 6.0]
["2026-08-27T19:39:15.619995+00:00", "trade", 14.2091, 3.0]
["2026-08-27T19:39:15.621367+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:16.089787+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:16.089822+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:16.249066+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:17.668506+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:18.070087+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:18.339479+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:18.711865+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:19.917046+00:00", "trade", 14.2, 18.0]
["2026-08-27T19:39:19.917521+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:19.950224+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:19.951737+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:20.892357+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:21.077192+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:21.649002+00:00", "trade", 14.2082, 2.0]
["2026-08-27T19:39:22.875538+00:00", "trade", 14.195, 300.0]
["2026-08-27T19:39:22.875975+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:22.877639+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:22.891051+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:23.656629+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:23.658794+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:24.156128+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:24.157100+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:24.321221+00:00", "trade", 14.1914, 22.0]
["2026-08-27T19:39:25.031218+00:00", "trade", 14.2081, 7.0]
["2026-08-27T19:39:27.054003+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:27.054005+00:00", "trade", 14.195, 50.0]
["2026-08-27T19:39:27.054344+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:27.054604+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:27.318698+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:27.319831+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:29.037641+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:29.089329+00:00", "trade", 14.2078, 4.0]
["2026-08-27T19:39:29.556617+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:29.556617+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:29.774410+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:29.774475+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.010116+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.277130+00:00", "trade", 14.1898, 24.0]
["2026-08-27T19:39:30.277217+00:00", "trade", 14.1903, 18.0]
["2026-08-27T19:39:30.278395+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.278395+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.393930+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.394491+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.394532+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.394988+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.441601+00:00", "trade", 14.1931, 25.0]
["2026-08-27T19:39:30.442305+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.442305+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.442385+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.463186+00:00", "trade", 14.198, 800.0]
["2026-08-27T19:39:30.463812+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.495693+00:00", "trade", 14.1942, 100.0]
["2026-08-27T19:39:30.608707+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.609478+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.610080+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.610426+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610429+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:39:30.610435+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:39:30.610444+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610453+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610456+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:39:30.610459+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:39:30.610462+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610471+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610477+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:39:30.610477+00:00", "trade", 14.2, 279.0]
["2026-08-27T19:39:30.610501+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:39:30.610507+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:39:30.610511+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.610512+00:00", "trade", 14.2, 900.0]
["2026-08-27T19:39:30.610516+00:00", "trade", 14.2, 15.0]
["2026-08-27T19:39:30.610516+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610516+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610520+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610520+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:39:30.610525+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610525+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610525+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.610525+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:39:30.610528+00:00", "trade", 14.2, 214.0]
["2026-08-27T19:39:30.610538+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:39:30.610558+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:39:30.610564+00:00", "trade", 14.2, 1311.0]
["2026-08-27T19:39:30.610570+00:00", "trade", 14.2, 188.0]
["2026-08-27T19:39:30.610588+00:00", "trade", 14.2, 15.0]
["2026-08-27T19:39:30.610615+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610656+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.610685+00:00", "trade", 14.2, 214.0]
["2026-08-27T19:39:30.610711+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610722+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.610726+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:39:30.610736+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610772+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610791+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610812+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610848+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610862+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610867+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610874+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.610902+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610913+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:39:30.610913+00:00", "trade", 14.2, 127.0]
["2026-08-27T19:39:30.610913+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:39:30.610916+00:00", "trade", 14.2, 500.0]
["2026-08-27T19:39:30.610917+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610967+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:39:30.610982+00:00", "trade", 14.2, 214.0]
["2026-08-27T19:39:30.610982+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.610994+00:00", "trade", 14.2, 69.0]
["2026-08-27T19:39:30.611022+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:39:30.611022+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611022+00:00", "trade", 14.2, 110.0]
["2026-08-27T19:39:30.611027+00:00", "trade", 14.2, 127.0]
["2026-08-27T19:39:30.611032+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611042+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:39:30.611051+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611072+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611079+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:39:30.611084+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:39:30.611090+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:39:30.611102+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611117+00:00", "trade", 14.2, 99.0]
["2026-08-27T19:39:30.611128+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611129+00:00", "trade", 14.2, 208.0]
["2026-08-27T19:39:30.611129+00:00", "trade", 14.2, 12.0]
["2026-08-27T19:39:30.611159+00:00", "trade", 14.2, 701.0]
["2026-08-27T19:39:30.611186+00:00", "trade", 14.2, 800.0]
["2026-08-27T19:39:30.611192+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:39:30.611196+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611223+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611223+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611232+00:00", "trade", 14.2, 727.0]
["2026-08-27T19:39:30.611232+00:00", "trade", 14.2, 73.0]
["2026-08-27T19:39:30.611233+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611250+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611271+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611280+00:00", "trade", 14.2, 115.0]
["2026-08-27T19:39:30.611283+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611283+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611283+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611295+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:39:30.611295+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611301+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611301+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:39:30.611318+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611325+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611358+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:39:30.611373+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611376+00:00", "trade", 14.2, 79.0]
["2026-08-27T19:39:30.611379+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611385+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:39:30.611385+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611388+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611392+00:00", "trade", 14.2, 120.0]
["2026-08-27T19:39:30.611392+00:00", "trade", 14.2, 112.0]
["2026-08-27T19:39:30.611394+00:00", "trade", 14.2, 800.0]
["2026-08-27T19:39:30.611406+00:00", "trade", 14.2, 136.0]
["2026-08-27T19:39:30.611408+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611415+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611433+00:00", "trade", 14.2, 127.0]
["2026-08-27T19:39:30.611433+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611433+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611481+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:39:30.611528+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611541+00:00", "trade", 14.2, 122.0]
["2026-08-27T19:39:30.611556+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:39:30.611572+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:39:30.611574+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611574+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611577+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611577+00:00", "trade", 14.2, 120.0]
["2026-08-27T19:39:30.611578+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611578+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:39:30.611578+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611580+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611595+00:00", "trade", 14.2, 3500.0]
["2026-08-27T19:39:30.611618+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611618+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611622+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611624+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611641+00:00", "trade", 14.2, 19.0]
["2026-08-27T19:39:30.611679+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611679+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611713+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:39:30.611719+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611719+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611761+00:00", "trade", 14.2, 35.0]
["2026-08-27T19:39:30.611764+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611779+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611789+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611806+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.611839+00:00", "trade", 14.2, 128.0]
["2026-08-27T19:39:30.611866+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.611887+00:00", "trade", 14.2, 53.0]
["2026-08-27T19:39:30.611964+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.611971+00:00", "trade", 14.2, 47.0]
["2026-08-27T19:39:30.612034+00:00", "trade", 14.2, 99.0]
["2026-08-27T19:39:30.612035+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612035+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612100+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612119+00:00", "trade", 14.2, 2.0]
["2026-08-27T19:39:30.612120+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612160+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612160+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612220+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612235+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612235+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612275+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612295+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612360+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612486+00:00", "trade", 14.1985, 41.0]
["2026-08-27T19:39:30.612571+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612594+00:00", "trade", 14.2, 322.0]
["2026-08-27T19:39:30.612705+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.612716+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.612841+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.613017+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.613042+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.613216+00:00", "trade", 14.2, 1900.0]
["2026-08-27T19:39:30.613496+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.613774+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.613959+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.614200+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.614240+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.614601+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.615778+00:00", "trade", 14.2, 30.0]
["2026-08-27T19:39:30.616196+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.616605+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.618262+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618419+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618486+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.618491+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618536+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.618554+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618563+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:39:30.618614+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618626+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.618644+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:39:30.618674+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618698+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.618731+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618782+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.618792+00:00", "trade", 14.205, 72.0]
["2026-08-27T19:39:30.618831+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.618831+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.618873+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618930+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.618951+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.618951+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619020+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.619173+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.619177+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.619207+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.619309+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.619324+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.619375+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.619392+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619396+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.619422+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619423+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.619442+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619442+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619457+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619465+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.619489+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.619602+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.619658+00:00", "trade", 14.205, 271.0]
["2026-08-27T19:39:30.619745+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.619754+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:39:30.619757+00:00", "trade", 14.21, 93.0]
["2026-08-27T19:39:30.619760+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:39:30.619955+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.619958+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.619964+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.619976+00:00", "trade", 14.2006, 40.0]
["2026-08-27T19:39:30.620127+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620142+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620187+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620202+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:39:30.620247+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620349+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620403+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620436+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620449+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620458+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620512+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620512+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620539+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620680+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.620685+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.620685+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.620707+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620707+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620734+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620749+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620767+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620779+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620800+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.620800+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.620843+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620885+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.620921+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.620996+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621116+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621134+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621155+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621167+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621200+00:00", "trade", 14.2, 88.0]
["2026-08-27T19:39:30.621212+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621360+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621372+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621405+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621483+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621504+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.621609+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.621803+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.621886+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.622042+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.622271+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.622284+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.622602+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.622650+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623059+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623381+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623432+00:00", "trade", 14.205, 86.0]
["2026-08-27T19:39:30.623435+00:00", "trade", 14.205, 114.0]
["2026-08-27T19:39:30.623450+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623471+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.623594+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623804+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623859+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.623862+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.623922+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.623976+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624078+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624138+00:00", "trade", 14.205, 162.0]
["2026-08-27T19:39:30.624138+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:39:30.624174+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624361+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624508+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.624544+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624562+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624764+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624776+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624875+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624914+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.624953+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.625028+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.625125+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.625170+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.625245+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:39:30.625281+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.625389+00:00", "trade", 14.205, 40.0]
["2026-08-27T19:39:30.625564+00:00", "trade", 14.205, 62.0]
["2026-08-27T19:39:30.625567+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:39:30.625876+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.625994+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.626042+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.626223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.626364+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.626565+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.626983+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.628354+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.628532+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.630886+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:39:30.631067+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.631659+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.631858+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.632582+00:00", "trade", 14.2, 276.0]
["2026-08-27T19:39:30.632799+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.633313+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.634182+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.639267+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.639706+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.646713+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.646896+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.653696+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.656595+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.658676+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.658856+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.659394+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.664260+00:00", "trade", 14.2, 83.0]
["2026-08-27T19:39:30.665251+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.665291+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.672563+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:39:30.672638+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:39:30.673701+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.673701+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.677500+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.680180+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.680189+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.680264+00:00", "trade", 14.205, 125.0]
["2026-08-27T19:39:30.680273+00:00", "trade", 14.205, 139.0]
["2026-08-27T19:39:30.680309+00:00", "trade", 14.205, 557.0]
["2026-08-27T19:39:30.680309+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.680405+00:00", "trade", 14.205, 413.0]
["2026-08-27T19:39:30.680414+00:00", "trade", 14.205, 459.0]
["2026-08-27T19:39:30.680462+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.680483+00:00", "trade", 14.205, 372.0]
["2026-08-27T19:39:30.680486+00:00", "trade", 14.205, 237.0]
["2026-08-27T19:39:30.680489+00:00", "trade", 14.205, 290.0]
["2026-08-27T19:39:30.680492+00:00", "trade", 14.205, 218.0]
["2026-08-27T19:39:30.680676+00:00", "trade", 14.205, 544.0]
["2026-08-27T19:39:30.680738+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.680766+00:00", "trade", 14.205, 1351.0]
["2026-08-27T19:39:30.680772+00:00", "trade", 14.205, 800.0]
["2026-08-27T19:39:30.680784+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.680820+00:00", "trade", 14.205, 1300.0]
["2026-08-27T19:39:30.680827+00:00", "trade", 14.2075, 800.0]
["2026-08-27T19:39:30.680829+00:00", "trade", 14.21, 138.0]
["2026-08-27T19:39:30.680903+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.680903+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.680913+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.680929+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:39:30.680986+00:00", "trade", 14.205, 249.0]
["2026-08-27T19:39:30.680998+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.681010+00:00", "trade", 14.2075, 600.0]
["2026-08-27T19:39:30.681046+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:39:30.681046+00:00", "trade", 14.21, 500.0]
["2026-08-27T19:39:30.681049+00:00", "trade", 14.205, 25.0]
["2026-08-27T19:39:30.681049+00:00", "trade", 14.205, 39.0]
["2026-08-27T19:39:30.681064+00:00", "trade", 14.205, 513.0]
["2026-08-27T19:39:30.681079+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:39:30.681079+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:39:30.681082+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:39:30.681099+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.681224+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.681284+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.681289+00:00", "trade", 14.205, 197.0]
["2026-08-27T19:39:30.681293+00:00", "trade", 14.205, 284.0]
["2026-08-27T19:39:30.681294+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.681296+00:00", "trade", 14.21, 72.0]
["2026-08-27T19:39:30.681296+00:00", "trade", 14.205, 296.0]
["2026-08-27T19:39:30.681299+00:00", "trade", 14.205, 260.0]
["2026-08-27T19:39:30.681299+00:00", "trade", 14.21, 16.0]
["2026-08-27T19:39:30.681305+00:00", "trade", 14.21, 19.0]
["2026-08-27T19:39:30.681305+00:00", "trade", 14.21, 99.0]
["2026-08-27T19:39:30.681305+00:00", "trade", 14.205, 324.0]
["2026-08-27T19:39:30.681309+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:39:30.681311+00:00", "trade", 14.205, 141.0]
["2026-08-27T19:39:30.681311+00:00", "trade", 14.21, 41.0]
["2026-08-27T19:39:30.681313+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:39:30.681317+00:00", "trade", 14.205, 215.0]
["2026-08-27T19:39:30.681319+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.681322+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.681365+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:39:30.681371+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.681383+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.681392+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.681410+00:00", "trade", 14.205, 294.0]
["2026-08-27T19:39:30.681440+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:39:30.681445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.681445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.681527+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:39:30.681540+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.681578+00:00", "trade", 14.205, 85.0]
["2026-08-27T19:39:30.681580+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.681581+00:00", "trade", 14.205, 115.0]
["2026-08-27T19:39:30.681620+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.681620+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.681630+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.681701+00:00", "trade", 14.205, 176.0]
["2026-08-27T19:39:30.681701+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:39:30.681719+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.681725+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.681734+00:00", "trade", 14.205, 112.0]
["2026-08-27T19:39:30.681795+00:00", "trade", 14.205, 176.0]
["2026-08-27T19:39:30.681798+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:39:30.681801+00:00", "trade", 14.205, 176.0]
["2026-08-27T19:39:30.681821+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.681861+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.681864+00:00", "trade", 14.21, 115.0]
["2026-08-27T19:39:30.681901+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.681990+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.682006+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.682050+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:39:30.682051+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.682057+00:00", "trade", 14.205, 185.0]
["2026-08-27T19:39:30.682059+00:00", "trade", 14.205, 15.0]
["2026-08-27T19:39:30.682068+00:00", "trade", 14.2049, 41.0]
["2026-08-27T19:39:30.682237+00:00", "trade", 14.21, 112.0]
["2026-08-27T19:39:30.682237+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:39:30.682237+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:39:30.682237+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682240+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:39:30.682258+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:39:30.682261+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:39:30.682262+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682264+00:00", "trade", 14.21, 19.0]
["2026-08-27T19:39:30.682270+00:00", "trade", 14.205, 324.0]
["2026-08-27T19:39:30.682277+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682352+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682357+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682357+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682357+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682372+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682422+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682522+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682663+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682813+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682823+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682823+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682853+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682853+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682916+00:00", "trade", 14.205, 1200.0]
["2026-08-27T19:39:30.682943+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.682955+00:00", "trade", 14.205, 162.0]
["2026-08-27T19:39:30.682983+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.683224+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.683304+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.685244+00:00", "trade", 14.215, 95.0]
["2026-08-27T19:39:30.685355+00:00", "trade", 14.215, 95.0]
["2026-08-27T19:39:30.685815+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.686468+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:39:30.687490+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687502+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687502+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687755+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687902+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687920+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687941+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.687968+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.688007+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.688020+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.688023+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.688146+00:00", "trade", 14.215, 50.0]
["2026-08-27T19:39:30.688346+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.688421+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.688504+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.688909+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.690088+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:39:30.691866+00:00", "trade", 14.215, 95.0]
["2026-08-27T19:39:30.693489+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:30.694743+00:00", "trade", 14.2074, 40.0]
["2026-08-27T19:39:30.711692+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:39:30.711692+00:00", "trade", 14.21, 17.0]
["2026-08-27T19:39:30.711695+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:39:30.711698+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:39:30.711698+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:39:30.711752+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.711752+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.711832+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.711866+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:39:30.711887+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712313+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712313+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712318+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712318+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712318+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712353+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712394+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712394+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712394+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712474+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.712754+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.716393+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.716393+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.716513+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.718268+00:00", "trade", 14.215, 95.0]
["2026-08-27T19:39:30.721609+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:39:30.735869+00:00", "trade", 14.215, 700.0]
["2026-08-27T19:39:30.755299+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:30.755539+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:30.755556+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.755566+00:00", "trade", 14.21, 17.0]
["2026-08-27T19:39:30.755586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.755744+00:00", "trade", 14.215, 136.0]
["2026-08-27T19:39:30.755887+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756087+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756168+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756208+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756288+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756288+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756323+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756443+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.756564+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.759125+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.759886+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:30.768067+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:30.783115+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:39:30.812306+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.063264+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.104482+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.104537+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.105078+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.107539+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.344594+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.657499+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.662403+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.662424+00:00", "trade", 14.215, 164.0]
["2026-08-27T19:39:31.662424+00:00", "trade", 14.215, 36.0]
["2026-08-27T19:39:31.662460+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.662461+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.662469+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.662556+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.662932+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.662938+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.662967+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.662980+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.663350+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:31.663598+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:31.664081+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:32.016333+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.042493+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:39:32.048471+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:32.049427+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.058692+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:32.221141+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.331411+00:00", "trade", 14.2065, 5.0]
["2026-08-27T19:39:32.382575+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.534156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.715723+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.798711+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.820723+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.859491+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.859962+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.860408+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:32.930114+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:33.509659+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:33.510004+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:33.510140+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:34.071241+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:34.071682+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.693564+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.693585+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.693612+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.693690+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.693864+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.694219+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.696138+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.715032+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715113+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715113+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715122+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715206+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715272+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.715513+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715561+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.715573+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715576+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715618+00:00", "trade", 14.215, 182.0]
["2026-08-27T19:39:35.715630+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715646+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.715687+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715711+00:00", "trade", 14.215, 133.0]
["2026-08-27T19:39:35.715741+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715771+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715799+00:00", "trade", 14.215, 167.0]
["2026-08-27T19:39:35.715802+00:00", "trade", 14.215, 33.0]
["2026-08-27T19:39:35.715820+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:39:35.715847+00:00", "trade", 14.215, 193.0]
["2026-08-27T19:39:35.715856+00:00", "trade", 14.215, 7.0]
["2026-08-27T19:39:35.715871+00:00", "trade", 14.215, 67.0]
["2026-08-27T19:39:35.716002+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.716033+00:00", "trade", 14.215, 18.0]
["2026-08-27T19:39:35.716078+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.716147+00:00", "trade", 14.215, 123.0]
["2026-08-27T19:39:35.716172+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.716201+00:00", "trade", 14.215, 4.0]
["2026-08-27T19:39:35.717892+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.720902+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.721091+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.723223+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.723422+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.724766+00:00", "trade", 14.215, 4648.0]
["2026-08-27T19:39:35.726020+00:00", "trade", 14.2147, 43.0]
["2026-08-27T19:39:35.726063+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:39:35.726065+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726068+00:00", "trade", 14.22, 28.0]
["2026-08-27T19:39:35.726072+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:39:35.726072+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726077+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726077+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726077+00:00", "trade", 14.22, 4.0]
["2026-08-27T19:39:35.726077+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726081+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726083+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:39:35.726083+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726086+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726087+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726087+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726091+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726095+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726095+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726096+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726101+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726226+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726286+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726307+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726322+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726322+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726327+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726332+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:39:35.726632+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:39:35.726703+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:39:35.726713+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:39:35.726766+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:39:35.726768+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726798+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726823+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726828+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726858+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726893+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726918+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726933+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.726983+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727008+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727023+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727028+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727224+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727264+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727264+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727264+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727299+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727334+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727334+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727369+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727379+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727389+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727795+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.727870+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.728512+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.731592+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.736277+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.753545+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:35.755010+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:35.783087+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:39:36.214990+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.239012+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.239534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.239549+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.240541+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.242345+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.427130+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.690562+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.691024+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:36.932898+00:00", "trade", 14.2036, 35.0]
["2026-08-27T19:39:37.084245+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:37.128019+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:37.979923+00:00", "trade", 14.2036, 5.0]
["2026-08-27T19:39:38.184058+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.719433+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.719438+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.719794+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.719874+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.719914+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.720035+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.720135+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.720380+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.720636+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.720671+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.720671+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.852094+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.852585+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.852585+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.899853+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.900319+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.900810+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.901411+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.902534+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.925298+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.925820+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.926220+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.926261+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.926381+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:39:38.926384+00:00", "trade", 14.23, 37.0]
["2026-08-27T19:39:38.926417+00:00", "trade", 14.23, 34.0]
["2026-08-27T19:39:38.926421+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:38.926426+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:39:38.926461+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:38.926501+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:38.926561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926626+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926702+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926727+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926742+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926782+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:38.926782+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:38.926822+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926872+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926902+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926902+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926902+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.926982+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927118+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927183+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927223+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927263+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927263+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927322+00:00", "trade", 14.23, 32.0]
["2026-08-27T19:39:38.927338+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927338+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927423+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927423+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927644+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927699+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927704+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.927739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.929062+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.941627+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.959550+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.959553+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:39:38.959991+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.960111+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.960111+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:38.961073+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.882718+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.883179+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.883229+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.892257+00:00", "trade", 14.235, 62.0]
["2026-08-27T19:39:39.901110+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:39:39.902049+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.902074+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.902831+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.902902+00:00", "trade", 14.235, 62.0]
["2026-08-27T19:39:39.968163+00:00", "trade", 14.235, 62.0]
["2026-08-27T19:39:39.968257+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:39:39.968257+00:00", "trade", 14.23, 73.0]
["2026-08-27T19:39:39.968307+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:39.968311+00:00", "trade", 14.23, 140.0]
["2026-08-27T19:39:39.968311+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:39:39.968314+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:39:39.968398+00:00", "trade", 14.23, 27.0]
["2026-08-27T19:39:39.968401+00:00", "trade", 14.23, 73.0]
["2026-08-27T19:39:39.968452+00:00", "trade", 14.23, 27.0]
["2026-08-27T19:39:39.968473+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:39.968532+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:39.968602+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:39:39.968638+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:39:39.968638+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.968938+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.968938+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.968973+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.968983+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969013+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969074+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969234+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969319+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969359+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969359+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969520+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969600+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.969800+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.970151+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.972587+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:39.974097+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:39:39.980565+00:00", "trade", 14.23, 1433.0]
["2026-08-27T19:39:40.163599+00:00", "trade", 14.2059, 2.0]
["2026-08-27T19:39:40.557876+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:40.558352+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:40.575102+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:40.679711+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.436317+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.436838+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.438157+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.552313+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.552794+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.552794+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.552835+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:39:41.552934+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:39:41.552935+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:39:41.552937+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:39:41.552990+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553040+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553150+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553286+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:39:41.553306+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:39:41.553556+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553571+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553586+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553757+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553897+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553957+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.553957+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554073+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554373+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554373+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554428+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554428+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554514+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554514+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:41.554789+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.641151+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.641622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.644689+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.644699+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.645311+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.645752+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.649115+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:42.653440+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:43.896760+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:43.938269+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:43.938294+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.066279+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.388401+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.388416+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.388421+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.388857+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.389037+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.814602+00:00", "trade", 14.2051, 6.0]
["2026-08-27T19:39:44.816250+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:44.816696+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:45.248285+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:39:45.254047+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:45.254072+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:45.254839+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:45.872204+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:45.873858+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:46.701433+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:46.701463+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:46.701970+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:46.702150+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:46.702431+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.493730+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.493755+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.493760+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.494557+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.772002+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.772052+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.772083+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:47.772724+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.404348+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:39:48.663625+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.664362+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.715028+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.870794+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.912748+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.912774+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.913510+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.924597+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.924622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:48.929358+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:49.720176+00:00", "trade", 14.235, 25.0]
["2026-08-27T19:39:50.272227+00:00", "trade", 14.205, 7.0]
["2026-08-27T19:39:51.697684+00:00", "trade", 14.235, 45.0]
["2026-08-27T19:39:51.700150+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:51.700842+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:51.702153+00:00", "trade", 14.235, 155.0]
["2026-08-27T19:39:52.140729+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.147149+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.542827+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.543558+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.549799+00:00", "trade", 14.2048, 3.0]
["2026-08-27T19:39:52.731706+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.732744+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.734312+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.734483+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:52.734924+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:53.653836+00:00", "trade", 14.24, 99.0]
["2026-08-27T19:39:53.653837+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:53.653944+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:39:53.654002+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:53.654579+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:53.665134+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:54.424457+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:54.507550+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:54.567456+00:00", "trade", 14.2049, 2.0]
["2026-08-27T19:39:54.817162+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:55.431414+00:00", "trade", 14.24, 16.0]
["2026-08-27T19:39:55.431419+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:55.432367+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:55.433013+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:55.433359+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:55.703397+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:56.532075+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:56.532095+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:57.960399+00:00", "trade", 14.24, 185.0]
["2026-08-27T19:39:57.960402+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:39:57.960405+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:39:57.960510+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:39:57.960551+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:39:57.960606+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:39:57.960745+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:39:57.960747+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.960937+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961083+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961128+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961133+00:00", "trade", 14.24, 21.0]
["2026-08-27T19:39:57.961133+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961136+00:00", "trade", 14.24, 114.0]
["2026-08-27T19:39:57.961138+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961148+00:00", "trade", 14.24, 65.0]
["2026-08-27T19:39:57.961318+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961413+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961448+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961514+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961539+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961674+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961729+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961754+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961794+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961794+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961809+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961894+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.961975+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.962010+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.962040+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.962165+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.962235+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.962476+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.962526+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:57.969517+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:39:57.991420+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:58.134982+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:58.137498+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:58.919399+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:58.929829+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:58.930320+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.368704+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.369185+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.369185+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.369626+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.369666+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.369772+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.376162+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.843510+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.967540+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.968021+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:39:59.968497+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.003461+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.004784+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.005290+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.005300+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.005330+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.010161+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.462924+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.463110+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.482489+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:40:00.483193+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.484771+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:00.484877+00:00", "trade", 14.245, 43.0]
["2026-08-27T19:40:00.529539+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:40:00.529593+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.529618+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.529618+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.530325+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.530847+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:40:00.531082+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.531613+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.535956+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:00.536134+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.536215+00:00", "trade", 14.245, 102.0]
["2026-08-27T19:40:00.536785+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:00.844703+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:01.025243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:01.124545+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:01.131672+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:01.279764+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:01.437289+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:02.172951+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:02.202518+00:00", "trade", 14.2062, 6.0]
["2026-08-27T19:40:02.595673+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:02.883839+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:02.883889+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:02.890986+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:02.891682+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:03.263412+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:03.458512+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:03.757509+00:00", "trade", 14.245, 104.0]
["2026-08-27T19:40:03.757981+00:00", "trade", 14.245, 36.0]
["2026-08-27T19:40:03.769574+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:40:04.465978+00:00", "trade", 14.2474, 25.0]
["2026-08-27T19:40:04.843620+00:00", "trade", 14.245, 17.0]
["2026-08-27T19:40:04.854932+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:04.855122+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:04.963194+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:04.963595+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:04.963616+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:04.964071+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.151092+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.151092+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.151092+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.151387+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.151488+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.151543+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.202033+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.202083+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.202584+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.202670+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.207160+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.364650+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.454103+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:05.727713+00:00", "trade", 14.2314, 21.0]
["2026-08-27T19:40:05.938861+00:00", "trade", 14.202, 6.0]
["2026-08-27T19:40:05.987775+00:00", "trade", 14.202, 3.0]
["2026-08-27T19:40:06.567192+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:06.568086+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:06.568201+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:06.568687+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:06.576003+00:00", "trade", 14.245, 1600.0]
["2026-08-27T19:40:06.580071+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:40:06.580688+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:40:06.580968+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:40:06.581087+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:06.581768+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:06.582402+00:00", "trade", 14.24, 106.0]
["2026-08-27T19:40:06.582561+00:00", "trade", 14.24, 94.0]
["2026-08-27T19:40:06.582931+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:07.442007+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:07.997023+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:08.007623+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:08.333913+00:00", "trade", 14.2414, 1.0]
["2026-08-27T19:40:08.395231+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:09.519443+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:10.423892+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:10.553620+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:10.555245+00:00", "trade", 14.245, 96.0]
["2026-08-27T19:40:11.205111+00:00", "trade", 14.2115, 100.0]
["2026-08-27T19:40:11.736388+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:12.366848+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:12.817511+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:13.097788+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:13.133142+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:13.142820+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:13.260901+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:14.240216+00:00", "trade", 14.2474, 50.0]
["2026-08-27T19:40:14.280641+00:00", "trade", 14.2026, 7.0]
["2026-08-27T19:40:14.957751+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.385977+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:40:15.385984+00:00", "trade", 14.24, 70.0]
["2026-08-27T19:40:15.385984+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:40:15.385986+00:00", "trade", 14.24, 120.0]
["2026-08-27T19:40:15.385992+00:00", "trade", 14.24, 379.0]
["2026-08-27T19:40:15.385992+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:40:15.385996+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:40:15.385996+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386001+00:00", "trade", 14.24, 161.0]
["2026-08-27T19:40:15.386001+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:40:15.386001+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:40:15.386001+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386001+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386005+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:40:15.386005+00:00", "trade", 14.24, 57.0]
["2026-08-27T19:40:15.386007+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386007+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386011+00:00", "trade", 14.24, 65.0]
["2026-08-27T19:40:15.386011+00:00", "trade", 14.24, 82.0]
["2026-08-27T19:40:15.386011+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386012+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386016+00:00", "trade", 14.24, 130.0]
["2026-08-27T19:40:15.386016+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386016+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386020+00:00", "trade", 14.24, 342.0]
["2026-08-27T19:40:15.386020+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386026+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386026+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:40:15.386026+00:00", "trade", 14.24, 4.0]
["2026-08-27T19:40:15.386028+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386032+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:40:15.386034+00:00", "trade", 14.24, 88.0]
["2026-08-27T19:40:15.386038+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:40:15.386040+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386045+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:40:15.386045+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386051+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:40:15.386051+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386051+00:00", "trade", 14.24, 2.0]
["2026-08-27T19:40:15.386055+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:40:15.386055+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:40:15.386066+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386066+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386082+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386091+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386107+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:40:15.386111+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:15.386122+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:40:15.386147+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:40:15.386247+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:40:15.386272+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:40:15.386518+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:40:15.386583+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.386585+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:40:15.386778+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.386823+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.386828+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.386863+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.386973+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387029+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387094+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387094+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387109+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387134+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387194+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387194+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387465+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.387630+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.388322+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.388392+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.388699+00:00", "trade", 14.23, 57.0]
["2026-08-27T19:40:15.388699+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:40:15.388703+00:00", "trade", 14.23, 65.0]
["2026-08-27T19:40:15.388703+00:00", "trade", 14.23, 82.0]
["2026-08-27T19:40:15.388708+00:00", "trade", 14.23, 70.0]
["2026-08-27T19:40:15.388741+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:40:15.388743+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.388744+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:40:15.388840+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:40:15.388928+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.389018+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.389021+00:00", "trade", 14.23, 42.0]
["2026-08-27T19:40:15.389023+00:00", "trade", 14.23, 260.0]
["2026-08-27T19:40:15.389027+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:40:15.389030+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:40:15.389033+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:40:15.389033+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:15.389035+00:00", "trade", 14.23, 14.0]
["2026-08-27T19:40:15.389035+00:00", "trade", 14.23, 400.0]
["2026-08-27T19:40:15.389184+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:15.389192+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:40:15.389195+00:00", "trade", 14.23, 12.0]
["2026-08-27T19:40:15.389199+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.389201+00:00", "trade", 14.23, 12.0]
["2026-08-27T19:40:15.389210+00:00", "trade", 14.23, 88.0]
["2026-08-27T19:40:15.389384+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.389439+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.389610+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.389921+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.389931+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.389951+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.390041+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.390146+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.390161+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.390191+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.390392+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.390828+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.393775+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.394256+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.394271+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.421005+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.421541+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.421556+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.421556+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:15.539914+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:40:15.543339+00:00", "trade", 14.225, 999.0]
["2026-08-27T19:40:16.345790+00:00", "trade", 14.2036, 2.0]
["2026-08-27T19:40:17.382841+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:17.700542+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:40:18.076670+00:00", "trade", 14.2038, 2.0]
["2026-08-27T19:40:19.213139+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:40:19.213169+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:40:19.218206+00:00", "trade", 14.23, 23.0]
["2026-08-27T19:40:19.218230+00:00", "trade", 14.23, 21.0]
["2026-08-27T19:40:19.218234+00:00", "trade", 14.23, 77.0]
["2026-08-27T19:40:19.218236+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:40:19.218271+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218316+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218336+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218371+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218461+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218489+00:00", "trade", 14.23, 23.0]
["2026-08-27T19:40:19.218491+00:00", "trade", 14.23, 114.0]
["2026-08-27T19:40:19.218500+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:40:19.218509+00:00", "trade", 14.23, 2.0]
["2026-08-27T19:40:19.218562+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218797+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:40:19.218798+00:00", "trade", 14.23, 23.0]
["2026-08-27T19:40:19.218958+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219073+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219120+00:00", "trade", 14.235, 19.0]
["2026-08-27T19:40:19.219193+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219258+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219258+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219298+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219318+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219318+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219359+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219429+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219474+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219634+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219634+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219639+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219674+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.219800+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.220075+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.220115+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.220757+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.220917+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:19.658675+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:20.049901+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:20.068225+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:40:20.069553+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:20.375907+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:40:20.910921+00:00", "trade", 14.24, 12.0]
["2026-08-27T19:40:20.910926+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:20.910927+00:00", "trade", 14.24, 300.0]
["2026-08-27T19:40:20.910936+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.910976+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911011+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911016+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911031+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911127+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911127+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911137+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911803+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911813+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911833+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911929+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.911959+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.912565+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.912745+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.912765+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.912785+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.915898+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:20.945629+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:22.042581+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:22.863901+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:22.864538+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:22.865941+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:22.866853+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.508747+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:23.509473+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.509533+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.509664+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.509789+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.510030+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.511177+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.511513+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.511618+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.511673+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.512190+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.512510+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:23.513032+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.020239+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.020314+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.020448+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:40:24.020540+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.020610+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.020941+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021046+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021077+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021092+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:24.021297+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021357+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021397+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021563+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.021583+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.021658+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.021788+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.021813+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.022144+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.022324+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.022349+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.022415+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.022450+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.022585+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.022976+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.023021+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.024575+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.024620+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.024640+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.025141+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.025156+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.025196+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.025236+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.025969+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:40:24.027121+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.027186+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.027196+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.027251+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.028324+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.028389+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.028589+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.028639+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.028669+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.029316+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.029381+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.029381+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.029401+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.029466+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.029867+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.029877+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.029937+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.029957+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.029973+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.030068+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.030108+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.030118+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.030153+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:40:24.030308+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.030328+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.030895+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.030895+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.031085+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.031346+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.031371+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.031842+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.036904+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.071927+00:00", "trade", 14.2123, 100.0]
["2026-08-27T19:40:24.102099+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.490068+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.490549+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:24.536732+00:00", "trade", 14.2091, 5.0]
["2026-08-27T19:40:25.040023+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:25.043185+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:25.043651+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:25.185218+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:25.475108+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:25.998058+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:25.998515+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:26.524008+00:00", "trade", 14.2045, 5.0]
["2026-08-27T19:40:26.572745+00:00", "trade", 14.2091, 1.0]
["2026-08-27T19:40:26.995403+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:26.995804+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:26.996245+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.072426+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.072752+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.073268+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.073549+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.073589+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.246285+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:27.560148+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:28.253774+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:28.254210+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.003494+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.004246+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.004737+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.005194+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.088076+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.110680+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.201842+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.373295+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.373841+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:29.582739+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.010192+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.164761+00:00", "trade", 14.2045, 2.0]
["2026-08-27T19:40:30.380458+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.423796+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.424282+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.635593+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:30.636628+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.636628+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.636984+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.637069+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:30.803585+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:40:31.358362+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:31.358803+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.336982+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.336982+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.845131+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.870938+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.871965+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.872472+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.874917+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.875163+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.875188+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.875539+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.875729+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.879047+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:32.904342+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:33.436214+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:33.649326+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:33.652298+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:33.723534+00:00", "trade", 14.2047, 6.0]
["2026-08-27T19:40:33.974631+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:34.512574+00:00", "trade", 14.2124, 100.0]
["2026-08-27T19:40:34.513970+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:34.817217+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:34.824203+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:40:34.895037+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:34.895493+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:35.729713+00:00", "trade", 14.2367, 28.0]
["2026-08-27T19:40:35.993107+00:00", "trade", 14.245, 50.0]
["2026-08-27T19:40:36.012969+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:36.829358+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:36.829809+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:37.113533+00:00", "trade", 14.2134, 30.0]
["2026-08-27T19:40:38.628738+00:00", "trade", 14.24, 3.0]
["2026-08-27T19:40:38.629344+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:38.629785+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:38.631063+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:38.726886+00:00", "trade", 14.236, 1.0]
["2026-08-27T19:40:39.018244+00:00", "trade", 14.2048, 5.0]
["2026-08-27T19:40:39.138346+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:39.139849+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:39.397519+00:00", "trade", 14.25, 75.0]
["2026-08-27T19:40:41.015353+00:00", "trade", 14.2425, 55.0]
["2026-08-27T19:40:42.502198+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:40:42.502200+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:42.551110+00:00", "trade", 14.245, 170.0]
["2026-08-27T19:40:42.743724+00:00", "trade", 14.2049, 2.0]
["2026-08-27T19:40:43.070999+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:43.071029+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:43.071771+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:45.607900+00:00", "trade", 14.245, 150.0]
["2026-08-27T19:40:46.884229+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:47.761910+00:00", "trade", 14.2103, 6.0]
["2026-08-27T19:40:50.600360+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:40:50.600600+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:40:50.601955+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:50.798168+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:51.561310+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:51.561776+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:52.511978+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:52.825724+00:00", "trade", 14.2103, 34.0]
["2026-08-27T19:40:52.883146+00:00", "trade", 14.245, 10.0]
["2026-08-27T19:40:53.705018+00:00", "trade", 14.2053, 2.0]
["2026-08-27T19:40:55.042042+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:55.132708+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:55.132939+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:55.133550+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:55.330975+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:56.318658+00:00", "trade", 14.2053, 7.0]
["2026-08-27T19:40:56.445584+00:00", "trade", 14.246, 20.0]
["2026-08-27T19:40:57.172773+00:00", "trade", 14.24, 57.0]
["2026-08-27T19:40:57.172776+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:40:57.172779+00:00", "trade", 14.24, 43.0]
["2026-08-27T19:40:57.173367+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173382+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173402+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173402+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173452+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173452+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173512+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173613+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173848+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.173893+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.174039+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.175557+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:57.236179+00:00", "trade", 14.2054, 4.0]
["2026-08-27T19:40:57.514867+00:00", "trade", 14.245, 217.0]
["2026-08-27T19:40:57.516003+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:40:59.233186+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:00.010222+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.052533+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.649456+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:41:01.650058+00:00", "trade", 14.24, 30.0]
["2026-08-27T19:41:01.650118+00:00", "trade", 14.24, 70.0]
["2026-08-27T19:41:01.651763+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:41:01.652172+00:00", "trade", 14.24, 46.0]
["2026-08-27T19:41:01.652434+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:41:01.652437+00:00", "trade", 14.24, 21.0]
["2026-08-27T19:41:01.652737+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.652740+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:41:01.652788+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.652795+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:41:01.652798+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:41:01.652802+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.653188+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.653204+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:41:01.653207+00:00", "trade", 14.24, 305.0]
["2026-08-27T19:41:01.653207+00:00", "trade", 14.24, 29.0]
["2026-08-27T19:41:01.653366+00:00", "trade", 14.24, 51.0]
["2026-08-27T19:41:01.653372+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:41:01.653534+00:00", "trade", 14.24, 70.0]
["2026-08-27T19:41:01.653534+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:41:01.653537+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:41:01.653585+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.653585+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.653599+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.653649+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.653655+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.653670+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.653760+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654172+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:41:01.654251+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654289+00:00", "trade", 14.24, 29.0]
["2026-08-27T19:41:01.654547+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654587+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654667+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654943+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654943+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.654943+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.655068+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.655213+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.655429+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.755021+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:01.947524+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.017500+00:00", "trade", 14.2398, 6.0]
["2026-08-27T19:41:02.038706+00:00", "trade", 14.2398, 1.0]
["2026-08-27T19:41:02.135226+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.135622+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.365940+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.383598+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:41:02.383607+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:41:02.383910+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:41:02.383958+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:41:02.384144+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.384476+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384482+00:00", "trade", 14.235, 43.0]
["2026-08-27T19:41:02.384491+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:41:02.384491+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:41:02.384497+00:00", "trade", 14.23, 400.0]
["2026-08-27T19:41:02.384497+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384503+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384503+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384503+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384507+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384507+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384509+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:41:02.384512+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384545+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.384554+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384554+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384557+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384630+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.384641+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:41:02.384645+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384645+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:41:02.384650+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384650+00:00", "trade", 14.23, 38.0]
["2026-08-27T19:41:02.384680+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.384946+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.384991+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.385066+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.385146+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.385146+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.385186+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.385411+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.385427+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.385799+00:00", "trade", 14.23, 50.0]
["2026-08-27T19:41:02.385859+00:00", "trade", 14.23, 96.0]
["2026-08-27T19:41:02.385886+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.385888+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.386244+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.386271+00:00", "trade", 14.23, 43.0]
["2026-08-27T19:41:02.386274+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.386274+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:02.386334+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:02.386334+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:02.386343+00:00", "trade", 14.23, 7.0]
["2026-08-27T19:41:02.386384+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:02.386587+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.386590+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.386593+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:02.386635+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.386925+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.386941+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:41:02.387106+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387151+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387156+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387176+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387306+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387542+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387542+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387587+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387747+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.387747+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.390469+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.391106+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:41:02.391747+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.391827+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.392009+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:02.392012+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:02.392268+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.394889+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:02.396796+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:02.397390+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.405327+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:02.405337+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:41:02.405339+00:00", "trade", 14.225, 62.0]
["2026-08-27T19:41:02.405750+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.406231+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.406231+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.406662+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.406733+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.495384+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.578487+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.579008+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.579013+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:02.773909+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:02.774834+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.006901+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.007418+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.030654+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.041760+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.043182+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.044190+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.044641+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.044681+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.045117+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.045719+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.046125+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.046125+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.046145+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.046240+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.046240+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.048294+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.058862+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.059437+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.059442+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.059481+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.059923+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.060524+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.065991+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.066548+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.067044+00:00", "trade", 14.225, 108.0]
["2026-08-27T19:41:03.071678+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.072112+00:00", "trade", 14.225, 30.0]
["2026-08-27T19:41:03.072114+00:00", "trade", 14.225, 170.0]
["2026-08-27T19:41:03.072135+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.072327+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:41:03.072827+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:03.072893+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:03.073430+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.073611+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.073615+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.073615+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.073671+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.073811+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.073836+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.073901+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.073911+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.073911+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.073978+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:41:03.073978+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.074162+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.074246+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.074249+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:41:03.074262+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.074282+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.074307+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074307+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074362+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074403+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074407+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074588+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074648+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074648+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074718+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074768+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074808+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074823+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074848+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.074929+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075049+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075054+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075149+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075149+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075169+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075329+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075385+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075475+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075771+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.075806+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.079866+00:00", "trade", 14.235, 41.0]
["2026-08-27T19:41:03.083424+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:41:03.112422+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:41:03.112446+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:41:03.112464+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:41:03.112479+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:41:03.112488+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:41:03.112503+00:00", "trade", 14.235, 124.0]
["2026-08-27T19:41:03.112686+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:41:03.112705+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:41:03.112708+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:41:03.112876+00:00", "trade", 14.235, 41.0]
["2026-08-27T19:41:03.112906+00:00", "trade", 14.235, 41.0]
["2026-08-27T19:41:03.113009+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.113017+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:41:03.113145+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.114428+00:00", "trade", 14.235, 41.0]
["2026-08-27T19:41:03.119902+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119902+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:41:03.119907+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:41:03.119907+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119911+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119911+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119916+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119916+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119916+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119919+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119928+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:41:03.119931+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119934+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119934+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:41:03.119937+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119946+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.119946+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.120011+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120041+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120159+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.120159+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:41:03.120171+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120190+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.120231+00:00", "trade", 14.23, 16.0]
["2026-08-27T19:41:03.120281+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120295+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:41:03.120502+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120507+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120542+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120612+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120632+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120662+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120703+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.120973+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:41:03.121224+00:00", "trade", 14.2317, 40.0]
["2026-08-27T19:41:03.121910+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:41:03.122026+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.122206+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.122321+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:41:03.122487+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:41:03.122522+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.122547+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.122717+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.122742+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123008+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123008+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123058+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123108+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123128+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123204+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.123334+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.124597+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.124657+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.125058+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.137232+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.148995+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.159595+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.159986+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160101+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160116+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160668+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160673+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160698+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160788+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.160788+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.266229+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.294587+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.294962+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.294967+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.294987+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.295083+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.295083+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.295599+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.296070+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.296080+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.490523+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491014+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491014+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491049+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491079+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491079+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491495+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491530+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.491530+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.492012+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.493490+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.660798+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.721683+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.721794+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.721814+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.722716+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.722741+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.723182+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.724686+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.725092+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.725102+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.747670+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.747751+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:03.776081+00:00", "trade", 14.2269, 1.0]
["2026-08-27T19:41:04.072273+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.072273+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.072689+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.073130+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.073180+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.073286+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.497591+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.705516+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.706288+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.706579+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.707035+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.707170+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.707230+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.707245+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.708062+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.786244+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.786248+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.787060+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.787511+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.787967+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:04.793360+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:05.132398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:05.132398+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:05.132433+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:05.178335+00:00", "trade", 14.22, 160.0]
["2026-08-27T19:41:05.178342+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:05.178345+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:41:05.178345+00:00", "trade", 14.22, 400.0]
["2026-08-27T19:41:05.178347+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:41:05.178639+00:00", "trade", 14.22, 6.0]
["2026-08-27T19:41:05.178916+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:41:05.178916+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:41:05.179034+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:41:05.179054+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:41:05.179204+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179207+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:41:05.179219+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179259+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179334+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179374+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179374+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179414+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179455+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179535+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179550+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179655+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179685+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179685+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179735+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179776+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179776+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179776+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179815+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179976+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.179976+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.180131+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.180166+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.181795+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.183274+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.199406+00:00", "trade", 14.22, 11.0]
["2026-08-27T19:41:05.245071+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.252724+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.253812+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.285261+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:05.285307+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.169767+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.208059+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.208555+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.208669+00:00", "trade", 14.215, 27.0]
["2026-08-27T19:41:06.208687+00:00", "trade", 14.215, 27.0]
["2026-08-27T19:41:06.208826+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.208826+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.209141+00:00", "trade", 14.215, 27.0]
["2026-08-27T19:41:06.209156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.209241+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.209307+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.209763+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.210179+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.210630+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.214738+00:00", "trade", 14.215, 27.0]
["2026-08-27T19:41:06.221962+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.270357+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.350022+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.752565+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.797377+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.797617+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.855896+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.955573+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.956340+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.956746+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.957017+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.977340+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.977646+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.977791+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.978182+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:06.987640+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:07.003046+00:00", "trade", 14.215, 27.0]
["2026-08-27T19:41:07.185118+00:00", "trade", 14.2081, 8.0]
["2026-08-27T19:41:07.889612+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:07.890053+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:07.945340+00:00", "trade", 14.2081, 2.0]
["2026-08-27T19:41:08.769568+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.769570+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:41:08.770049+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770049+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770049+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770049+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.770129+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:08.963083+00:00", "trade", 14.215, 32.0]
["2026-08-27T19:41:08.965754+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:41:09.900574+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:41:10.174683+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175460+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175485+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175485+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175490+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175721+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175756+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.175996+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:10.175996+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.176081+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.176081+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.176091+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:41:10.176457+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:41:10.176482+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:10.176503+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:10.176518+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.176558+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.176938+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.177400+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.209686+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.210168+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.221108+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:41:10.286144+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:10.710223+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:11.193028+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:11.193499+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:11.377251+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:11.377748+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:12.017441+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:41:12.642205+00:00", "trade", 14.2132, 6.0]
["2026-08-27T19:41:12.642250+00:00", "trade", 14.2327, 3.0]
["2026-08-27T19:41:12.642272+00:00", "trade", 14.233, 4.0]
["2026-08-27T19:41:12.642323+00:00", "trade", 14.2306, 2.0]
["2026-08-27T19:41:12.642377+00:00", "trade", 14.2298, 1.0]
["2026-08-27T19:41:12.677088+00:00", "trade", 14.21, 63.0]
["2026-08-27T19:41:12.802331+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:12.803382+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:12.881151+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:41:12.881167+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881203+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881318+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881326+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:41:12.881363+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881363+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881378+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881383+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881388+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881398+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881438+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881443+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881503+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881789+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881839+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881919+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.881919+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882235+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882250+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882275+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882315+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882656+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.882796+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:12.919659+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.078297+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.381875+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.381920+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.381930+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.382396+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.733276+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.838868+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:13.999550+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.000678+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.001274+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.001710+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.228180+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.228616+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.388126+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:14.964154+00:00", "trade", 14.2144, 200.0]
["2026-08-27T19:41:15.173982+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:15.174433+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:15.174433+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:15.366365+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:15.366680+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:15.366846+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.084760+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.084760+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.085316+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.085321+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.085798+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.085838+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.169808+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.209452+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.308623+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.317008+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.317474+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:16.528791+00:00", "trade", 14.205, 5.0]
["2026-08-27T19:41:16.738754+00:00", "trade", 14.2082, 1.0]
["2026-08-27T19:41:16.772447+00:00", "trade", 14.2082, 4.0]
["2026-08-27T19:41:17.223582+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.342545+00:00", "trade", 14.2082, 7.0]
["2026-08-27T19:41:18.371921+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.372462+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.372858+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.445280+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.445676+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.446007+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.446448+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.571927+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.572443+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.720285+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.777834+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:41:18.777838+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:18.777838+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:18.778013+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.778013+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.778223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:18.778228+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:18.778228+00:00", "trade", 14.2, 180.0]
["2026-08-27T19:41:18.778298+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:18.778300+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:18.778313+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:18.778359+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.778359+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.778875+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.778932+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:18.778975+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779186+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779231+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779276+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779316+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779316+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779316+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779431+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779551+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779556+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.779872+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.780073+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:18.822288+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:19.590612+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:19.590617+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:19.591079+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:19.746871+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:41:19.746904+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:41:19.747231+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:41:19.753651+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:19.760848+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:41:19.761149+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:41:19.850581+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:20.069613+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:20.454485+00:00", "trade", 14.2081, 2.0]
["2026-08-27T19:41:20.530606+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:20.531062+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:20.735775+00:00", "trade", 14.2143, 100.0]
["2026-08-27T19:41:21.093225+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:21.093706+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:21.094147+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:21.094588+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:21.245879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:22.422801+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:41:24.024950+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:41:24.025582+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:24.026028+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:24.641757+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:41:24.642797+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:24.739544+00:00", "trade", 14.2143, 100.0]
["2026-08-27T19:41:25.157177+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:25.157683+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:25.226201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:25.226291+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:25.226682+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:25.227008+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:25.263816+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:27.829770+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:27.829830+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:27.831166+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:41:27.861089+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:27.861104+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:28.125591+00:00", "trade", 14.2085, 5.0]
["2026-08-27T19:41:28.126952+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:28.601583+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:29.048823+00:00", "trade", 14.19, 17.0]
["2026-08-27T19:41:29.997870+00:00", "trade", 14.195, 359.0]
["2026-08-27T19:41:29.998024+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:41:30.010257+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:30.163787+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:30.164253+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:30.175686+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:30.184606+00:00", "trade", 14.2085, 1.0]
["2026-08-27T19:41:30.222117+00:00", "trade", 14.2291, 26.0]
["2026-08-27T19:41:30.399809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:30.400255+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:31.117157+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:31.477667+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:41:31.477679+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:31.477679+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:41:31.477681+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:41:31.477685+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:31.477685+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:31.477685+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:41:31.477721+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:41:31.477746+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:41:31.477901+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:41:31.477906+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:41:31.478122+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:41:31.478222+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478226+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:41:31.478317+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478332+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478337+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478349+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:41:31.478387+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478397+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478422+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478467+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478482+00:00", "trade", 14.2, 138.0]
["2026-08-27T19:41:31.478493+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478573+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478588+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478623+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478663+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478718+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.478888+00:00", "trade", 14.205, 124.0]
["2026-08-27T19:41:31.478949+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479158+00:00", "trade", 14.205, 9.0]
["2026-08-27T19:41:31.479159+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479269+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479269+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479314+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479314+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479360+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479390+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479480+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479545+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479624+00:00", "trade", 14.205, 9.0]
["2026-08-27T19:41:31.479761+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.479889+00:00", "trade", 14.205, 321.0]
["2026-08-27T19:41:31.480021+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.480101+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.480400+00:00", "trade", 14.205, 900.0]
["2026-08-27T19:41:31.480562+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.514210+00:00", "trade", 14.205, 156.0]
["2026-08-27T19:41:31.514694+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:41:31.514715+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:41:31.514804+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.514879+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.523360+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:41:31.523385+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:41:31.533480+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:41:31.534326+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534341+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534792+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534812+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534817+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534922+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534942+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534972+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.534987+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535233+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535298+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535308+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535311+00:00", "trade", 14.205, 8.0]
["2026-08-27T19:41:31.535338+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535408+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535423+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535463+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535639+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.535649+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.536436+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.536446+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.560558+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.560613+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.578546+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.665623+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.665794+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.665859+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:31.713567+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.147169+00:00", "trade", 14.205, 8.0]
["2026-08-27T19:41:32.277340+00:00", "trade", 14.2014, 6.0]
["2026-08-27T19:41:32.277981+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.278462+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.278502+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.612468+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.613124+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.613610+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.613645+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.624611+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.624867+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.625093+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.625133+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.625554+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.625554+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.667669+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.667819+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668306+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668346+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668386+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668386+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668666+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668667+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:41:32.668686+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:32.668691+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:41:32.668747+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:32.668777+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.668787+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.668827+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:41:32.668837+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:41:32.668862+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.668867+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.668882+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.668897+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.668987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669027+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669158+00:00", "trade", 14.21, 60.0]
["2026-08-27T19:41:32.669188+00:00", "trade", 14.21, 138.0]
["2026-08-27T19:41:32.669188+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669268+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669298+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669308+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669378+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669378+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669388+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669574+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669709+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.669864+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:41:32.669864+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.670133+00:00", "trade", 14.215, 9.0]
["2026-08-27T19:41:32.670135+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.670295+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.670679+00:00", "trade", 14.215, 6.0]
["2026-08-27T19:41:32.670751+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.670751+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.671182+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.733018+00:00", "trade", 14.215, 51.0]
["2026-08-27T19:41:32.734142+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.860593+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.861070+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.861531+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:32.863024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.032297+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.032419+00:00", "trade", 14.215, 8.0]
["2026-08-27T19:41:33.122700+00:00", "trade", 14.207, 29.0]
["2026-08-27T19:41:33.192639+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.192669+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.193105+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.195481+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.195481+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:33.334046+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:34.007604+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:34.007850+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:34.368747+00:00", "trade", 14.215, 5.0]
["2026-08-27T19:41:34.508592+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:34.730211+00:00", "trade", 14.2083, 1.0]
["2026-08-27T19:41:35.841461+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:35.841486+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:35.842243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:35.844814+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:35.845646+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:35.909914+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.175246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.175727+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.624511+00:00", "trade", 14.2199, 200.0]
["2026-08-27T19:41:36.625793+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.626034+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.626034+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.872776+00:00", "trade", 14.2139, 100.0]
["2026-08-27T19:41:36.874556+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.892403+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:36.913087+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.338480+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:41:37.338694+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:41:37.713067+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.713147+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.714024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.714105+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.714586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.724108+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.724550+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.724590+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.824422+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:37.859272+00:00", "trade", 14.215, 10.0]
["2026-08-27T19:41:37.891788+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:38.032623+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:39.233186+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:39.353759+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:39.353839+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:39.354280+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:39.979433+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:40.006974+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:40.008798+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:40.009771+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:40.010252+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:41.297913+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:41.327301+00:00", "trade", 14.2084, 3.0]
["2026-08-27T19:41:41.820833+00:00", "trade", 14.2087, 7.0]
["2026-08-27T19:41:42.187616+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.190012+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.190042+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.190067+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.190824+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.191195+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.194678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.564203+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:42.567766+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:43.988268+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:43.988734+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:45.151503+00:00", "trade", 14.2088, 1.0]
["2026-08-27T19:41:45.399438+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:45.399869+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:45.400165+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:45.400606+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:45.685954+00:00", "trade", 14.21, 20.0]
["2026-08-27T19:41:45.688365+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:41:46.007361+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:48.379518+00:00", "trade", 14.2088, 2.0]
["2026-08-27T19:41:48.475844+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:48.475846+00:00", "trade", 14.21, 120.0]
["2026-08-27T19:41:48.475846+00:00", "trade", 14.21, 368.0]
["2026-08-27T19:41:48.475848+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:48.475910+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:41:48.475928+00:00", "trade", 14.21, 64.0]
["2026-08-27T19:41:48.475954+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:41:48.475958+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:41:48.475961+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:41:48.475964+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:48.476004+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:41:48.476014+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476111+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:41:48.476144+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476249+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476314+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476335+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476465+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476475+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476520+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476655+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476826+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476826+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476846+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476886+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476926+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476926+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.476996+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.477126+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.477362+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.477407+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.477567+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.478525+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.478525+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.478996+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.501765+00:00", "trade", 14.215, 355.0]
["2026-08-27T19:41:48.502732+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.502828+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:48.502853+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:49.012221+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.035032+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.035508+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.036114+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.036275+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.036470+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.036596+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.036716+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.037197+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.037197+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.037558+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.037618+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.037668+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.078205+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.272075+00:00", "trade", 14.2035, 150.0]
["2026-08-27T19:41:51.273434+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.273625+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.273906+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:41:51.649976+00:00", "trade", 14.2088, 2.0]
["2026-08-27T19:41:52.742637+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:52.742721+00:00", "trade", 14.2, 276.0]
["2026-08-27T19:41:52.742775+00:00", "trade", 14.2, 90.0]
["2026-08-27T19:41:52.743314+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:52.743424+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:52.743750+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:52.745314+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:52.745503+00:00", "trade", 14.2, 276.0]
["2026-08-27T19:41:52.762415+00:00", "trade", 14.2, 160.0]
["2026-08-27T19:41:52.846107+00:00", "trade", 14.2, 131.0]
["2026-08-27T19:41:53.400026+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:41:53.400723+00:00", "trade", 14.2, 90.0]
["2026-08-27T19:41:55.217415+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:41:57.124388+00:00", "trade", 14.2137, 68.0]
["2026-08-27T19:41:58.488579+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:42:00.010287+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:42:00.411658+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:42:00.412394+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:42:00.417547+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:42:00.417577+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.417627+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.417632+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.417642+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.417923+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.418404+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.418539+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.418560+00:00", "trade", 14.205, 4.0]
["2026-08-27T19:42:00.418604+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.418634+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.418969+00:00", "trade", 14.205, 4.0]
["2026-08-27T19:42:00.419000+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.419005+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.419045+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.445854+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.445884+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.446506+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.446977+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.511996+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:00.672812+00:00", "trade", 14.2137, 100.0]
["2026-08-27T19:42:00.720175+00:00", "trade", 14.2094, 6.0]
["2026-08-27T19:42:01.127542+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.127547+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.226202+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.226227+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.226257+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.343827+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.344023+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:01.709140+00:00", "trade", 14.2094, 1.0]
["2026-08-27T19:42:02.006340+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.041824+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.230022+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.230543+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.230618+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.231070+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.826892+00:00", "trade", 14.2095, 7.0]
["2026-08-27T19:42:02.828231+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.833469+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:02.833935+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.124703+00:00", "trade", 14.2068, 9.0]
["2026-08-27T19:42:03.790026+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.790457+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.790944+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.793595+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.793645+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.794182+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.794182+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.794622+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.794622+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.796221+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:03.799900+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:04.237036+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:04.244163+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:04.244213+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.159918+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.160580+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.470141+00:00", "trade", 14.2095, 1.0]
["2026-08-27T19:42:05.507932+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.507957+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.507957+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.508032+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.508674+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.508924+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.509089+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.550177+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.601690+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.601730+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.601810+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.602171+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.665191+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.886143+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.886143+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.886263+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:05.886313+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:06.038687+00:00", "trade", 14.205, 500.0]
["2026-08-27T19:42:06.450246+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:07.124728+00:00", "trade", 14.205, 4.0]
["2026-08-27T19:42:07.135978+00:00", "trade", 14.205, 4.0]
["2026-08-27T19:42:08.211745+00:00", "trade", 14.2071, 110.0]
["2026-08-27T19:42:09.834739+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:42:09.834739+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:42:09.835441+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835471+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835696+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835711+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835741+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835741+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835746+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.835786+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:09.836102+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:10.013525+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:10.417456+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:11.048718+00:00", "trade", 14.2095, 10.0]
["2026-08-27T19:42:11.050088+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:11.249355+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:42:11.250049+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:11.250510+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:11.692686+00:00", "trade", 14.2002, 2500.0]
["2026-08-27T19:42:12.409825+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:12.410341+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:12.765181+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:14.207929+00:00", "trade", 14.2094, 2.0]
["2026-08-27T19:42:15.034048+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:15.502248+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:15.502709+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:15.503171+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.513436+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.894077+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.894102+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.894403+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.894719+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.895185+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:16.895601+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:17.016373+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:17.017000+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:19.050689+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:42:19.243108+00:00", "trade", 14.21, 20.0]
["2026-08-27T19:42:19.813589+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:19.821272+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:20.010573+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:20.010603+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:20.075162+00:00", "trade", 14.2094, 5.0]
["2026-08-27T19:42:20.355454+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:21.416054+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:21.416079+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:21.416310+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:21.416620+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:21.416901+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:21.997619+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:22.000601+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:22.186441+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:42:22.187150+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:22.190002+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.190672+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.191256+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.191412+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.212252+00:00", "trade", 14.2094, 1.0]
["2026-08-27T19:42:22.216525+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:42:22.216925+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.217253+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:42:22.217409+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.217502+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:42:22.217547+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.217842+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.217933+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.218272+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.218275+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.219213+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.220212+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.220434+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:42:22.220434+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:42:22.220434+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:42:22.220438+00:00", "trade", 14.21, 500.0]
["2026-08-27T19:42:22.220440+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:42:22.220468+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:42:22.220486+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:42:22.220492+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:42:22.220492+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:42:22.220495+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:42:22.220498+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:42:22.220498+00:00", "trade", 14.21, 71.0]
["2026-08-27T19:42:22.220585+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:42:22.220610+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:42:22.220663+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:42:22.220695+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:42:22.220695+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:42:22.220735+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:42:22.220850+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:42:22.220870+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:42:22.221077+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:42:22.221077+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221091+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221091+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221111+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221131+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221181+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221296+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221357+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221452+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221492+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221507+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221532+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221732+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221787+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221813+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221878+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.221973+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.222224+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.226626+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:42:22.268453+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:42:22.268672+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:42:22.269836+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:42:22.285729+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:42:22.772950+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773216+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773216+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773221+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773431+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773431+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773672+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.773672+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:22.774188+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:23.050320+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:23.327931+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:24.083936+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:24.659879+00:00", "trade", 14.2126, 100.0]
["2026-08-27T19:42:25.114991+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.114996+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.115447+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.352876+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:42:25.353509+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.353950+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.476071+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.476908+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.538475+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.570461+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.573182+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.573663+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.838389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.838389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.849871+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.890127+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.928107+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:25.928107+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:26.144969+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:26.155569+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:26.517149+00:00", "trade", 14.2094, 2.0]
["2026-08-27T19:42:26.955599+00:00", "trade", 14.2094, 7.0]
["2026-08-27T19:42:27.036857+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:27.037338+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:27.125749+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:27.169387+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:42:27.172701+00:00", "trade", 14.215, 1699.0]
["2026-08-27T19:42:27.420620+00:00", "trade", 14.2101, 58.0]
["2026-08-27T19:42:28.020925+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:29.018273+00:00", "trade", 14.215, 5.0]
["2026-08-27T19:42:30.010322+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:30.493142+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:30.901297+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:42:30.902351+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.033669+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.044790+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.051120+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.059515+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.060046+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.163678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.163678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.197449+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.362542+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.506806+00:00", "trade", 14.215, 1100.0]
["2026-08-27T19:42:31.507512+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.507512+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.518112+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:31.928729+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:42:32.633037+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.633358+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.633518+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.633553+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.633678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.633789+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.633794+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.634109+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.634199+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.634435+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.634545+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.634661+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:32.830301+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.011257+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.012159+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.012199+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.126703+00:00", "trade", 14.2072, 36.0]
["2026-08-27T19:42:33.339980+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.389132+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.390084+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.390561+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.391036+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.391082+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.511634+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.512120+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.512586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.514505+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.514962+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.515393+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:33.630442+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.091910+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.091965+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.092036+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.092948+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.093253+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.093389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.123921+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.371156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.371601+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.393163+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.430966+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:42:34.617803+00:00", "trade", 14.2186, 34.0]
["2026-08-27T19:42:34.619161+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.756428+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.758863+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.759435+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.759435+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.806181+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.806181+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.816821+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.858962+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:34.870284+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:35.124200+00:00", "trade", 14.2186, 1.0]
["2026-08-27T19:42:35.195267+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:35.360200+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:35.360681+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:36.648909+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:42:38.354941+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.354941+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.355111+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.355652+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.356134+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.356494+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.356615+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.356695+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.357051+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.581330+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.581831+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.582292+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.585129+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.585570+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.585610+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.801950+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:38.977590+00:00", "trade", 14.2101, 1.0]
["2026-08-27T19:42:39.085044+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:39.124568+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:39.136332+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:42:39.136963+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:41.535288+00:00", "trade", 14.2156, 2.0]
["2026-08-27T19:42:42.278533+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:42.290336+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:42.344010+00:00", "trade", 14.2071, 1.0]
["2026-08-27T19:42:42.624486+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:42.630045+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:43.248362+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:43.255840+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:44.047951+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:44.048587+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:44.048627+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:44.049088+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:44.528567+00:00", "trade", 14.215, 10.0]
["2026-08-27T19:42:45.473206+00:00", "trade", 14.2101, 11.0]
["2026-08-27T19:42:45.672211+00:00", "trade", 14.2071, 1.0]
["2026-08-27T19:42:45.674278+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:45.678037+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.112486+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.124259+00:00", "trade", 14.2153, 2.0]
["2026-08-27T19:42:46.127495+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:42:46.127516+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:42:46.127993+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.128013+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.128013+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.128941+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.736938+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.736983+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.737379+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:46.895981+00:00", "trade", 14.2169, 2500.0]
["2026-08-27T19:42:46.902530+00:00", "trade", 14.22, 62.0]
["2026-08-27T19:42:46.902732+00:00", "trade", 14.22, 11.0]
["2026-08-27T19:42:48.376586+00:00", "trade", 14.2103, 7.0]
["2026-08-27T19:42:49.819062+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:49.819142+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:49.819494+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:49.819543+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:49.819578+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:49.819904+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:49.820019+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:49.963323+00:00", "trade", 14.2085, 1.0]
["2026-08-27T19:42:50.162094+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:50.162580+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:51.193264+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.212553+00:00", "trade", 14.2205, 4.0]
["2026-08-27T19:42:52.338901+00:00", "trade", 14.2107, 3.0]
["2026-08-27T19:42:52.385726+00:00", "trade", 14.2107, 1.0]
["2026-08-27T19:42:52.397331+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.397331+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.397777+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.397817+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.397817+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.398298+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.398303+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.398819+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.398819+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.399260+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.399300+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.399300+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.399741+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.399741+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.399781+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.458000+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.458827+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.463157+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:52.592679+00:00", "trade", 14.2154, 2.0]
["2026-08-27T19:42:52.593885+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:52.607949+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:52.608539+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:52.751574+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:53.789372+00:00", "trade", 14.2095, 1.0]
["2026-08-27T19:42:54.278154+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:54.299687+00:00", "trade", 14.2095, 1.0]
["2026-08-27T19:42:54.896257+00:00", "trade", 14.2118, 5.0]
["2026-08-27T19:42:54.897624+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:54.948024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:54.948530+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:54.949006+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:54.963064+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:55.089090+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.089090+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.089095+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.089285+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.089476+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.089571+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.089776+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.090252+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.090453+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.090919+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.091049+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.091375+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.315243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.316461+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.317123+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.318280+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.499237+00:00", "trade", 14.2194, 300.0]
["2026-08-27T19:42:55.499988+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.499988+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.500269+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.500269+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.526675+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:55.527177+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:55.527868+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:42:55.528292+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:42:55.528990+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:42:55.529318+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.529669+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.535982+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:42:55.537921+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:42:55.588487+00:00", "trade", 14.2178, 10.0]
["2026-08-27T19:42:55.726563+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.727540+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.727570+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:55.993894+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:56.036626+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:56.037603+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:56.037603+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:56.062768+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:56.267160+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:57.340085+00:00", "trade", 14.2159, 10.0]
["2026-08-27T19:42:57.643192+00:00", "trade", 14.2102, 1.0]
["2026-08-27T19:42:57.696879+00:00", "trade", 14.2151, 2.0]
["2026-08-27T19:42:57.799032+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:58.180075+00:00", "trade", 14.2108, 6.0]
["2026-08-27T19:42:58.973278+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:58.973754+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:58.973779+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:58.973884+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:58.973940+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:58.974396+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.041375+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.041836+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.041851+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.042332+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.042332+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.042332+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.042849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.042849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.043240+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.043330+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.043701+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.475604+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.475604+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.476075+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.795828+00:00", "trade", 14.2117, 100.0]
["2026-08-27T19:42:59.875476+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.875491+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:42:59.875962+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.875962+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.875987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.876007+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.876007+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:42:59.876007+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:00.010347+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:00.011215+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:00.166183+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:00.292118+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:00.292121+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:43:00.292121+00:00", "trade", 14.21, 23.0]
["2026-08-27T19:43:00.294028+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:00.317709+00:00", "trade", 14.2126, 20.0]
["2026-08-27T19:43:02.807913+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:03.128703+00:00", "trade", 14.2159, 19.0]
["2026-08-27T19:43:03.250409+00:00", "trade", 14.2081, 2.0]
["2026-08-27T19:43:03.587635+00:00", "trade", 14.211, 4.0]
["2026-08-27T19:43:03.788639+00:00", "trade", 14.2102, 1.0]
["2026-08-27T19:43:04.975030+00:00", "trade", 14.2194, 4.0]
["2026-08-27T19:43:05.685541+00:00", "trade", 14.2102, 1.0]
["2026-08-27T19:43:06.759885+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:43:06.785494+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:43:06.785494+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:43:06.785497+00:00", "trade", 14.21, 40.0]
["2026-08-27T19:43:08.632525+00:00", "trade", 14.2111, 1.0]
["2026-08-27T19:43:08.726504+00:00", "trade", 14.2104, 1.0]
["2026-08-27T19:43:09.476448+00:00", "trade", 14.2076, 2.0]
["2026-08-27T19:43:10.437503+00:00", "trade", 14.2111, 7.0]
["2026-08-27T19:43:10.575243+00:00", "trade", 14.2114, 73.0]
["2026-08-27T19:43:11.428393+00:00", "trade", 14.2111, 4.0]
["2026-08-27T19:43:12.081737+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:43:12.088711+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:43:12.089261+00:00", "trade", 14.21, 54.0]
["2026-08-27T19:43:12.089262+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:12.981772+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:12.981774+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:43:12.982478+00:00", "trade", 14.21, 65.0]
["2026-08-27T19:43:14.369031+00:00", "trade", 14.21, 63.0]
["2026-08-27T19:43:14.369031+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:43:14.369368+00:00", "trade", 14.21, 37.0]
["2026-08-27T19:43:14.369456+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:43:14.369461+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:43:14.369471+00:00", "trade", 14.21, 186.0]
["2026-08-27T19:43:14.369471+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:43:14.369473+00:00", "trade", 14.21, 51.0]
["2026-08-27T19:43:14.369476+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:43:14.369476+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.369592+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.369652+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.369732+00:00", "trade", 14.21, 22.0]
["2026-08-27T19:43:14.369792+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.369822+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.369917+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.369988+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370058+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370193+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370294+00:00", "trade", 14.205, 2.0]
["2026-08-27T19:43:14.370318+00:00", "trade", 14.205, 2.0]
["2026-08-27T19:43:14.370358+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370399+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370439+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370639+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370669+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370860+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.370905+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.371115+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.373571+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.374388+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.374483+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.374949+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.374949+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.375849+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.392033+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.392306+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.392787+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.392802+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.393540+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.393600+00:00", "trade", 14.205, 187.0]
["2026-08-27T19:43:14.393639+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.403755+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.403770+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.404209+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.404248+00:00", "trade", 14.205, 166.0]
["2026-08-27T19:43:14.404695+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.404695+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.412229+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:43:14.412494+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.412970+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.412978+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:43:14.412980+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.413531+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:43:14.414310+00:00", "trade", 14.205, 400.0]
["2026-08-27T19:43:14.414617+00:00", "trade", 14.205, 136.0]
["2026-08-27T19:43:14.420523+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.420929+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.428140+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.428618+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:43:14.429220+00:00", "trade", 14.205, 4328.0]
["2026-08-27T19:43:14.429223+00:00", "trade", 14.205, 1400.0]
["2026-08-27T19:43:14.429611+00:00", "trade", 14.205, 2864.0]
["2026-08-27T19:43:14.431373+00:00", "trade", 14.205, 1700.0]
["2026-08-27T19:43:14.431833+00:00", "trade", 14.205, 900.0]
["2026-08-27T19:43:14.432305+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:43:14.432320+00:00", "trade", 14.21, 18.0]
["2026-08-27T19:43:14.432323+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:43:14.432323+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:43:14.432326+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:43:14.432376+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:43:14.432561+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:43:14.432622+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.432624+00:00", "trade", 14.2054, 44.0]
["2026-08-27T19:43:14.432722+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.432812+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.432928+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.432983+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433038+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433088+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433163+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433163+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433218+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433223+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433248+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433324+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:43:14.433338+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433379+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433444+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433604+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433699+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.433795+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.434090+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.448177+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:43:14.449765+00:00", "trade", 14.215, 198.0]
["2026-08-27T19:43:14.454619+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.455050+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.455531+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.459583+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:43:14.526004+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.730215+00:00", "trade", 14.2087, 1.0]
["2026-08-27T19:43:14.731233+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.731233+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.742640+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.743156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.950269+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:14.950269+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:15.042138+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:15.042659+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:15.433022+00:00", "trade", 14.22, 98.0]
["2026-08-27T19:43:15.943683+00:00", "trade", 14.2105, 2.0]
["2026-08-27T19:43:16.327438+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:16.902533+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:17.089778+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090337+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:43:17.090337+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:43:17.090343+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090346+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090346+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090455+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:17.090485+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:17.090502+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090520+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:17.090668+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090677+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:43:17.090680+00:00", "trade", 14.22, 298.0]
["2026-08-27T19:43:17.090695+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:17.090698+00:00", "trade", 14.22, 4.0]
["2026-08-27T19:43:17.090706+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:43:17.090781+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.090781+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.090836+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.090851+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.090881+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.090896+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091021+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091182+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091232+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091282+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091317+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091322+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091337+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091362+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091422+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091437+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091483+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091492+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091623+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091638+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091653+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091738+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:43:17.091773+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091828+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.091863+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.092084+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.150262+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.230488+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.231010+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.231446+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.232358+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.246522+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.247048+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.247073+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.247173+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.247755+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.248391+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.248872+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.269742+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.270263+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.270704+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.281871+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.414893+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.414894+00:00", "trade", 14.23, 14.0]
["2026-08-27T19:43:17.415349+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.415845+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.415940+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.415970+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.416461+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.417338+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.502822+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.680996+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.705957+00:00", "trade", 14.2093, 1.0]
["2026-08-27T19:43:17.809582+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:17.833875+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:43:17.837288+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:43:18.012190+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:18.012651+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:18.013738+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:18.146018+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:18.146469+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:18.352463+00:00", "trade", 14.2073, 2.0]
["2026-08-27T19:43:18.509590+00:00", "trade", 14.225, 4.0]
["2026-08-27T19:43:18.552356+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:18.552797+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.081417+00:00", "trade", 14.2267, 48.0]
["2026-08-27T19:43:19.083464+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:43:19.349213+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.349213+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.729343+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.729784+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.730750+00:00", "trade", 14.2137, 4.0]
["2026-08-27T19:43:19.778165+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.779177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:19.790539+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.088829+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.089330+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.326215+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.327056+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.416635+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.417116+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.585407+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.593236+00:00", "trade", 14.2093, 1.0]
["2026-08-27T19:43:20.600472+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.601294+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.602317+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.602372+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:20.627953+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:22.979587+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:24.812017+00:00", "trade", 14.2108, 3.0]
["2026-08-27T19:43:24.873273+00:00", "trade", 14.2108, 1.0]
["2026-08-27T19:43:25.144502+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:25.144943+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:26.694883+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:26.695364+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:26.698003+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:43:26.698081+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:26.698376+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:43:26.698968+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:26.706769+00:00", "trade", 14.225, 2.0]
["2026-08-27T19:43:27.655781+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:27.656277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:27.656277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:27.656343+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:27.970165+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:28.111080+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:28.169779+00:00", "trade", 14.2227, 1.0]
["2026-08-27T19:43:28.170143+00:00", "trade", 14.2227, 1.0]
["2026-08-27T19:43:28.362682+00:00", "trade", 14.2079, 2.0]
["2026-08-27T19:43:28.364063+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:28.372420+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.372759+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.372988+00:00", "trade", 14.225, 85.0]
["2026-08-27T19:43:28.373051+00:00", "trade", 14.225, 18.0]
["2026-08-27T19:43:28.373183+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.373253+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.373478+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.373574+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.373831+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:28.373980+00:00", "trade", 14.225, 15.0]
["2026-08-27T19:43:28.374185+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:28.374863+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:28.389037+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:43:28.389251+00:00", "trade", 14.225, 76.0]
["2026-08-27T19:43:28.389254+00:00", "trade", 14.23, 249.0]
["2026-08-27T19:43:28.389308+00:00", "trade", 14.225, 17.0]
["2026-08-27T19:43:28.389335+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:43:28.389338+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:43:28.389341+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:28.389341+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:28.389344+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:43:28.389347+00:00", "trade", 14.23, 62.0]
["2026-08-27T19:43:28.389405+00:00", "trade", 14.23, 38.0]
["2026-08-27T19:43:28.389407+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:28.389428+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:43:28.389431+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:43:28.389431+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:43:28.389513+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:28.390175+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:28.390265+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390267+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:28.390275+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390390+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390435+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390505+00:00", "trade", 14.23, 51.0]
["2026-08-27T19:43:28.390551+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390756+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390832+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.390832+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391077+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391117+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391152+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391152+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391152+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391197+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391197+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391358+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391518+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391620+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:43:28.391744+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:43:28.391753+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:43:28.391801+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:43:28.391814+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.391831+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:43:28.392034+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.392390+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.392525+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.392741+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.393032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.393034+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:43:28.393438+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.393508+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.398825+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:43:28.965525+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:28.965865+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:29.391193+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:29.484771+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:29.574795+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:29.610134+00:00", "trade", 14.2111, 2.0]
["2026-08-27T19:43:30.001962+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:30.010367+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:30.171552+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:43:30.242049+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242049+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242052+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242055+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242055+00:00", "trade", 14.23, 20.0]
["2026-08-27T19:43:30.242055+00:00", "trade", 14.23, 70.0]
["2026-08-27T19:43:30.242058+00:00", "trade", 14.23, 20.0]
["2026-08-27T19:43:30.242058+00:00", "trade", 14.23, 89.0]
["2026-08-27T19:43:30.242233+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242233+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242236+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242258+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:43:30.242260+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:43:30.242263+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:30.242272+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:43:30.242435+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:30.242490+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:30.242560+00:00", "trade", 14.23, 600.0]
["2026-08-27T19:43:30.242561+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.242565+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.242575+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.242856+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.242876+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243041+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243077+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243097+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243117+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243152+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243237+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243307+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243342+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243342+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243392+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243518+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243518+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243533+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243598+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243718+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.243743+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.244159+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.244961+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.244961+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.285091+00:00", "trade", 14.225, 172.0]
["2026-08-27T19:43:30.285292+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.509406+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.509446+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.509446+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.509847+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.510208+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.511591+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.572816+00:00", "trade", 14.2145, 4.0]
["2026-08-27T19:43:30.795439+00:00", "trade", 14.2179, 5.0]
["2026-08-27T19:43:30.796499+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.796860+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.796920+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.796940+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.987394+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.987464+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:30.987920+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.137170+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.137576+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.137611+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.137652+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.137677+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.138047+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.242922+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.245243+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.245278+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.256570+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.302584+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.303101+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.609164+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.987325+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:31.987801+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.889929+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.889939+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.965413+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.965945+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.966040+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.967323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.967323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:32.967804+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:33.186338+00:00", "trade", 14.2107, 2.0]
["2026-08-27T19:43:33.300069+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:43:33.301078+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:33.305719+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:33.345609+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:33.346050+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:33.707325+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:33.808385+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:43:33.811037+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.146205+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.146250+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.146265+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.146305+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.146706+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.321274+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:43:34.322605+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.434602+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:34.458857+00:00", "trade", 14.2113, 7.0]
["2026-08-27T19:43:34.954675+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:35.013064+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:35.613428+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:35.614060+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.094278+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.094805+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.094885+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.095050+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.098824+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.246506+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:36.392251+00:00", "trade", 14.2111, 72.0]
["2026-08-27T19:43:37.244110+00:00", "trade", 14.2117, 5.0]
["2026-08-27T19:43:37.739973+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:43:38.739983+00:00", "trade", 14.2117, 1.0]
["2026-08-27T19:43:38.741722+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:38.742153+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:39.934387+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:39.934828+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:39.935344+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:39.935790+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:39.936472+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:39.936983+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:40.169779+00:00", "trade", 14.2117, 1.0]
["2026-08-27T19:43:40.171140+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:40.171586+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:40.560716+00:00", "trade", 14.2178, 8.0]
["2026-08-27T19:43:40.562412+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:42.007062+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:42.111019+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:42.850879+00:00", "trade", 14.225, 116.0]
["2026-08-27T19:43:42.994783+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:44.433704+00:00", "trade", 14.2237, 24.0]
["2026-08-27T19:43:44.955133+00:00", "trade", 14.225, 500.0]
["2026-08-27T19:43:44.957942+00:00", "trade", 14.225, 393.0]
["2026-08-27T19:43:44.958424+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:44.958459+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:44.958860+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:44.958940+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:44.959331+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:44.975906+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.134117+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.134553+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.454655+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.456234+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.456249+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.458951+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.582064+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.582114+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:45.582580+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:46.007562+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:46.542305+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:47.427663+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.075705+00:00", "trade", 14.2119, 4.0]
["2026-08-27T19:43:48.536223+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.798472+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.879385+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.880743+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.880758+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.880803+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:48.881274+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:49.060409+00:00", "trade", 14.211, 200.0]
["2026-08-27T19:43:49.572901+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:49.573212+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:49.935910+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:50.679548+00:00", "trade", 14.22, 20.0]
["2026-08-27T19:43:50.793327+00:00", "trade", 14.2119, 1.0]
["2026-08-27T19:43:50.885140+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:50.960024+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:50.960370+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:50.966915+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.480688+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.481160+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.481651+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.482102+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.515632+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.517306+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:51.520989+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.112187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.112628+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.570619+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.570622+00:00", "trade", 14.22, 3.0]
["2026-08-27T19:43:52.571696+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.572077+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.572127+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.572172+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.572172+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:52.657150+00:00", "trade", 14.2299, 14.0]
["2026-08-27T19:43:53.016421+00:00", "trade", 14.22, 11.0]
["2026-08-27T19:43:53.016424+00:00", "trade", 14.22, 42.0]
["2026-08-27T19:43:53.016427+00:00", "trade", 14.22, 78.0]
["2026-08-27T19:43:53.016779+00:00", "trade", 14.22, 69.0]
["2026-08-27T19:43:53.016781+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:43:53.016821+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:53.017203+00:00", "trade", 14.22, 3.0]
["2026-08-27T19:43:53.017215+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:53.017218+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:43:53.017221+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:53.017230+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:53.017239+00:00", "trade", 14.22, 276.0]
["2026-08-27T19:43:53.017269+00:00", "trade", 14.22, 17.0]
["2026-08-27T19:43:53.017269+00:00", "trade", 14.22, 16.0]
["2026-08-27T19:43:53.017272+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:43:53.017276+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:53.017276+00:00", "trade", 14.22, 46.0]
["2026-08-27T19:43:53.017277+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:53.017317+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:53.017405+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:43:53.017407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:43:53.017408+00:00", "trade", 14.22, 5.0]
["2026-08-27T19:43:53.017443+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:43:53.017648+00:00", "trade", 14.22, 25.0]
["2026-08-27T19:43:53.017648+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.017693+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.017758+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.017839+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.017884+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.017994+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018042+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:43:53.018074+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018119+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018224+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018320+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018320+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018360+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018440+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018600+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018761+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.018771+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.019081+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.019187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:53.019187+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:54.153383+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:43:54.483359+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.483799+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:54.513683+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.515752+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.515947+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.516567+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:54.516848+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:54.527477+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.527934+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:43:54.528223+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.534487+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.576903+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.577426+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.577666+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.578148+00:00", "trade", 14.225, 142.0]
["2026-08-27T19:43:54.578984+00:00", "trade", 14.225, 105.0]
["2026-08-27T19:43:54.590853+00:00", "trade", 14.225, 158.0]
["2026-08-27T19:43:54.591442+00:00", "trade", 14.225, 95.0]
["2026-08-27T19:43:54.591505+00:00", "trade", 14.225, 105.0]
["2026-08-27T19:43:54.595953+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:43:54.596368+00:00", "trade", 14.225, 95.0]
["2026-08-27T19:43:54.596435+00:00", "trade", 14.225, 181.0]
["2026-08-27T19:43:54.596435+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:43:54.596762+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.597105+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:43:54.597180+00:00", "trade", 14.225, 143.0]
["2026-08-27T19:43:54.597231+00:00", "trade", 14.225, 57.0]
["2026-08-27T19:43:54.613548+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.614219+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.615839+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.618428+00:00", "trade", 14.225, 178.0]
["2026-08-27T19:43:54.619159+00:00", "trade", 14.225, 24.0]
["2026-08-27T19:43:54.619201+00:00", "trade", 14.225, 76.0]
["2026-08-27T19:43:54.619698+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.620152+00:00", "trade", 14.225, 48.0]
["2026-08-27T19:43:54.620203+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:54.620302+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:54.621763+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:43:54.622142+00:00", "trade", 14.225, 52.0]
["2026-08-27T19:43:54.630611+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.631062+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:54.631062+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:54.631066+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:43:54.631071+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:43:54.631071+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:43:54.631071+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:43:54.631074+00:00", "trade", 14.23, 90.0]
["2026-08-27T19:43:54.631077+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:43:54.631077+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:43:54.631080+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:43:54.631110+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:54.631145+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:54.631155+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:54.631168+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:43:54.631326+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:43:54.631326+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:43:54.631332+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:54.631446+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:54.631506+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:54.631526+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:43:54.631708+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:43:54.631726+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631766+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631801+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631922+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631927+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631947+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631957+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.631967+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632047+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632122+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632162+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632167+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632207+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632327+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632327+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632443+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632603+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632608+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632764+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632884+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.632909+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.633355+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:54.637389+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:43:55.052503+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.053891+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.054342+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.239684+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.656286+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.845947+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.845992+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.846438+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.852142+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:55.852598+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.307334+00:00", "trade", 14.2125, 1.0]
["2026-08-27T19:43:56.613049+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.613089+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.613104+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.613124+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.613470+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.613560+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:56.613901+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:57.197911+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:57.198387+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:57.198392+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:57.198833+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:57.888265+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:59.545335+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:59.844854+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:59.845300+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:59.845300+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:43:59.845901+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.010418+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.256099+00:00", "trade", 14.235, 558.0]
["2026-08-27T19:44:00.257190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.257266+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.257797+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.258228+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.267199+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.289716+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:44:00.290720+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:00.575372+00:00", "trade", 14.2126, 5.0]
["2026-08-27T19:44:00.969181+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:02.053497+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:02.985953+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:02.986003+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:03.041781+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:03.245715+00:00", "trade", 14.2126, 2.0]
["2026-08-27T19:44:03.558346+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:03.832077+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:03.845594+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:03.958137+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:03.962956+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:44:03.964739+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:44:04.364450+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:04.996258+00:00", "trade", 14.2323, 1.0]
["2026-08-27T19:44:05.780592+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:08.495769+00:00", "trade", 14.2113, 100.0]
["2026-08-27T19:44:08.812029+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:08.814039+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:08.814079+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:08.839415+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.005521+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.006042+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.006483+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.006483+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.006483+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.006960+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.007401+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.007441+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.007446+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.007882+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.009285+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.009636+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.009721+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.010082+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.010202+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.010563+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.010683+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.011044+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.011165+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.011525+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.011606+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.011967+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.012127+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.012438+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.015445+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.016247+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.063083+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.155493+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.155533+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.400647+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:10.412676+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:11.400402+00:00", "trade", 14.2127, 1.0]
["2026-08-27T19:44:11.630891+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:12.133057+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:12.257974+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:12.258014+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:12.258856+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:12.509974+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:12.603811+00:00", "trade", 14.2127, 5.0]
["2026-08-27T19:44:12.947341+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:13.562480+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:13.975969+00:00", "trade", 14.2113, 100.0]
["2026-08-27T19:44:13.977333+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:14.435701+00:00", "trade", 14.2258, 29.0]
["2026-08-27T19:44:14.823597+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:44:15.468063+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:15.611264+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:15.633666+00:00", "trade", 14.2128, 2.0]
["2026-08-27T19:44:16.048485+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:16.125604+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:44:16.126227+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:44:16.126550+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:16.514955+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:16.654483+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:19.524972+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:19.525288+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:19.581397+00:00", "trade", 14.235, 12.0]
["2026-08-27T19:44:20.277288+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.278211+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.278652+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.368972+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.582144+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.736602+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.736667+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.737068+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.740476+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.740591+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.790741+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:20.966590+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.050394+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.050587+00:00", "trade", 14.235, 395.0]
["2026-08-27T19:44:21.053434+00:00", "trade", 14.235, 109.0]
["2026-08-27T19:44:21.053532+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.053872+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.361695+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.362156+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.618101+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:21.618617+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:22.116382+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:22.116979+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:22.396033+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.633550+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.633551+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:44:23.633554+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:44:23.634194+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:44:23.634472+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.634512+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.634512+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.634592+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.636552+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:23.637824+00:00", "trade", 14.232, 200.0]
["2026-08-27T19:44:23.784920+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:24.273814+00:00", "trade", 14.211, 71.0]
["2026-08-27T19:44:24.282754+00:00", "trade", 14.213, 1.0]
["2026-08-27T19:44:25.090378+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:25.090403+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:25.092924+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:25.182304+00:00", "trade", 14.213, 1.0]
["2026-08-27T19:44:25.500831+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:25.767245+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:27.081212+00:00", "trade", 14.213, 7.0]
["2026-08-27T19:44:27.082872+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:27.083364+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:27.083634+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:27.216050+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:27.861121+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:27.927459+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.056320+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.142177+00:00", "trade", 14.211, 100.0]
["2026-08-27T19:44:28.434345+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.434746+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.434867+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.434922+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.435147+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.435293+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.435368+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.435393+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:28.446870+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:29.015005+00:00", "trade", 14.2109, 72.0]
["2026-08-27T19:44:30.010453+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:30.275910+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:30.276548+00:00", "trade", 14.235, 500.0]
["2026-08-27T19:44:30.904728+00:00", "trade", 14.2165, 36.0]
["2026-08-27T19:44:31.012269+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.012271+00:00", "trade", 14.23, 450.0]
["2026-08-27T19:44:31.012725+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.012745+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.012760+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.012760+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.023290+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.251363+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.251864+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.906282+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.906838+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.907194+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.907239+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.907640+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:31.911003+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.254992+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.255464+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.255514+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.262676+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.698859+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.698899+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.699325+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:32.988830+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.518835+00:00", "trade", 14.235, 40.0]
["2026-08-27T19:44:33.700775+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.701216+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.701902+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.729501+00:00", "trade", 14.235, 535.0]
["2026-08-27T19:44:33.730596+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.731152+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.731593+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:33.732034+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.136883+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.136923+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.137404+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.137404+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.137982+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:44:34.179019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.285051+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.285492+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.285532+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.285973+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.295130+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.823829+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.824295+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.880599+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.881977+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.884027+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:34.943528+00:00", "trade", 14.219, 1.0]
["2026-08-27T19:44:36.128590+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.129097+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.582586+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.583253+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.583985+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.756157+00:00", "trade", 14.217, 1.0]
["2026-08-27T19:44:36.757538+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.868317+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:36.868823+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:37.178255+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:37.706878+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:37.706903+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:37.707655+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:37.708081+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:37.885138+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:38.310684+00:00", "trade", 14.2195, 8.0]
["2026-08-27T19:44:38.727067+00:00", "trade", 14.2164, 100.0]
["2026-08-27T19:44:38.942527+00:00", "trade", 14.2194, 1.0]
["2026-08-27T19:44:39.037256+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:39.049796+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:39.256111+00:00", "trade", 14.23, 59.0]
["2026-08-27T19:44:39.256114+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:44:39.256277+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:39.256283+00:00", "trade", 14.23, 5.0]
["2026-08-27T19:44:39.256283+00:00", "trade", 14.23, 36.0]
["2026-08-27T19:44:39.256608+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:39.256844+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:39.327985+00:00", "trade", 14.2399, 11.0]
["2026-08-27T19:44:39.374013+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:44:39.376424+00:00", "trade", 14.235, 10.0]
["2026-08-27T19:44:42.779643+00:00", "trade", 14.23, 33.0]
["2026-08-27T19:44:42.779643+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:44:42.779823+00:00", "trade", 14.23, 61.0]
["2026-08-27T19:44:42.780103+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:42.782313+00:00", "trade", 14.231, 15.0]
["2026-08-27T19:44:42.923594+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:42.923595+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:44:42.924431+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:43.411459+00:00", "trade", 14.2097, 100.0]
["2026-08-27T19:44:43.688065+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:44.255804+00:00", "trade", 14.2192, 1.0]
["2026-08-27T19:44:44.437710+00:00", "trade", 14.2328, 10.0]
["2026-08-27T19:44:45.004649+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:45.004674+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:45.005100+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:45.005531+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:45.810834+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:45.811435+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:45.891576+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:46.123022+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:46.940529+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:46.940564+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:46.941847+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:46.941847+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:47.494177+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:47.528027+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:47.902324+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:48.470347+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.145298+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.150269+00:00", "trade", 14.235, 1.0]
["2026-08-27T19:44:49.151643+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.152124+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.479669+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.479705+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.479705+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.479709+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:49.598613+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:44:50.003253+00:00", "trade", 14.235, 74.0]
["2026-08-27T19:44:50.003963+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.003983+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.007502+00:00", "trade", 14.23, 8.0]
["2026-08-27T19:44:50.008509+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.008524+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.104673+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.179055+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:44:50.179055+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.179541+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.179541+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.179561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.179561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:50.289258+00:00", "trade", 14.235, 30.0]
["2026-08-27T19:44:51.403019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:51.403535+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:51.416661+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:52.168451+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:52.171814+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:52.894661+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:52.901232+00:00", "trade", 14.2192, 1.0]
["2026-08-27T19:44:53.374368+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:53.509130+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:44:53.510091+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:53.513850+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:53.825712+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.621517+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.622094+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.760388+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.760844+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.760899+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.762337+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:54.806267+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:55.316497+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:55.317309+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:55.362812+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:55.473746+00:00", "trade", 14.2191, 2.0]
["2026-08-27T19:44:55.926820+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.099702+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.099712+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.519652+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.521611+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.521717+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.591237+00:00", "trade", 14.2327, 500.0]
["2026-08-27T19:44:56.995926+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.996597+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:56.997274+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:57.086662+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:57.145081+00:00", "trade", 14.23, 4.0]
["2026-08-27T19:44:57.365395+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:57.661811+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:57.827826+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:44:58.316390+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.010464+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.019189+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.023580+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.036616+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.038009+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.041678+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.155940+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:00.222109+00:00", "trade", 14.2149, 268.0]
["2026-08-27T19:45:01.064954+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:01.420192+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:45:01.420276+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:01.420816+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:01.420831+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:01.420953+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.421497+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.422649+00:00", "trade", 14.235, 5.0]
["2026-08-27T19:45:01.423437+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.424200+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.424976+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.425683+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.426453+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.427244+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.427995+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.428693+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.429445+00:00", "trade", 14.235, 2.0]
["2026-08-27T19:45:01.448002+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.448442+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:01.448442+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:01.448655+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.450218+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.454765+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.455318+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.465828+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.466752+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.472742+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:45:01.556013+00:00", "trade", 14.235, 34.0]
["2026-08-27T19:45:01.601767+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.602251+00:00", "trade", 14.235, 111.0]
["2026-08-27T19:45:01.602290+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.608386+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.609544+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.609850+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.610741+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:45:01.617155+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:45:01.617624+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:45:01.643119+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.643780+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.644225+00:00", "trade", 14.235, 142.0]
["2026-08-27T19:45:01.645308+00:00", "trade", 14.235, 128.0]
["2026-08-27T19:45:01.656134+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.656645+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.657132+00:00", "trade", 14.235, 177.0]
["2026-08-27T19:45:01.657607+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:45:01.668003+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.669477+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:01.689808+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:02.451750+00:00", "trade", 14.235, 500.0]
["2026-08-27T19:45:02.908511+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:45:02.908511+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:45:02.909421+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:02.909426+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:02.909436+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:02.909451+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:02.909466+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:02.909882+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:02.910824+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.396726+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.397047+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.397343+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.589099+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.591019+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.591450+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.591896+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.617206+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.618003+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.742865+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:03.743326+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:04.108250+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:04.188481+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:04.893395+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:04.893881+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:04.895907+00:00", "trade", 14.2317, 20.0]
["2026-08-27T19:45:04.959611+00:00", "trade", 14.235, 27.0]
["2026-08-27T19:45:05.060402+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.170069+00:00", "trade", 14.235, 170.0]
["2026-08-27T19:45:05.170081+00:00", "trade", 14.235, 130.0]
["2026-08-27T19:45:05.170496+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:05.170545+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.171472+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.171562+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.182252+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.187003+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:05.187776+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.187821+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:05.192849+00:00", "trade", 14.235, 38.0]
["2026-08-27T19:45:05.192912+00:00", "trade", 14.235, 238.0]
["2026-08-27T19:45:05.193185+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:45:05.194116+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.194551+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:05.203443+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:05.203566+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:45:05.203633+00:00", "trade", 14.24, 10.0]
["2026-08-27T19:45:05.203635+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:45:05.203642+00:00", "trade", 14.24, 299.0]
["2026-08-27T19:45:05.203644+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:05.203648+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:45:05.203650+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:45:05.203724+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:05.203771+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:45:05.203834+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:45:05.203840+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:45:05.203861+00:00", "trade", 14.24, 15.0]
["2026-08-27T19:45:05.203861+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:05.203867+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:45:05.203874+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:45:05.203939+00:00", "trade", 14.24, 54.0]
["2026-08-27T19:45:05.203942+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:05.203942+00:00", "trade", 14.24, 7.0]
["2026-08-27T19:45:05.203951+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:05.203954+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:05.203963+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:45:05.203994+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:45:05.204089+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:45:05.204107+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:45:05.204134+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:45:05.204195+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:45:05.204470+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:45:05.204550+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:05.204551+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204641+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204651+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204716+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204731+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204731+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204751+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204821+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204901+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204906+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204936+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.204987+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.205132+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.205132+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.205222+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.205463+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.205598+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.205836+00:00", "trade", 14.24, 500.0]
["2026-08-27T19:45:05.206609+00:00", "trade", 14.245, 232.0]
["2026-08-27T19:45:05.206609+00:00", "trade", 14.245, 161.0]
["2026-08-27T19:45:05.210184+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.210209+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.211016+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.237980+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.241141+00:00", "trade", 14.245, 4.0]
["2026-08-27T19:45:05.272412+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.518918+00:00", "trade", 14.2206, 1.0]
["2026-08-27T19:45:05.556809+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:05.564952+00:00", "trade", 14.2206, 2.0]
["2026-08-27T19:45:05.620927+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:06.077351+00:00", "trade", 14.2474, 1.0]
["2026-08-27T19:45:06.688288+00:00", "trade", 14.245, 42.0]
["2026-08-27T19:45:06.688905+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:06.689306+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:06.689336+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:06.689406+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:06.767659+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:45:06.768501+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:45:06.773010+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:06.773451+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:07.111882+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.054832+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.056240+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.688536+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.688561+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.778079+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.778465+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:08.849629+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:09.497382+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:09.746904+00:00", "trade", 14.2436, 300.0]
["2026-08-27T19:45:09.748203+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:45:09.748257+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:45:09.748299+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:45:09.748690+00:00", "trade", 14.245, 175.0]
["2026-08-27T19:45:09.749151+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:09.749176+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:09.794366+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:45:09.794682+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:45:09.795416+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:09.987967+00:00", "trade", 14.2225, 5.0]
["2026-08-27T19:45:10.526330+00:00", "trade", 14.24, 5.0]
["2026-08-27T19:45:10.526602+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:10.526938+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:10.685721+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:10.685746+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:11.092620+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:11.092665+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:12.805533+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:14.417577+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:14.439707+00:00", "trade", 14.2366, 38.0]
["2026-08-27T19:45:15.402728+00:00", "trade", 14.2196, 1.0]
["2026-08-27T19:45:15.442348+00:00", "trade", 14.2196, 3.0]
["2026-08-27T19:45:15.928148+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:16.155628+00:00", "trade", 14.2499, 3.0]
["2026-08-27T19:45:16.163384+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:45:16.217004+00:00", "trade", 14.24, 131.0]
["2026-08-27T19:45:16.248104+00:00", "trade", 14.245, 300.0]
["2026-08-27T19:45:16.284767+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:45:17.007538+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:17.109511+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:18.982060+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:19.449267+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:19.948371+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242283+00:00", "trade", 14.24, 140.0]
["2026-08-27T19:45:20.242286+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:20.242326+00:00", "trade", 14.24, 46.0]
["2026-08-27T19:45:20.242330+00:00", "trade", 14.24, 22.0]
["2026-08-27T19:45:20.242330+00:00", "trade", 14.24, 40.0]
["2026-08-27T19:45:20.242335+00:00", "trade", 14.24, 42.0]
["2026-08-27T19:45:20.242335+00:00", "trade", 14.24, 140.0]
["2026-08-27T19:45:20.242335+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:20.242338+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:20.242341+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:20.242341+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:20.242344+00:00", "trade", 14.24, 25.0]
["2026-08-27T19:45:20.242344+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:45:20.242351+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242391+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242396+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242421+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242446+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242461+00:00", "trade", 14.24, 40.0]
["2026-08-27T19:45:20.242461+00:00", "trade", 14.24, 40.0]
["2026-08-27T19:45:20.242515+00:00", "trade", 14.24, 96.0]
["2026-08-27T19:45:20.242621+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242660+00:00", "trade", 14.24, 140.0]
["2026-08-27T19:45:20.242661+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242661+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242663+00:00", "trade", 14.24, 216.0]
["2026-08-27T19:45:20.242666+00:00", "trade", 14.24, 84.0]
["2026-08-27T19:45:20.242666+00:00", "trade", 14.24, 16.0]
["2026-08-27T19:45:20.242666+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242666+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242676+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242681+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242719+00:00", "trade", 14.24, 44.0]
["2026-08-27T19:45:20.242719+00:00", "trade", 14.24, 56.0]
["2026-08-27T19:45:20.242722+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242722+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:45:20.242725+00:00", "trade", 14.24, 75.0]
["2026-08-27T19:45:20.242725+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:45:20.242726+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242737+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242741+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242741+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242746+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242756+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:45:20.242772+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.242777+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.242792+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.242807+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.242932+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.242947+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.243017+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.243032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.243032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.243223+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.243268+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.244035+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.244546+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.244722+00:00", "trade", 14.24, 141.0]
["2026-08-27T19:45:20.246410+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.255502+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.273762+00:00", "trade", 14.2399, 12.0]
["2026-08-27T19:45:20.274372+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.274898+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.316658+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.316688+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.320126+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.588765+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.589237+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.653590+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.653625+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.872596+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.963833+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:20.964415+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.603852+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.617615+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.618116+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.618367+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.618873+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.619008+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.619505+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.619650+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.620131+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.620151+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.746758+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.747229+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.747349+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.748291+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:21.988067+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:22.042271+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:22.869270+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:25.426870+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:25.427316+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:25.439228+00:00", "trade", 14.235, 500.0]
["2026-08-27T19:45:26.508816+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:26.508876+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:26.532255+00:00", "trade", 14.2201, 1.0]
["2026-08-27T19:45:26.911956+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.175028+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.176371+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.176376+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.176521+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.176827+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.177443+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.177899+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.177949+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.180059+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.311557+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.311587+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.311598+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:27.723548+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:28.355249+00:00", "trade", 14.2301, 111.0]
["2026-08-27T19:45:28.797085+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:28.842067+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:29.006197+00:00", "trade", 14.2201, 2.0]
["2026-08-27T19:45:29.010555+00:00", "trade", 14.23, 4.0]
["2026-08-27T19:45:29.012913+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:45:29.027175+00:00", "trade", 14.2201, 4.0]
["2026-08-27T19:45:30.010484+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:30.237755+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:30.237759+00:00", "trade", 14.23, 3.0]
["2026-08-27T19:45:30.237762+00:00", "trade", 14.23, 113.0]
["2026-08-27T19:45:30.237845+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:45:30.237846+00:00", "trade", 14.23, 887.0]
["2026-08-27T19:45:30.237951+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:45:30.237999+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:45:30.238000+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:45:30.238096+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238106+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238121+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238146+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238196+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238241+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238406+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238436+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238453+00:00", "trade", 14.23, 80.0]
["2026-08-27T19:45:30.238517+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238520+00:00", "trade", 14.23, 17.0]
["2026-08-27T19:45:30.238642+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238642+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238642+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238677+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238707+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238762+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238958+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238958+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.238998+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239038+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239118+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239238+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239399+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239399+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239439+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239479+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.239679+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.241799+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.254324+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.805045+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.805542+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.805582+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.805702+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.806183+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:30.807341+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:31.120279+00:00", "trade", 14.2361, 1.0]
["2026-08-27T19:45:31.121634+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:31.121634+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:31.122105+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:31.847984+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.396931+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.400098+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.400635+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.527293+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:45:32.527482+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.527527+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.527752+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:32.728194+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565152+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565177+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565458+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565638+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565789+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565839+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.565839+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.566140+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.566145+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.566250+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.566250+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.566716+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.566736+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.667810+00:00", "trade", 14.2201, 2.0]
["2026-08-27T19:45:33.699813+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.699843+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.700304+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:33.915311+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:34.042739+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:34.056236+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:34.056277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:34.516467+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:34.559580+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.200356+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.200596+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.200622+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.201383+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.378280+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.407564+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.411596+00:00", "trade", 14.225, 17.0]
["2026-08-27T19:45:35.412295+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.412536+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:35.426433+00:00", "trade", 14.22, 7.0]
["2026-08-27T19:45:35.429254+00:00", "trade", 14.22, 45.0]
["2026-08-27T19:45:35.432965+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:36.676365+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:36.719623+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:45:36.719623+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:37.921272+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:45:37.922084+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:45:37.987306+00:00", "trade", 14.2201, 8.0]
["2026-08-27T19:45:38.000342+00:00", "trade", 14.2201, 1.0]
["2026-08-27T19:45:39.069607+00:00", "trade", 14.225, 301.0]
["2026-08-27T19:45:40.263336+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:41.042035+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:41.089637+00:00", "trade", 14.2201, 3.0]
["2026-08-27T19:45:42.556666+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:44.439490+00:00", "trade", 14.2274, 2.0]
["2026-08-27T19:45:44.440750+00:00", "trade", 14.2352, 16.0]
["2026-08-27T19:45:44.519449+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:44.662164+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:45.154993+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:45.990725+00:00", "trade", 14.22, 3.0]
["2026-08-27T19:45:46.245374+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:46.249031+00:00", "trade", 14.2278, 10.0]
["2026-08-27T19:45:46.249674+00:00", "trade", 14.22, 200.0]
["2026-08-27T19:45:46.249674+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:46.249695+00:00", "trade", 14.22, 48.0]
["2026-08-27T19:45:46.250391+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:46.306459+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:46.754100+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:46.754687+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:47.006887+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:48.052413+00:00", "trade", 14.22, 500.0]
["2026-08-27T19:45:48.054030+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:48.538283+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:48.805891+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:49.358867+00:00", "trade", 14.22, 39.0]
["2026-08-27T19:45:49.358867+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:49.358870+00:00", "trade", 14.22, 61.0]
["2026-08-27T19:45:49.804306+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:45:49.829870+00:00", "trade", 14.22, 9.0]
["2026-08-27T19:45:50.332130+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.332796+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.333327+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.356342+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.356367+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.357109+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.357169+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.477381+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.478323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:50.851850+00:00", "trade", 14.2107, 75.0]
["2026-08-27T19:45:50.931151+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:53.281477+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:53.282189+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:53.470392+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:53.712483+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:45:54.306412+00:00", "trade", 14.22, 5.0]
["2026-08-27T19:45:55.294484+00:00", "trade", 14.22, 53.0]
["2026-08-27T19:45:55.294484+00:00", "trade", 14.22, 47.0]
["2026-08-27T19:45:56.159641+00:00", "trade", 14.225, 500.0]
["2026-08-27T19:45:56.159722+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:45:56.161319+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:56.163538+00:00", "trade", 14.225, 362.0]
["2026-08-27T19:45:56.314138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:56.314168+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:56.314975+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:56.487683+00:00", "trade", 14.22, 72.0]
["2026-08-27T19:45:56.487683+00:00", "trade", 14.22, 28.0]
["2026-08-27T19:45:57.351568+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:57.351643+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:57.351688+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:57.750618+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:58.344241+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:58.865802+00:00", "trade", 14.22, 3.0]
["2026-08-27T19:45:59.329818+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:45:59.647874+00:00", "trade", 14.2199, 9.0]
["2026-08-27T19:46:00.010509+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:46:00.103237+00:00", "trade", 14.22, 500.0]
["2026-08-27T19:46:00.103240+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:46:00.103300+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:46:00.103320+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:46:00.103335+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:46:00.103616+00:00", "trade", 14.22, 3.0]
["2026-08-27T19:46:00.103631+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:46:00.103634+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:46:00.103646+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.103696+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.103861+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104222+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104327+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104387+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104446+00:00", "trade", 14.215, 211.0]
["2026-08-27T19:46:00.104488+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104488+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104528+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104583+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104683+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104813+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.104879+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.105355+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.106076+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.106097+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.106573+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.356979+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.357002+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:00.357485+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.357485+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.357485+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.417673+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.479716+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.480749+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:00.858307+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.017286+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.225747+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.485100+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.686269+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.909706+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.910152+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.996428+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:46:01.996431+00:00", "trade", 14.21, 42.0]
["2026-08-27T19:46:01.996432+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.996433+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:46:01.996436+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:01.996436+00:00", "trade", 14.21, 40.0]
["2026-08-27T19:46:01.996533+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.996548+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.996588+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:01.997380+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:02.004842+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:02.411133+00:00", "trade", 14.2191, 3.0]
["2026-08-27T19:46:04.202579+00:00", "trade", 14.22, 90.0]
["2026-08-27T19:46:04.694076+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:04.695113+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:04.698130+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.057562+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.334382+00:00", "trade", 14.2182, 1.0]
["2026-08-27T19:46:06.427628+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.427688+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.428004+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.429011+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.429142+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.437857+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.438304+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.438750+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.532368+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:06.578711+00:00", "trade", 14.215, 400.0]
["2026-08-27T19:46:07.052441+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:07.279226+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:07.665445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:07.844410+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.844867+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.845820+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:07.865246+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.870268+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.870776+00:00", "trade", 14.215, 115.0]
["2026-08-27T19:46:07.871105+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:07.881491+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.882026+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.883160+00:00", "trade", 14.215, 166.0]
["2026-08-27T19:46:07.884191+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:07.890254+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:07.894452+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:46:08.233508+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:09.514247+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:09.532411+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:09.532872+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.212028+00:00", "trade", 14.2182, 6.0]
["2026-08-27T19:46:10.550164+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.730195+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:10.730195+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:10.731095+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.731110+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.731546+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.731556+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.732022+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.734473+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:10.766624+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:11.026503+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:11.027039+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:11.044727+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:11.056209+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:12.008932+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:12.415791+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:12.415792+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:12.415846+00:00", "trade", 14.21, 351.0]
["2026-08-27T19:46:12.415846+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:12.568066+00:00", "trade", 14.2181, 2.0]
["2026-08-27T19:46:12.972201+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:46:12.972883+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:46:13.014862+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.063739+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.400771+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.503626+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.503676+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.504062+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.504438+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.504619+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.505060+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.556628+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.557715+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.558156+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:13.974127+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:14.442705+00:00", "trade", 14.2173, 18.0]
["2026-08-27T19:46:14.481786+00:00", "trade", 14.215, 50.0]
["2026-08-27T19:46:14.482858+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:14.483339+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:14.483745+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:14.483795+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:14.484692+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:15.052243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:15.052384+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:16.098500+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:16.098971+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:16.099041+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:16.321556+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:16.381097+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:17.855841+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:18.804367+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:18.808572+00:00", "trade", 14.2183, 1.0]
["2026-08-27T19:46:20.579028+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:20.820859+00:00", "trade", 14.2121, 36.0]
["2026-08-27T19:46:22.123353+00:00", "trade", 14.2185, 7.0]
["2026-08-27T19:46:22.550583+00:00", "trade", 14.2199, 37.0]
["2026-08-27T19:46:22.553158+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.148596+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.149072+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.150566+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.164221+00:00", "trade", 14.21, 40.0]
["2026-08-27T19:46:23.164221+00:00", "trade", 14.21, 60.0]
["2026-08-27T19:46:23.164840+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.165296+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.165296+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.166990+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.527077+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:23.600211+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:46:23.795110+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:24.145458+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:24.327699+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:24.328130+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:25.387216+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:25.391672+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:25.392408+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.292452+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.292502+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.292557+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.293203+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.293724+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.293740+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.293910+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.461689+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.589368+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.589393+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.590135+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:26.590190+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:27.240998+00:00", "trade", 14.215, 11.0]
["2026-08-27T19:46:27.246014+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:46:28.754108+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:30.010534+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:30.070775+00:00", "trade", 14.2188, 350.0]
["2026-08-27T19:46:30.194643+00:00", "trade", 14.2188, 2.0]
["2026-08-27T19:46:31.450734+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.451210+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.451651+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.901452+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.901477+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.902228+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.902299+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.902479+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.928972+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:31.929017+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.142039+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.174638+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:46:32.305717+00:00", "trade", 14.215, 500.0]
["2026-08-27T19:46:32.306772+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.306807+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.306917+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.307228+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.307332+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:32.307792+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:46:32.307849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.309410+00:00", "trade", 14.215, 1278.0]
["2026-08-27T19:46:32.316274+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:32.809612+00:00", "trade", 14.2194, 1.0]
["2026-08-27T19:46:32.810326+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.394345+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:33.394346+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.394399+00:00", "trade", 14.21, 351.0]
["2026-08-27T19:46:33.394884+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:33.395088+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.395273+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.395313+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.395349+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.395494+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.395554+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.395714+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.610422+00:00", "trade", 14.215, 40.0]
["2026-08-27T19:46:33.645619+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.645845+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:33.646126+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:34.010804+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:34.011240+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:34.578983+00:00", "trade", 14.21, 26.0]
["2026-08-27T19:46:34.579653+00:00", "trade", 14.215, 74.0]
["2026-08-27T19:46:34.579904+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:34.580385+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:34.586951+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:35.184293+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:35.184724+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:36.615892+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:37.167430+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:37.167906+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:37.195303+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:46:37.195305+00:00", "trade", 14.21, 53.0]
["2026-08-27T19:46:37.195307+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:37.195308+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:46:37.195311+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:46:37.195326+00:00", "trade", 14.21, 79.0]
["2026-08-27T19:46:37.195326+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:46:37.195326+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:37.195928+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:37.606510+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:38.865288+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:38.959051+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.088490+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:39.261077+00:00", "trade", 14.2288, 43.0]
["2026-08-27T19:46:39.447043+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.447479+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.724919+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.776615+00:00", "trade", 14.2199, 1.0]
["2026-08-27T19:46:39.778125+00:00", "trade", 14.21, 49.0]
["2026-08-27T19:46:39.778126+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.778128+00:00", "trade", 14.21, 151.0]
["2026-08-27T19:46:39.779078+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.779149+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.779504+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:39.814848+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:40.409605+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:40.410066+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:41.333645+00:00", "trade", 14.2193, 5.0]
["2026-08-27T19:46:41.751414+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:41.751885+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:41.955631+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:42.056536+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:42.272176+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:46:42.272769+00:00", "trade", 14.21, 8.0]
["2026-08-27T19:46:42.272771+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:42.474511+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:42.476630+00:00", "trade", 14.21, 49.0]
["2026-08-27T19:46:42.476732+00:00", "trade", 14.21, 51.0]
["2026-08-27T19:46:43.258077+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:43.258598+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:43.259836+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:43.415497+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:43.725339+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:43.911262+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:44.122160+00:00", "trade", 14.2193, 4.0]
["2026-08-27T19:46:44.444705+00:00", "trade", 14.2138, 14.0]
["2026-08-27T19:46:44.529994+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:46:44.530051+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:46:45.315035+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:47.096020+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:47.698359+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:46:47.698362+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:46:47.698365+00:00", "trade", 14.21, 70.0]
["2026-08-27T19:46:47.698371+00:00", "trade", 14.21, 8.0]
["2026-08-27T19:46:48.728447+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:48.798351+00:00", "trade", 14.21, 500.0]
["2026-08-27T19:46:50.501163+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:50.705979+00:00", "trade", 14.2193, 3.0]
["2026-08-27T19:46:51.083995+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:51.083997+00:00", "trade", 14.21, 67.0]
["2026-08-27T19:46:51.084000+00:00", "trade", 14.21, 33.0]
["2026-08-27T19:46:51.084019+00:00", "trade", 14.21, 55.0]
["2026-08-27T19:46:51.084021+00:00", "trade", 14.21, 400.0]
["2026-08-27T19:46:51.084021+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:51.084096+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:51.084133+00:00", "trade", 14.21, 36.0]
["2026-08-27T19:46:51.084154+00:00", "trade", 14.21, 147.0]
["2026-08-27T19:46:51.084161+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:46:51.084163+00:00", "trade", 14.21, 59.0]
["2026-08-27T19:46:51.084201+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084206+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084221+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084226+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084236+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084241+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084241+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084241+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084246+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084246+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:51.084301+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.084321+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.084547+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.084567+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.084677+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.084717+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085073+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085153+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085218+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085354+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085354+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085594+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085674+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.085780+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.086912+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.086942+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.111435+00:00", "trade", 14.2099, 11.0]
["2026-08-27T19:46:51.432506+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:46:51.432510+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:46:51.432510+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:46:51.432512+00:00", "trade", 14.2, 84.0]
["2026-08-27T19:46:51.432515+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:46:51.433422+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.433443+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.433447+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.433513+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.433518+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.433783+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.805268+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:51.805719+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:54.115269+00:00", "trade", 14.2, 16.0]
["2026-08-27T19:46:54.115272+00:00", "trade", 14.2, 84.0]
["2026-08-27T19:46:54.116220+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:54.116220+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:54.377502+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:54.377923+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:54.378755+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:54.424454+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.155922+00:00", "trade", 14.2129, 100.0]
["2026-08-27T19:46:56.400999+00:00", "trade", 14.205, 143.0]
["2026-08-27T19:46:56.401642+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.401642+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.401682+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.402078+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.402078+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.402103+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.402860+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.403321+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.439933+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.439943+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.439993+00:00", "trade", 14.205, 358.0]
["2026-08-27T19:46:56.440454+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.440498+00:00", "trade", 14.205, 246.0]
["2026-08-27T19:46:56.441452+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.441572+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.441933+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.442895+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.443933+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.443933+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:46:56.452777+00:00", "trade", 14.205, 500.0]
["2026-08-27T19:46:56.453504+00:00", "trade", 14.205, 500.0]
["2026-08-27T19:46:56.453739+00:00", "trade", 14.205, 300.0]
["2026-08-27T19:46:56.454247+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.455020+00:00", "trade", 14.205, 500.0]
["2026-08-27T19:46:56.457098+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.457898+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.458367+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.458421+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:46:56.458899+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.460815+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:46:56.460845+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:46:56.460845+00:00", "trade", 14.21, 118.0]
["2026-08-27T19:46:56.460848+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:46:56.460887+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:46:56.460893+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:46:56.460902+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:56.460902+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:56.460905+00:00", "trade", 14.21, 20.0]
["2026-08-27T19:46:56.460908+00:00", "trade", 14.21, 400.0]
["2026-08-27T19:46:56.460944+00:00", "trade", 14.21, 14.0]
["2026-08-27T19:46:56.461004+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:56.461044+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:46:56.461046+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:56.461050+00:00", "trade", 14.21, 14.0]
["2026-08-27T19:46:56.461058+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:56.461061+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:46:56.461063+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:56.461179+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:56.461429+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:46:56.461500+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:56.461500+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461610+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461610+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461740+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461740+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461820+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461860+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.461890+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462091+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462096+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462096+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462221+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462261+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462296+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462382+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.462712+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.526549+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.526554+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.588702+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.709460+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.709976+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.709976+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.710422+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.783883+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:46:56.784589+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.786233+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.786764+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:56.786959+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:57.122403+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:57.499436+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:57.560942+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:46:57.561283+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:57.561819+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:57.950455+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:57.951196+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:58.023433+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:58.123284+00:00", "trade", 14.2187, 2.0]
["2026-08-27T19:46:58.556863+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:58.557380+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:58.557585+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.106151+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.748611+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.749122+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.749343+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.878736+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.879052+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.879528+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.879753+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:46:59.977431+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.010555+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.165980+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.166130+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.166586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.167002+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.167368+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.256215+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:00.435733+00:00", "trade", 14.2187, 1.0]
["2026-08-27T19:47:01.052626+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.750217+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.750287+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.750302+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.750302+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.750758+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.976506+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.977082+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:01.977543+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:02.116815+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:02.186706+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:02.186721+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:02.439243+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.025834+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.025834+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.026270+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.221861+00:00", "trade", 14.2117, 100.0]
["2026-08-27T19:47:03.222848+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.222898+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.222918+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.223354+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.238245+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.486772+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.547055+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.547065+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.569388+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.806618+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.806618+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.907799+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.907849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.908616+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.908701+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.908837+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.960129+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.960144+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:03.960194+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.152204+00:00", "trade", 14.2135, 2000.0]
["2026-08-27T19:47:04.153198+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.153680+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.154131+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.231846+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.445655+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.531925+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.531925+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.667081+00:00", "trade", 14.2126, 25.0]
["2026-08-27T19:47:04.772182+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.773124+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:04.773555+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.095904+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.095954+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.096500+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.096536+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.096611+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.104103+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.104550+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.800061+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:06.800171+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:07.121925+00:00", "trade", 14.2118, 500.0]
["2026-08-27T19:47:07.122964+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:07.123425+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.223487+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:08.224202+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.224683+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.725451+00:00", "trade", 14.2186, 2.0]
["2026-08-27T19:47:08.728187+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.728212+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.728217+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.728968+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.749165+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:47:08.929115+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:08.929862+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:09.509371+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:10.608213+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:10.608975+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:11.510140+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:11.510170+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:11.512005+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:11.677419+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:12.043151+00:00", "trade", 14.215, 30.0]
["2026-08-27T19:47:12.292994+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:12.293019+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:12.293751+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:12.904180+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:12.904987+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:13.302573+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:13.404636+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:13.406841+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:13.604575+00:00", "trade", 14.2191, 4.0]
["2026-08-27T19:47:13.605951+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:14.446723+00:00", "trade", 14.2084, 30.0]
["2026-08-27T19:47:15.255994+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:15.256335+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:15.420145+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:15.612157+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:15.612578+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:15.878371+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:16.616353+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:16.616383+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:16.911058+00:00", "trade", 14.2132, 74.0]
["2026-08-27T19:47:17.119035+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.119055+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.186295+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.186320+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.189723+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.190079+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.512743+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.512768+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.513209+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.513414+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.837030+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.837055+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.837371+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:17.837787+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:18.952125+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:20.363561+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:20.363586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:20.504777+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:21.210049+00:00", "trade", 14.2191, 1.0]
["2026-08-27T19:47:23.014131+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:23.190351+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:23.190807+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:23.191293+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:23.290763+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:47:23.406335+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:23.406360+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:23.406668+00:00", "trade", 14.215, 11.0]
["2026-08-27T19:47:23.442602+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:24.537189+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:47:24.562929+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:25.089021+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:47:27.988024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:27.989122+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:28.196035+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:28.359178+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:28.359203+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:28.359865+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:28.359960+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:28.360907+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:29.544891+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:29.544916+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:29.545648+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:29.546009+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:29.857980+00:00", "trade", 14.215, 5.0]
["2026-08-27T19:47:29.861796+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:47:30.010571+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:31.363587+00:00", "trade", 14.2201, 1.0]
["2026-08-27T19:47:32.009128+00:00", "trade", 14.22, 130.0]
["2026-08-27T19:47:32.011957+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:47:32.019999+00:00", "trade", 14.2101, 1.0]
["2026-08-27T19:47:32.501270+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:32.501296+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:32.501892+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:32.502082+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:33.143775+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:33.221465+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:33.357319+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:33.387426+00:00", "trade", 14.215, 300.0]
["2026-08-27T19:47:33.491910+00:00", "trade", 14.2201, 2.0]
["2026-08-27T19:47:33.531909+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:34.055601+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:34.056037+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:34.056078+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:34.261364+00:00", "trade", 14.2201, 2.0]
["2026-08-27T19:47:34.262730+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:34.288949+00:00", "trade", 14.21, 160.0]
["2026-08-27T19:47:34.289914+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:35.136791+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:35.137146+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:36.214788+00:00", "trade", 14.21, 52.0]
["2026-08-27T19:47:36.214791+00:00", "trade", 14.21, 48.0]
["2026-08-27T19:47:36.215835+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:36.216166+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:36.216316+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:36.560686+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:36.867632+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:36.867667+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:37.109408+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:37.109899+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:37.829266+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:47:37.829728+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:37.830294+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:37.840288+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:38.973421+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:38.973897+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.160346+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.743802+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:47:39.743805+00:00", "trade", 14.21, 89.0]
["2026-08-27T19:47:39.744847+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.745304+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.905610+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.906146+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.909299+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:39.955073+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:40.478083+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:40.478199+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:41.812295+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:41.812350+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:42.019303+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:42.037496+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:42.038113+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.541502+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.541629+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:47:43.542084+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.577507+00:00", "trade", 14.21, 759.0]
["2026-08-27T19:47:43.578421+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:43.578836+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.578866+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.579185+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:43.579593+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.579609+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:47:43.580184+00:00", "trade", 14.21, 96.0]
["2026-08-27T19:47:43.580274+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:47:43.583200+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:47:43.583284+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:47:43.583907+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:47:43.583907+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:43.583912+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:47:43.583912+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:47:43.583923+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.583968+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.584171+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:47:43.584294+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.584525+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:43.586811+00:00", "trade", 14.21, 136.0]
["2026-08-27T19:47:43.618032+00:00", "trade", 14.2199, 2.0]
["2026-08-27T19:47:44.020959+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:44.035341+00:00", "trade", 14.21, 700.0]
["2026-08-27T19:47:44.448702+00:00", "trade", 14.2115, 10.0]
["2026-08-27T19:47:45.180054+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:45.505265+00:00", "trade", 14.2198, 1.0]
["2026-08-27T19:47:45.670587+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:45.671629+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:45.672130+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:45.961737+00:00", "trade", 14.2198, 2.0]
["2026-08-27T19:47:46.132276+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:46.132276+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:46.133003+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:46.235517+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:46.569146+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:46.790498+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:47.395503+00:00", "trade", 14.2137, 71.0]
["2026-08-27T19:47:47.398940+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:47:48.058230+00:00", "trade", 14.2119, 43.0]
["2026-08-27T19:47:49.673147+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:49.857255+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:49.894880+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:49.911504+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:50.213769+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:52.127380+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:47:52.773764+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:52.774466+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:53.576020+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:53.599095+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.172664+00:00", "trade", 14.215, 600.0]
["2026-08-27T19:47:54.180895+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:47:54.181565+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:47:54.181591+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.181617+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.181977+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.182128+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.182489+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.375287+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:54.375613+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.379964+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.687508+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:54.688904+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.689351+00:00", "trade", 14.2125, 200.0]
["2026-08-27T19:47:54.689357+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:47:54.689427+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:54.689682+00:00", "trade", 14.21, 88.0]
["2026-08-27T19:47:54.693320+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.693320+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.693321+00:00", "trade", 14.21, 190.0]
["2026-08-27T19:47:54.693324+00:00", "trade", 14.21, 87.0]
["2026-08-27T19:47:54.693324+00:00", "trade", 14.21, 65.0]
["2026-08-27T19:47:54.693325+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.693325+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.693327+00:00", "trade", 14.21, 80.0]
["2026-08-27T19:47:54.693330+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:47:54.693330+00:00", "trade", 14.21, 678.0]
["2026-08-27T19:47:54.693339+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:47:54.693340+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.693385+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.694027+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:54.784128+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:47:55.732493+00:00", "trade", 14.214, 100.0]
["2026-08-27T19:47:56.041806+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.041807+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:47:56.042504+00:00", "trade", 14.21, 22.0]
["2026-08-27T19:47:56.042507+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.042673+00:00", "trade", 14.21, 78.0]
["2026-08-27T19:47:56.042673+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.042718+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.042728+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.042758+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.042778+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:56.686407+00:00", "trade", 14.2116, 1000.0]
["2026-08-27T19:47:57.185769+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:47:57.362776+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.362777+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:47:57.362780+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:47:57.362804+00:00", "trade", 14.21, 35.0]
["2026-08-27T19:47:57.362846+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.362871+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.362906+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.362957+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:47:57.362966+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363018+00:00", "trade", 14.21, 14.0]
["2026-08-27T19:47:57.363021+00:00", "trade", 14.21, 51.0]
["2026-08-27T19:47:57.363067+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363177+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363217+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363437+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363678+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363678+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363758+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363758+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363788+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363884+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363884+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.363924+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.364370+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.365738+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.400957+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.412219+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.614425+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.614465+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.689644+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:57.892642+00:00", "trade", 14.2196, 1.0]
["2026-08-27T19:47:57.892681+00:00", "trade", 14.2196, 2.0]
["2026-08-27T19:47:57.923336+00:00", "trade", 14.2196, 2.0]
["2026-08-27T19:47:58.058808+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:58.881698+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:58.918881+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:47:59.320369+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:48:00.010596+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.041594+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.079043+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.345934+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.446127+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.446223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.446268+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.446914+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.447135+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.447175+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.447406+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.608218+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:48:00.608221+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:48:00.608269+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.608269+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.608304+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.608870+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.608945+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.608985+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.609020+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.609507+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.637473+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.658137+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.719270+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:48:00.719273+00:00", "trade", 14.2, 75.0]
["2026-08-27T19:48:00.719353+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.719373+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.719408+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.720020+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.751595+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:00.752277+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:01.070058+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:01.070118+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:01.070755+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:01.667992+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:01.668057+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:01.668623+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:04.023932+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:48:04.024497+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:48:04.024648+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:48:04.046467+00:00", "trade", 14.2, 1.0]
["2026-08-27T19:48:04.494858+00:00", "trade", 14.2053, 1.0]
["2026-08-27T19:48:04.745656+00:00", "trade", 14.2, 457.0]
["2026-08-27T19:48:04.747406+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:48:04.749821+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:48:04.750601+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750602+00:00", "trade", 14.2, 250.0]
["2026-08-27T19:48:04.750605+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:48:04.750647+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750652+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750672+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750687+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750702+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750702+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750861+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:48:04.750867+00:00", "trade", 14.2, 90.0]
["2026-08-27T19:48:04.750867+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750872+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750887+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750922+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750942+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.750957+00:00", "trade", 14.2, 90.0]
["2026-08-27T19:48:04.751022+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751043+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751253+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751734+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751734+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751774+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751799+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.751804+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.752245+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.755177+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:48:04.756346+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:48:04.756711+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.757489+00:00", "trade", 14.195, 76.0]
["2026-08-27T19:48:04.757540+00:00", "trade", 14.195, 24.0]
["2026-08-27T19:48:04.783314+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:48:04.783931+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.784066+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:04.876426+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.168151+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.302270+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.382641+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.665535+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.673514+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.796676+00:00", "trade", 14.1931, 1.0]
["2026-08-27T19:48:05.877894+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:48:05.878302+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.878798+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.878878+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:05.878938+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:06.053388+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:06.462929+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:06.835593+00:00", "trade", 14.2191, 1.0]
["2026-08-27T19:48:06.836974+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:07.359624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:08.309285+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:08.309926+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.012118+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.012599+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.499584+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.499950+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.882038+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:48:09.882038+00:00", "trade", 14.19, 175.0]
["2026-08-27T19:48:09.882039+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.882641+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:09.882736+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:10.041577+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:48:11.121145+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.248242+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.255464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.441777+00:00", "trade", 14.219, 5.0]
["2026-08-27T19:48:11.541806+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.542343+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.715059+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.780805+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:11.784078+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:12.124827+00:00", "trade", 14.2191, 1.0]
["2026-08-27T19:48:12.737713+00:00", "trade", 14.1903, 266.0]
["2026-08-27T19:48:12.793868+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:14.450709+00:00", "trade", 14.2062, 22.0]
["2026-08-27T19:48:15.927489+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:16.193896+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:48:16.194254+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:16.195884+00:00", "trade", 14.19, 1825.0]
["2026-08-27T19:48:16.734156+00:00", "trade", 14.2212, 1.0]
["2026-08-27T19:48:17.491401+00:00", "trade", 14.19, 90.0]
["2026-08-27T19:48:17.491401+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:48:19.261711+00:00", "trade", 14.2051, 1.0]
["2026-08-27T19:48:19.583143+00:00", "trade", 14.19, 106.0]
["2026-08-27T19:48:19.583224+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:48:19.583305+00:00", "trade", 14.19, 44.0]
["2026-08-27T19:48:19.871990+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:48:20.637014+00:00", "trade", 14.2175, 68.0]
["2026-08-27T19:48:20.640103+00:00", "trade", 14.2173, 58.0]
["2026-08-27T19:48:20.642018+00:00", "trade", 14.2075, 13.0]
["2026-08-27T19:48:20.644824+00:00", "trade", 14.2174, 62.0]
["2026-08-27T19:48:21.071201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:21.220250+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:48:21.220712+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:21.334338+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:21.334342+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:48:21.334426+00:00", "trade", 14.19, 800.0]
["2026-08-27T19:48:21.334428+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:48:21.334438+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:48:21.334438+00:00", "quote", 14.18, 14.2]
["2026-08-27T19:48:21.334458+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334498+00:00", "trade", 14.19, 11.0]
["2026-08-27T19:48:21.334513+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334528+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334543+00:00", "trade", 14.19, 11.0]
["2026-08-27T19:48:21.334543+00:00", "trade", 14.19, 42.0]
["2026-08-27T19:48:21.334573+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334623+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334698+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334698+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334794+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334850+00:00", "trade", 14.19, 61.0]
["2026-08-27T19:48:21.334914+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334924+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.334980+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:48:21.334989+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335124+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335185+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335245+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335245+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335285+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335485+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335525+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335565+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.335565+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.336603+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.336844+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.337325+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.345655+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:21.441478+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:22.054237+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:22.220434+00:00", "trade", 14.2205, 2.0]
["2026-08-27T19:48:22.651860+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:23.236221+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:23.236692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:23.331678+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:23.867088+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:24.003728+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:24.540040+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:24.540527+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:25.247816+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:25.248272+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:25.354710+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:26.005184+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:26.530582+00:00", "trade", 14.2205, 1.0]
["2026-08-27T19:48:26.571046+00:00", "trade", 14.2067, 49.0]
["2026-08-27T19:48:26.618855+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:26.619296+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:26.619762+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:26.768959+00:00", "trade", 14.2204, 1.0]
["2026-08-27T19:48:26.827653+00:00", "trade", 14.185, 5.0]
["2026-08-27T19:48:27.126649+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:27.131170+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:27.131646+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:27.773484+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:27.773935+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:29.473383+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:48:30.010626+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:30.077254+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:30.083148+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:30.250201+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:30.309643+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:30.464512+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.616174+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.645749+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.707491+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.795954+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:48:31.795957+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:48:31.796147+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.796428+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.796458+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.798077+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.868013+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:31.887838+00:00", "trade", 14.185, 18.0]
["2026-08-27T19:48:32.307664+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:48:33.326220+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:33.326260+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:33.379041+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:33.379512+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:33.405098+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:33.409458+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:48:33.556599+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.034327+00:00", "trade", 14.185, 17.0]
["2026-08-27T19:48:34.034724+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:48:34.605065+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.605085+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.605331+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.605591+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.605722+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.606173+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.608007+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.786818+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:48:34.787850+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.787850+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.788302+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.878125+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.895381+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:34.989798+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:48:35.024323+00:00", "trade", 14.2194, 2.0]
["2026-08-27T19:48:35.053398+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:35.130464+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:48:35.729763+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:35.730194+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:35.784243+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:35.784263+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:35.784373+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:35.784418+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:36.510347+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:36.676853+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:36.710784+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:37.508183+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:37.508453+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:37.508619+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:38.046018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:40.189016+00:00", "trade", 14.2193, 1.0]
["2026-08-27T19:48:40.357482+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:40.647407+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:41.186389+00:00", "trade", 14.2193, 2.0]
["2026-08-27T19:48:42.793773+00:00", "trade", 14.185, 15.0]
["2026-08-27T19:48:43.024648+00:00", "trade", 14.185, 20.0]
["2026-08-27T19:48:43.063600+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.064382+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.322381+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.322386+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.323143+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.972955+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.974208+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:43.975015+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.452703+00:00", "trade", 14.1886, 14.0]
["2026-08-27T19:48:44.524363+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.524366+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:48:44.525416+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.525461+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.525882+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.525942+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.554714+00:00", "trade", 14.1878, 14.0]
["2026-08-27T19:48:44.797910+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.798792+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:44.798902+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:46.812794+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:48:47.318170+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:47.318717+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:47.346402+00:00", "trade", 14.219, 1.0]
["2026-08-27T19:48:48.003071+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:48.145711+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:48.145996+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:48.146412+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:48.519811+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:48.970344+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:49.123474+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:49.193283+00:00", "trade", 14.18, 5.0]
["2026-08-27T19:48:49.194658+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:49.934349+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:48:50.696258+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:50.887427+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:48:50.887430+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:48:50.888050+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:50.982630+00:00", "trade", 14.2041, 102.0]
["2026-08-27T19:48:51.414088+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:51.524846+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:51.948540+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:52.195322+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:48:52.195323+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:52.196019+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:52.430999+00:00", "trade", 14.2139, 100.0]
["2026-08-27T19:48:52.583645+00:00", "trade", 14.1899, 200.0]
["2026-08-27T19:48:52.649223+00:00", "trade", 14.2188, 2.0]
["2026-08-27T19:48:52.838910+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:52.890062+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:53.361334+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:53.361374+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:54.506763+00:00", "trade", 14.2187, 1.0]
["2026-08-27T19:48:54.731857+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:56.201507+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:56.327722+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:56.389364+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:56.962574+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:58.663238+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:58.723075+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:58.723597+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:58.782262+00:00", "trade", 14.1823, 8741.0]
["2026-08-27T19:48:58.810554+00:00", "trade", 14.18, 5.0]
["2026-08-27T19:48:59.053643+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.054104+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.217877+00:00", "trade", 14.185, 500.0]
["2026-08-27T19:48:59.229938+00:00", "trade", 14.2131, 2.0]
["2026-08-27T19:48:59.296220+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.296222+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:48:59.296902+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.296917+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.398273+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.413394+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.413950+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.414802+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.510385+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:48:59.510856+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:00.010652+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:00.041790+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:00.044241+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:01.429519+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:01.432061+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:02.203923+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:02.540882+00:00", "trade", 14.2127, 100.0]
["2026-08-27T19:49:03.253110+00:00", "trade", 14.2128, 2.0]
["2026-08-27T19:49:03.417917+00:00", "trade", 14.18, 85.0]
["2026-08-27T19:49:03.417923+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:03.417923+00:00", "trade", 14.18, 15.0]
["2026-08-27T19:49:03.418158+00:00", "trade", 14.18, 45.0]
["2026-08-27T19:49:03.418160+00:00", "trade", 14.18, 55.0]
["2026-08-27T19:49:03.418681+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:03.419082+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:03.419204+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:49:03.512755+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:03.513151+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:05.023803+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.148427+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:49:06.148430+00:00", "trade", 14.18, 42.0]
["2026-08-27T19:49:06.148430+00:00", "trade", 14.18, 8.0]
["2026-08-27T19:49:06.148490+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.149047+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.149358+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.149438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.149528+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.204905+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.205145+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.205361+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.205526+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.205702+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:06.835350+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:49:07.001587+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:07.006298+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:07.027102+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:07.734938+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:07.750089+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:08.113528+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:49:08.319732+00:00", "trade", 14.188, 500.0]
["2026-08-27T19:49:08.320742+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.486774+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.487993+00:00", "trade", 14.185, 7.0]
["2026-08-27T19:49:09.488053+00:00", "trade", 14.185, 300.0]
["2026-08-27T19:49:09.496262+00:00", "trade", 14.185, 56.0]
["2026-08-27T19:49:09.496878+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.496878+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.526253+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.555061+00:00", "trade", 14.185, 300.0]
["2026-08-27T19:49:09.555392+00:00", "trade", 14.19, 56.0]
["2026-08-27T19:49:09.555395+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:49:09.555398+00:00", "trade", 14.19, 190.0]
["2026-08-27T19:49:09.555431+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:49:09.555483+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:49:09.555735+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:49:09.555918+00:00", "trade", 14.19, 4.0]
["2026-08-27T19:49:09.556059+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556059+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556156+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:49:09.556159+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556159+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556215+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556215+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556355+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556420+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556420+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556455+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556495+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556595+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556781+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.556956+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.557329+00:00", "trade", 14.19, 70.0]
["2026-08-27T19:49:09.557374+00:00", "trade", 14.19, 69.0]
["2026-08-27T19:49:09.557380+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:49:09.557958+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.557958+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.557998+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.557998+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.581515+00:00", "trade", 14.1878, 10.0]
["2026-08-27T19:49:09.669009+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:09.780899+00:00", "trade", 14.18, 11.0]
["2026-08-27T19:49:09.780902+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:49:09.780905+00:00", "trade", 14.18, 164.0]
["2026-08-27T19:49:09.781511+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.781511+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.781551+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.781551+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:09.781591+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.012320+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.382171+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.382607+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.599774+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.602475+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.603287+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.701962+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.702027+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.822685+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:10.823406+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:11.482385+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:11.493056+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:11.821753+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:11.822295+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:11.822610+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:12.365283+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:49:12.368702+00:00", "trade", 14.1801, 48.0]
["2026-08-27T19:49:12.517956+00:00", "trade", 14.2118, 2.0]
["2026-08-27T19:49:12.723090+00:00", "trade", 14.1802, 1.0]
["2026-08-27T19:49:12.744167+00:00", "trade", 14.2118, 2.0]
["2026-08-27T19:49:14.306219+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:14.454706+00:00", "trade", 14.183, 39.0]
["2026-08-27T19:49:15.558305+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:15.558776+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:15.777768+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:15.779432+00:00", "trade", 14.185, 500.0]
["2026-08-27T19:49:16.294147+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:16.294623+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:16.295075+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:16.298438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:16.609954+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:16.841871+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:49:16.843520+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:17.357213+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:18.662797+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.026729+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:19.026732+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:19.027430+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.027671+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.027671+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.027671+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.027716+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.027776+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.028112+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.028317+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.188479+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.193680+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:49:19.221602+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:49:19.854459+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:19.854906+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:20.421389+00:00", "trade", 14.184, 78.0]
["2026-08-27T19:49:20.505219+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:20.505675+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:20.983942+00:00", "trade", 14.2114, 1.0]
["2026-08-27T19:49:21.628734+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:21.629360+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:21.629842+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:22.560307+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:22.560813+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:23.230338+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:23.230342+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:23.231059+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:23.231240+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:23.231270+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:23.231721+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:23.252474+00:00", "trade", 14.2124, 76.0]
["2026-08-27T19:49:23.335676+00:00", "trade", 14.2111, 2.0]
["2026-08-27T19:49:23.435186+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:49:23.695615+00:00", "trade", 14.18, 107.0]
["2026-08-27T19:49:24.851781+00:00", "trade", 14.1832, 1.0]
["2026-08-27T19:49:24.891112+00:00", "trade", 14.1863, 500.0]
["2026-08-27T19:49:24.960165+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:24.995626+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:25.429479+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:26.002904+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:26.642136+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:26.642161+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:26.668716+00:00", "trade", 14.2107, 2.0]
["2026-08-27T19:49:26.670037+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:28.382795+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:28.383708+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.460973+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.460973+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.461825+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.461855+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.462266+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.462707+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.462722+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.545128+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.545153+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:29.624838+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:30.010671+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:30.151774+00:00", "trade", 14.1849, 31.0]
["2026-08-27T19:49:31.593010+00:00", "trade", 14.185, 14.0]
["2026-08-27T19:49:31.593971+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:31.594428+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:33.007879+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:49:33.440335+00:00", "trade", 14.2104, 1.0]
["2026-08-27T19:49:33.644584+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:33.644744+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:33.645065+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:33.727682+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.458512+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:49:34.458517+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.458517+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.458518+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:34.458518+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:49:34.458521+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:49:34.458532+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.458533+00:00", "trade", 14.18, 55.0]
["2026-08-27T19:49:34.458647+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.458662+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.459198+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.459284+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.459284+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.459730+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.509954+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:34.956807+00:00", "trade", 14.2101, 2.0]
["2026-08-27T19:49:35.019553+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:35.069236+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:35.069266+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:35.073451+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:35.121896+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:35.190064+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:35.487664+00:00", "trade", 14.185, 3.0]
["2026-08-27T19:49:36.768121+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:36.794122+00:00", "trade", 14.185, 381.0]
["2026-08-27T19:49:38.501335+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:49:38.501704+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.501729+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.502034+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.502405+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.502881+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.523521+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.524132+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:38.575444+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:39.014630+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:39.015166+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:39.298139+00:00", "trade", 14.2098, 3.0]
["2026-08-27T19:49:39.619752+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:49:39.619959+00:00", "trade", 14.185, 164.0]
["2026-08-27T19:49:39.621397+00:00", "trade", 14.185, 93.0]
["2026-08-27T19:49:39.624888+00:00", "trade", 14.185, 7.0]
["2026-08-27T19:49:40.038556+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:40.038613+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:40.039693+00:00", "trade", 14.185, 3.0]
["2026-08-27T19:49:40.499626+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:40.544733+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:40.565467+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:40.723218+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:41.610776+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:42.488416+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:42.619794+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:44.464150+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:44.466381+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:44.466842+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:45.207831+00:00", "trade", 14.2096, 1.0]
["2026-08-27T19:49:45.220356+00:00", "trade", 14.1826, 3.0]
["2026-08-27T19:49:46.182782+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:46.718383+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:46.718385+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:49:46.719173+00:00", "trade", 14.185, 7.0]
["2026-08-27T19:49:47.135258+00:00", "trade", 14.1902, 49.0]
["2026-08-27T19:49:47.475731+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.476247+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.476302+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.477054+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.477139+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.478984+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.609620+00:00", "trade", 14.2095, 50.0]
["2026-08-27T19:49:47.747227+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.747703+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.781820+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.798369+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.798650+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.798710+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:47.856026+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:48.228398+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:48.228423+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:48.228929+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:48.369183+00:00", "trade", 14.185, 17.0]
["2026-08-27T19:49:49.016745+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.017196+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.078828+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.082236+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.367413+00:00", "trade", 14.1822, 10.0]
["2026-08-27T19:49:49.598916+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.598941+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.599573+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.599698+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:49.600009+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.391799+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.448418+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:50.448436+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:50.448629+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.449028+00:00", "trade", 14.185, 4.0]
["2026-08-27T19:49:50.450935+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.450960+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.454186+00:00", "trade", 14.185, 3.0]
["2026-08-27T19:49:50.490656+00:00", "trade", 14.2092, 2.0]
["2026-08-27T19:49:50.786404+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.788338+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:50.871438+00:00", "trade", 14.2092, 32.0]
["2026-08-27T19:49:51.159560+00:00", "trade", 14.185, 1000.0]
["2026-08-27T19:49:51.160712+00:00", "trade", 14.185, 4.0]
["2026-08-27T19:49:51.355549+00:00", "trade", 14.18, 20.0]
["2026-08-27T19:49:51.355549+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:49:51.355552+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.355552+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.355555+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:49:51.355859+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:49:51.355859+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:49:51.355868+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.355880+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:49:51.355883+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.355888+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.355931+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.355961+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.356136+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356136+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356140+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356140+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356142+00:00", "trade", 14.18, 356.0]
["2026-08-27T19:49:51.356142+00:00", "trade", 14.18, 58.0]
["2026-08-27T19:49:51.356145+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:49:51.356145+00:00", "trade", 14.18, 1200.0]
["2026-08-27T19:49:51.356147+00:00", "trade", 14.18, 326.0]
["2026-08-27T19:49:51.356150+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:49:51.356150+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:49:51.356185+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356201+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356201+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356226+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:49:51.356281+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:49:51.356286+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:49:51.356286+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:49:51.356286+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:49:51.356386+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:49:51.356406+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.356431+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.356431+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.356446+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.356451+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.356516+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.356577+00:00", "trade", 14.185, 10.0]
["2026-08-27T19:49:51.356972+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.357123+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.357308+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.358446+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.358521+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.358535+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:49:51.358592+00:00", "trade", 14.17, 400.0]
["2026-08-27T19:49:51.358592+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:49:51.358601+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:49:51.358610+00:00", "trade", 14.17, 84.0]
["2026-08-27T19:49:51.358827+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.358852+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.359250+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:49:51.359253+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.359254+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:49:51.359257+00:00", "trade", 14.17, 106.0]
["2026-08-27T19:49:51.359260+00:00", "trade", 14.17, 300.0]
["2026-08-27T19:49:51.359363+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.361162+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.361714+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.361728+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:49:51.364194+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.367402+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.371574+00:00", "trade", 14.18, 11.0]
["2026-08-27T19:49:51.384027+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:49:51.384087+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.384092+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.384132+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.384929+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.387136+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:49:51.388126+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.456364+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.693749+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.694290+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:51.694782+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:52.070471+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:52.160626+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:52.388265+00:00", "trade", 14.175, 24.0]
["2026-08-27T19:49:53.013852+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.016559+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.016584+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.016629+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.017040+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.017095+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.017521+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:53.388233+00:00", "trade", 14.175, 22.0]
["2026-08-27T19:49:54.388237+00:00", "trade", 14.175, 13.0]
["2026-08-27T19:49:54.594642+00:00", "trade", 14.1734, 7.0]
["2026-08-27T19:49:55.017237+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:55.034273+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:55.144255+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:55.398540+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:55.398590+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:55.974176+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:55.974226+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:56.120403+00:00", "trade", 14.2067, 1.0]
["2026-08-27T19:49:56.200204+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:56.200207+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:49:56.794288+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:56.798776+00:00", "trade", 14.17, 4.0]
["2026-08-27T19:49:58.001598+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:58.914647+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:58.920045+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:58.944563+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:59.004897+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:59.005159+00:00", "trade", 14.175, 64.0]
["2026-08-27T19:49:59.005579+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:59.008425+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:59.008450+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:49:59.983357+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:00.010697+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:00.197318+00:00", "trade", 14.17, 72.0]
["2026-08-27T19:50:00.197321+00:00", "trade", 14.17, 66.0]
["2026-08-27T19:50:00.197339+00:00", "trade", 14.17, 18.0]
["2026-08-27T19:50:00.197396+00:00", "trade", 14.17, 63.0]
["2026-08-27T19:50:00.197403+00:00", "trade", 14.17, 452.0]
["2026-08-27T19:50:00.197405+00:00", "trade", 14.17, 50.0]
["2026-08-27T19:50:00.197406+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.197409+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.197441+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.197441+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.197507+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:00.197717+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:00.197842+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:00.219193+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.230812+00:00", "trade", 14.17, 8.0]
["2026-08-27T19:50:00.230842+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.231044+00:00", "trade", 14.17, 8.0]
["2026-08-27T19:50:00.231068+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.231122+00:00", "trade", 14.17, 6.0]
["2026-08-27T19:50:00.231127+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.231128+00:00", "trade", 14.17, 8.0]
["2026-08-27T19:50:00.231131+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:50:00.231206+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.231209+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:00.231218+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.231482+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.232072+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:00.232607+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:00.240137+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.269869+00:00", "trade", 14.17, 75.0]
["2026-08-27T19:50:00.281296+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:00.328310+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:00.493446+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.496273+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.738830+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:00.903432+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:01.001020+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:01.001361+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:01.034780+00:00", "quote", 14.16, 14.18]
["2026-08-27T19:50:01.035216+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035291+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035333+00:00", "trade", 14.165, 29.0]
["2026-08-27T19:50:01.035472+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035472+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035502+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035662+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035687+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.035888+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.036244+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.051595+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.070911+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.070936+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.084052+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.087220+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.087365+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.117743+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.130658+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.137399+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:01.172904+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.183023+00:00", "trade", 14.2056, 8.0]
["2026-08-27T19:50:01.273698+00:00", "trade", 14.16, 38.0]
["2026-08-27T19:50:01.273704+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.273708+00:00", "trade", 14.16, 18.0]
["2026-08-27T19:50:01.273708+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.273709+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.273710+00:00", "trade", 14.16, 1.0]
["2026-08-27T19:50:01.273713+00:00", "trade", 14.16, 96.0]
["2026-08-27T19:50:01.273713+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.273716+00:00", "trade", 14.16, 72.0]
["2026-08-27T19:50:01.274290+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.274369+00:00", "trade", 14.16, 10.0]
["2026-08-27T19:50:01.274406+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.274581+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.274621+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.296408+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.316716+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.437619+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:50:01.437649+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.437669+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.437673+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:50:01.437674+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.437678+00:00", "trade", 14.16, 25.0]
["2026-08-27T19:50:01.437679+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.437682+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:50:01.437685+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:50:01.437705+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.437715+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:50:01.437755+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437760+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437770+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437790+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.437790+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437802+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.437808+00:00", "trade", 14.16, 86.0]
["2026-08-27T19:50:01.437810+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437814+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.437875+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437880+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.437889+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.438025+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438069+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:50:01.438090+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:50:01.438101+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438101+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.438117+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.438121+00:00", "trade", 14.16, 176.0]
["2026-08-27T19:50:01.438151+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.438154+00:00", "trade", 14.16, 86.0]
["2026-08-27T19:50:01.438160+00:00", "trade", 14.16, 10.0]
["2026-08-27T19:50:01.438166+00:00", "trade", 14.16, 90.0]
["2026-08-27T19:50:01.438232+00:00", "trade", 14.15, 6.0]
["2026-08-27T19:50:01.438244+00:00", "trade", 14.16, 138.0]
["2026-08-27T19:50:01.438341+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.438401+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.438491+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.438517+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.438521+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438577+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438647+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438687+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438792+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:50:01.438797+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:50:01.438852+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438903+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438907+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.438937+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.439775+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.439850+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.440105+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:50:01.440109+00:00", "trade", 14.16, 271.0]
["2026-08-27T19:50:01.440165+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.440472+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:01.440481+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.440484+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.440499+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.440499+00:00", "trade", 14.16, 25.0]
["2026-08-27T19:50:01.440512+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.440571+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.440727+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.440797+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:01.440932+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:01.441019+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:01.441068+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:01.441086+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:50:01.441245+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:01.441248+00:00", "trade", 14.16, 37.0]
["2026-08-27T19:50:01.441273+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441283+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441318+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441456+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:01.441599+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441624+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441644+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441854+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441889+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.441909+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.442130+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.442175+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.442300+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.442907+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.443122+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.444115+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.449695+00:00", "trade", 14.16, 50.0]
["2026-08-27T19:50:01.452019+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.453607+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.456858+00:00", "trade", 14.165, 300.0]
["2026-08-27T19:50:01.457162+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:50:01.457622+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.457923+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.458048+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.458494+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.459110+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.510488+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.511340+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.511801+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.567955+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.580785+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.589280+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.589414+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:50:01.589492+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:50:01.590152+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.590162+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.590243+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.590428+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.590904+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.621728+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.672529+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.672975+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.758948+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:01.845870+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:50:01.903293+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.903303+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.903774+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:01.903829+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:02.503773+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:02.887894+00:00", "trade", 14.211, 100.0]
["2026-08-27T19:50:02.995865+00:00", "trade", 14.2001, 3.0]
["2026-08-27T19:50:03.147541+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:03.164596+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:03.164852+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:03.171493+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:03.608027+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:03.609335+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:03.669333+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:04.326703+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:04.326869+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:04.326944+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:04.326959+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.326984+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.326994+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.327054+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.327490+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.327500+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.328673+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.328718+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.358429+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.358990+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.434901+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.435678+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.435728+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.436214+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.440449+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.440775+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.840471+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:04.879454+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:04.909433+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:50:04.915462+00:00", "trade", 14.155, 85.0]
["2026-08-27T19:50:04.916527+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:04.922646+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:50:05.005072+00:00", "trade", 14.155, 62.0]
["2026-08-27T19:50:05.005629+00:00", "trade", 14.16, 87.0]
["2026-08-27T19:50:05.005632+00:00", "trade", 14.16, 37.0]
["2026-08-27T19:50:05.005640+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:50:05.005641+00:00", "trade", 14.16, 25.0]
["2026-08-27T19:50:05.005641+00:00", "trade", 14.16, 800.0]
["2026-08-27T19:50:05.005662+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:05.005662+00:00", "trade", 14.16, 6.0]
["2026-08-27T19:50:05.005666+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:05.005666+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:50:05.005680+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:05.005695+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:05.005715+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:05.005730+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:05.005740+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:50:05.005875+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006281+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006281+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006291+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006311+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006321+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006406+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006527+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006527+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006602+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006618+00:00", "trade", 14.165, 52.0]
["2026-08-27T19:50:05.006792+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006848+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.006873+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.007048+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.008326+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.008351+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.008777+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.043816+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.074433+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.286899+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.388269+00:00", "trade", 14.1966, 1.0]
["2026-08-27T19:50:05.488184+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.579476+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.579651+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.580478+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.695101+00:00", "trade", 14.1626, 100.0]
["2026-08-27T19:50:05.700870+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.701351+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.701812+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:05.702263+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.276696+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.337501+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.338704+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.462223+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.543411+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.608782+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:06.641114+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.023359+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.023820+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.475485+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.476578+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.477079+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.477089+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.477525+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.508329+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.508589+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.637922+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.638368+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.883657+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.888835+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.912034+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:07.913714+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.914601+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.930513+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:07.931125+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:07.950812+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.028342+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.160065+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.163360+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:08.163965+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.518268+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.521476+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.521603+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:08.739735+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.743066+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:08.743865+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.744096+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.744101+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:08.745339+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:09.145532+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:09.146785+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:09.209274+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:09.228156+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:09.700383+00:00", "trade", 14.165, 10.0]
["2026-08-27T19:50:09.700543+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:09.775165+00:00", "trade", 14.165, 1.0]
["2026-08-27T19:50:09.775971+00:00", "trade", 14.165, 1.0]
["2026-08-27T19:50:09.993876+00:00", "trade", 14.1958, 7.0]
["2026-08-27T19:50:10.100220+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:10.100686+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:10.306842+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:10.446319+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:10.450576+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:50:10.587455+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.009069+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.010938+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.092628+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.128388+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.167155+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.405027+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.405028+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:11.405028+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:50:11.405031+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:11.405034+00:00", "trade", 14.17, 3.0]
["2026-08-27T19:50:11.405173+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:11.405176+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:50:11.405184+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:11.405187+00:00", "trade", 14.17, 97.0]
["2026-08-27T19:50:11.405618+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.405620+00:00", "trade", 14.17, 61.0]
["2026-08-27T19:50:11.405954+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.406104+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.406119+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.407162+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.407623+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:11.420346+00:00", "trade", 14.165, 11.0]
["2026-08-27T19:50:11.503822+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:50:11.953969+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:12.502954+00:00", "trade", 14.165, 276.0]
["2026-08-27T19:50:12.505008+00:00", "trade", 14.165, 24.0]
["2026-08-27T19:50:12.608241+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:12.988066+00:00", "trade", 14.1951, 12.0]
["2026-08-27T19:50:12.989905+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:13.734347+00:00", "trade", 14.2094, 92.0]
["2026-08-27T19:50:13.809559+00:00", "trade", 14.1601, 1000.0]
["2026-08-27T19:50:13.810795+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:13.810820+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:13.813682+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:13.813867+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:13.952688+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:13.955745+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.213980+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.214005+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.214737+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.215543+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.265643+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.267357+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.328483+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:50:14.328486+00:00", "trade", 14.17, 77.0]
["2026-08-27T19:50:14.328493+00:00", "trade", 14.17, 22.0]
["2026-08-27T19:50:14.329527+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:14.329530+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:50:14.329536+00:00", "trade", 14.17, 300.0]
["2026-08-27T19:50:14.329536+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:50:14.329595+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.329605+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.329610+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.329798+00:00", "trade", 14.17, 600.0]
["2026-08-27T19:50:14.329800+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.329800+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.329801+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:50:14.329828+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:50:14.329828+00:00", "trade", 14.17, 98.0]
["2026-08-27T19:50:14.330417+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.330437+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.376568+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:50:14.377121+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:50:14.377519+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.378005+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:50:14.378231+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:50:14.383481+00:00", "trade", 14.165, 98.0]
["2026-08-27T19:50:14.383502+00:00", "trade", 14.165, 1.0]
["2026-08-27T19:50:14.383680+00:00", "trade", 14.165, 2.0]
["2026-08-27T19:50:14.383863+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:14.383914+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:50:14.384025+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.384128+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:50:14.384310+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.384345+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.384459+00:00", "trade", 14.17, 97.0]
["2026-08-27T19:50:14.384534+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:50:14.384551+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.384571+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.384660+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:50:14.384892+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385007+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385007+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385033+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:14.385069+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:14.385102+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385277+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:14.385388+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385388+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385403+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385423+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385428+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.385956+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:14.386039+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.386385+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.386846+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.387333+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.392415+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.408197+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:50:14.442831+00:00", "trade", 14.175, 96.0]
["2026-08-27T19:50:14.443842+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.443952+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.443962+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.444037+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.444413+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.495751+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.592265+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.592275+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.592757+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.593243+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.595749+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.607351+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.929143+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.929208+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.968717+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.968717+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:14.987376+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:15.026154+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:15.054631+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:15.059433+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:15.390611+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:15.428199+00:00", "trade", 14.1936, 1.0]
["2026-08-27T19:50:15.487532+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:16.076910+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:16.076910+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:16.077412+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:16.077878+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:16.195017+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:16.514954+00:00", "trade", 14.1726, 43.0]
["2026-08-27T19:50:16.516347+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.529178+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.529208+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.529424+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.529675+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.529720+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.606327+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.884577+00:00", "trade", 14.1932, 6.0]
["2026-08-27T19:50:17.885908+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.886003+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:17.886444+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.142809+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.196983+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.201765+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.202216+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.530568+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.537025+00:00", "trade", 14.172, 20.0]
["2026-08-27T19:50:18.872041+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:18.872507+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.009358+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.009488+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.159721+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.159811+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.192338+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.192363+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.193030+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.234363+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.271331+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.271833+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.276844+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:19.277752+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.277752+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.278193+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.387423+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.796106+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:19.796572+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.310287+00:00", "trade", 14.1753, 10.0]
["2026-08-27T19:50:20.380402+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.380442+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.380843+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.575422+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.575888+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.585054+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.585536+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.592999+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:20.592999+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:21.159748+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:21.633917+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:21.634368+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:21.634368+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:21.998099+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:22.042810+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:22.140538+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:22.893025+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:23.781540+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:23.781996+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:24.604415+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:24.605136+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:24.605191+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:24.607016+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:24.718682+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:24.719103+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:25.275743+00:00", "trade", 14.1919, 13.0]
["2026-08-27T19:50:25.440019+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:25.440525+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:25.440976+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.048112+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.056106+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.058858+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.059494+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.059604+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.117978+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.117978+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.118485+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.118485+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.118951+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.119432+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.119938+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.123682+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.123682+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.441084+00:00", "trade", 14.2073, 100.0]
["2026-08-27T19:50:26.718869+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.719325+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.719345+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.902740+00:00", "trade", 14.1916, 7.0]
["2026-08-27T19:50:26.925927+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.926193+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.926849+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:26.926920+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.059585+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.060382+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.286155+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.335532+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.743915+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.744075+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.744511+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.747528+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.747528+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.748009+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.758595+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.759051+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.762679+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.767255+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.767716+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.776001+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.785499+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:27.785559+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.484308+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.484749+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.489089+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.489560+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.489560+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.589834+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.790266+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.811426+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.812349+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.812795+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.814273+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.814313+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.838761+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.852354+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.852424+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.852474+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:28.961203+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.014085+00:00", "trade", 14.1916, 4.0]
["2026-08-27T19:50:29.543339+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.543838+00:00", "trade", 14.18, 55.0]
["2026-08-27T19:50:29.543951+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.543956+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.543962+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:50:29.543989+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:29.544022+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:29.544347+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:29.544532+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.544592+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.545163+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.549980+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.554852+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.557362+00:00", "trade", 14.175, 10.0]
["2026-08-27T19:50:29.627500+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.628021+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.635063+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.720331+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.750758+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.759915+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.776469+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.781987+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.794422+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.794628+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.794693+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.794788+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.797835+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:29.800356+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.010717+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.180892+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.181173+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.181744+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.200158+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.200163+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.245551+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.245616+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.246323+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.247556+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.258693+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.268549+00:00", "trade", 14.1908, 1.0]
["2026-08-27T19:50:30.327546+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.328043+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.330463+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.369541+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.403149+00:00", "trade", 14.1774, 4.0]
["2026-08-27T19:50:30.487237+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.505916+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.506387+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.527432+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.527447+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:30.574143+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:31.020406+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:31.044669+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:31.102537+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:31.631230+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:31.774980+00:00", "trade", 14.1794, 12.0]
["2026-08-27T19:50:31.776341+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:32.373994+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.209245+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.210147+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.210157+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.210257+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.210949+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.299822+00:00", "trade", 14.1746, 47.0]
["2026-08-27T19:50:35.332899+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.669781+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.803590+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.819072+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:35.946969+00:00", "trade", 14.1907, 7.0]
["2026-08-27T19:50:36.011896+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.012843+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.020652+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.045862+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.096512+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.434898+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.531037+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.532360+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.532360+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.532856+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.532856+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:36.723430+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.355655+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:50:37.474508+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.475170+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.481966+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.485504+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.682889+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.688458+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:37.960437+00:00", "trade", 14.1907, 12.0]
["2026-08-27T19:50:38.005042+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.105178+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:50:38.148568+00:00", "trade", 14.175, 10.0]
["2026-08-27T19:50:38.188769+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.188777+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:50:38.188777+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:38.188780+00:00", "trade", 14.17, 90.0]
["2026-08-27T19:50:38.188854+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.189380+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.189380+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.189390+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.189506+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.388489+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:38.666846+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:50:38.669789+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:40.494415+00:00", "trade", 14.1904, 4.0]
["2026-08-27T19:50:40.760903+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:40.833947+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:41.207852+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:41.207938+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:41.208344+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:41.279468+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:41.463075+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:42.208731+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:42.340195+00:00", "trade", 14.1797, 517.0]
["2026-08-27T19:50:42.978266+00:00", "trade", 14.1904, 3.0]
["2026-08-27T19:50:45.300447+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:45.300472+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:45.306040+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:45.921942+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:45.922874+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:46.401614+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:46.401669+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:46.730231+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:46.736391+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.187219+00:00", "trade", 14.175, 25.0]
["2026-08-27T19:50:47.270658+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.270737+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:50:47.270821+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:50:47.270994+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.271024+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.271244+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.271585+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.271936+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.271952+00:00", "trade", 14.175, 73.0]
["2026-08-27T19:50:47.272668+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.273404+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286429+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:50:47.286435+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.286435+00:00", "trade", 14.175, 27.0]
["2026-08-27T19:50:47.286453+00:00", "trade", 14.18, 5.0]
["2026-08-27T19:50:47.286468+00:00", "trade", 14.18, 400.0]
["2026-08-27T19:50:47.286468+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:50:47.286471+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:50:47.286483+00:00", "trade", 14.18, 24.0]
["2026-08-27T19:50:47.286498+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:50:47.286504+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.286506+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286511+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.286511+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:50:47.286514+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.286516+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:50:47.286516+00:00", "trade", 14.18, 40.0]
["2026-08-27T19:50:47.286531+00:00", "trade", 14.18, 260.0]
["2026-08-27T19:50:47.286534+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:50:47.286534+00:00", "trade", 14.18, 2.0]
["2026-08-27T19:50:47.286537+00:00", "trade", 14.18, 23.0]
["2026-08-27T19:50:47.286541+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.286541+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:50:47.286678+00:00", "trade", 14.18, 388.0]
["2026-08-27T19:50:47.286678+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:50:47.286681+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.286696+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286696+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286701+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286701+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286701+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286701+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286756+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:50:47.286826+00:00", "trade", 14.18, 19.0]
["2026-08-27T19:50:47.286829+00:00", "trade", 14.18, 37.0]
["2026-08-27T19:50:47.286829+00:00", "trade", 14.18, 44.0]
["2026-08-27T19:50:47.286917+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.286942+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.286955+00:00", "trade", 14.18, 37.0]
["2026-08-27T19:50:47.286957+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.286962+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.286972+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.286997+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.287002+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.287007+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.287024+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:50:47.287024+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:50:47.287027+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.287027+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.287027+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:50:47.287036+00:00", "trade", 14.18, 78.0]
["2026-08-27T19:50:47.287042+00:00", "trade", 14.18, 44.0]
["2026-08-27T19:50:47.287052+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287087+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287122+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287197+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287201+00:00", "trade", 14.18, 19.0]
["2026-08-27T19:50:47.287202+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287207+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287278+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287280+00:00", "trade", 14.18, 18.0]
["2026-08-27T19:50:47.287280+00:00", "trade", 14.18, 8.0]
["2026-08-27T19:50:47.287283+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287333+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287353+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287423+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287423+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287438+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287478+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287503+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287518+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287558+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287614+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287614+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287668+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287759+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287759+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287769+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287834+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287904+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287934+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287934+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.287959+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.288029+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.288059+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.288180+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.288210+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.288440+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.288616+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.302283+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.303917+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.308353+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.309300+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.312688+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.313149+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.320792+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.320848+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.321274+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.321274+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.321745+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.321770+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.322221+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.322226+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.322707+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.322722+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.323188+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.323193+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.331966+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:50:47.332062+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:50:47.332375+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.332460+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.332681+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.332896+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.332896+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.332961+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.333412+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:50:47.333419+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:50:47.333421+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:50:47.333488+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:50:47.333488+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:50:47.333491+00:00", "trade", 14.19, 8.0]
["2026-08-27T19:50:47.333494+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:50:47.333500+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:50:47.333500+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:50:47.333761+00:00", "trade", 14.19, 18.0]
["2026-08-27T19:50:47.333929+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.334034+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.334064+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.334079+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.334149+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.335041+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:50:47.336199+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:50:47.336249+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:50:47.336289+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:50:47.336335+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:50:47.336354+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.336565+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.336565+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.336871+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.337151+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.337673+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.338530+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.342053+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.342108+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.355194+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.383737+00:00", "trade", 14.19, 59.0]
["2026-08-27T19:50:47.383767+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.384815+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.384855+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.384900+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.386288+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.392919+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.393195+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.393355+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.393992+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.412973+00:00", "trade", 14.2, 18.0]
["2026-08-27T19:50:47.412982+00:00", "trade", 14.195, 18.0]
["2026-08-27T19:50:47.413659+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.413679+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.413984+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.414120+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.414160+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.414165+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.414958+00:00", "trade", 14.2, 110.0]
["2026-08-27T19:50:47.415949+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.415949+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.415989+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.474589+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.475190+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.475651+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.478999+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.479460+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.482938+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.493303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.501618+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.864029+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:50:47.865068+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:47.865068+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:48.143516+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:48.143972+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:48.521286+00:00", "trade", 14.1895, 13.0]
["2026-08-27T19:50:48.522619+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.259523+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.259599+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.260401+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.260867+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.865757+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.874075+00:00", "trade", 14.1895, 7.0]
["2026-08-27T19:50:49.968590+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:50:49.968672+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.969624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.969624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:49.970070+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.056090+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.056236+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.066049+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.658520+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.658600+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.672834+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:50.719996+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.003606+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.576315+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.579072+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.579553+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.589020+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.608341+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.608842+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.609444+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.618355+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.678879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.679280+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:51.953914+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.182127+00:00", "trade", 14.195, 39.0]
["2026-08-27T19:50:52.184739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.184799+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.185029+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.185390+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.189074+00:00", "trade", 14.195, 21.0]
["2026-08-27T19:50:52.361664+00:00", "trade", 14.195, 31.0]
["2026-08-27T19:50:52.362041+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.362286+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.364928+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.364928+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.364948+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.365434+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.366922+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.374445+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.374490+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.615168+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.616366+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.616627+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.616652+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:52.647941+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:53.836568+00:00", "trade", 14.195, 317.0]
["2026-08-27T19:50:54.771644+00:00", "trade", 14.1895, 4.0]
["2026-08-27T19:50:54.810451+00:00", "trade", 14.1895, 1.0]
["2026-08-27T19:50:54.920031+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:55.071680+00:00", "trade", 14.195, 35.0]
["2026-08-27T19:50:56.098096+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:50:56.099745+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:56.406711+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:56.407242+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:56.407698+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:56.487669+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:57.892198+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:57.893647+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.049115+00:00", "trade", 14.19, 26.0]
["2026-08-27T19:50:58.049713+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.049713+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.376732+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.377173+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.852159+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.852194+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.852314+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.852740+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.878747+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.879684+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:58.880125+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.031262+00:00", "trade", 14.189, 12.0]
["2026-08-27T19:50:59.458787+00:00", "trade", 14.195, 55.0]
["2026-08-27T19:50:59.505665+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.505785+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.510892+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.511333+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.511413+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.514041+00:00", "trade", 14.195, 500.0]
["2026-08-27T19:50:59.514648+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:50:59.514997+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.515829+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.541540+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.541545+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.545495+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.556105+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.604851+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.685250+00:00", "trade", 14.195, 1000.0]
["2026-08-27T19:50:59.686310+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.751049+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.765288+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.776099+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.787541+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.853613+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:50:59.854455+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:00.010747+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:00.172312+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:00.179364+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:00.870204+00:00", "trade", 14.1888, 7.0]
["2026-08-27T19:51:01.441648+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:51:01.513190+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:01.652085+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:01.681195+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:01.951548+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.062192+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.101465+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.101582+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:51:02.101585+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:51:02.101588+00:00", "trade", 14.2, 2.0]
["2026-08-27T19:51:02.101588+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:02.101591+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.101865+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:51:02.101867+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:51:02.101885+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.102015+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:02.102027+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.102030+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:02.102181+00:00", "trade", 14.2, 16.0]
["2026-08-27T19:51:02.102182+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.102183+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:51:02.102212+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.102277+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.102287+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:02.102287+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:02.102302+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:02.102303+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.102322+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:02.102578+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:02.102668+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:02.102729+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.102730+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.103009+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103009+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103174+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103189+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103210+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103280+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103300+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103505+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.103636+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.106676+00:00", "trade", 14.205, 300.0]
["2026-08-27T19:51:02.110985+00:00", "trade", 14.205, 70.0]
["2026-08-27T19:51:02.114526+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.114582+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.114677+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.124069+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.133617+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.158760+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:02.158859+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:02.159448+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.194346+00:00", "trade", 14.2, 53.0]
["2026-08-27T19:51:02.194377+00:00", "trade", 14.2, 600.0]
["2026-08-27T19:51:02.194467+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.194951+00:00", "trade", 14.2, 236.0]
["2026-08-27T19:51:02.195389+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.195389+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.195543+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:02.196732+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.196732+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.196743+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.196746+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.196825+00:00", "trade", 14.2, 93.0]
["2026-08-27T19:51:02.196831+00:00", "trade", 14.2, 7.0]
["2026-08-27T19:51:02.196855+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:02.196858+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.196858+00:00", "trade", 14.2, 104.0]
["2026-08-27T19:51:02.196861+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:51:02.196883+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.196883+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.196888+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.196893+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.197002+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:51:02.197005+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.197005+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:51:02.197014+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.197063+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.197068+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.197203+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.197213+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.197223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:02.197290+00:00", "trade", 14.2, 1000.0]
["2026-08-27T19:51:02.197293+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:02.197293+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197339+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197349+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197354+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197419+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197980+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.197995+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198020+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198181+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198256+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198536+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.198656+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:51:02.201679+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.201995+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.202006+00:00", "trade", 14.195, 76.0]
["2026-08-27T19:51:02.202204+00:00", "trade", 14.195, 124.0]
["2026-08-27T19:51:02.202606+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.202646+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.203127+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.203143+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.203193+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.203709+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.203870+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:51:02.204175+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.204405+00:00", "trade", 14.195, 62.0]
["2026-08-27T19:51:02.204751+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.204751+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.204781+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.204905+00:00", "trade", 14.195, 76.0]
["2026-08-27T19:51:02.204907+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.205278+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.205278+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.205383+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.205739+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.207127+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.207563+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.223055+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.228277+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.228738+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.228758+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.239314+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.239840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.243532+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:51:02.244767+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:02.308298+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:03.954479+00:00", "trade", 14.1919, 15.0]
["2026-08-27T19:51:04.661905+00:00", "trade", 14.195, 5000.0]
["2026-08-27T19:51:05.776796+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:05.777262+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:06.560272+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:06.566634+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:51:06.570212+00:00", "trade", 14.195, 99.0]
["2026-08-27T19:51:07.297098+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:51:07.297383+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:51:07.298023+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.298023+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.298134+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.298164+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.300790+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:07.300790+00:00", "trade", 14.2, 44.0]
["2026-08-27T19:51:07.300838+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.300841+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.300844+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.300847+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:51:07.300859+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.300859+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.300863+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.300935+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.300940+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:51:07.300980+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301000+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301010+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:51:07.301010+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.301016+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.301016+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:07.301018+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:07.301036+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301041+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301041+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301046+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301106+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301154+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:51:07.301157+00:00", "trade", 14.2, 42.0]
["2026-08-27T19:51:07.301160+00:00", "trade", 14.2, 50.0]
["2026-08-27T19:51:07.301176+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301181+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301266+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301331+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301517+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301752+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.301813+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.302253+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.302263+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.302272+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:51:07.302629+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.302727+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:51:07.302733+00:00", "trade", 14.2, 42.0]
["2026-08-27T19:51:07.302736+00:00", "trade", 14.2, 50.0]
["2026-08-27T19:51:07.302890+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.302970+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.303291+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.303331+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:07.303988+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:07.304058+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:07.304118+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304348+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304353+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304378+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:07.304381+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:51:07.304644+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304669+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304689+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304719+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304729+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304744+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304764+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304820+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.304940+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.305010+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.305080+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.305095+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.305175+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.305416+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.306037+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.306822+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.306837+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.307426+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.307882+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.309899+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.310106+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.310127+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:51:07.310498+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.311168+00:00", "trade", 14.205, 176.0]
["2026-08-27T19:51:07.311168+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.311490+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.312488+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.314187+00:00", "trade", 14.205, 38.0]
["2026-08-27T19:51:07.314951+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.315564+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.316009+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.316484+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.316947+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.317365+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.317390+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.317847+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.318033+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.318289+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.318304+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.318989+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.319068+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.325142+00:00", "trade", 14.205, 631.0]
["2026-08-27T19:51:07.325656+00:00", "trade", 14.205, 403.0]
["2026-08-27T19:51:07.325671+00:00", "trade", 14.205, 500.0]
["2026-08-27T19:51:07.326461+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.327268+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.327575+00:00", "trade", 14.205, 2100.0]
["2026-08-27T19:51:07.329352+00:00", "trade", 14.205, 1800.0]
["2026-08-27T19:51:07.331180+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:51:07.331625+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.331673+00:00", "trade", 14.205, 62.0]
["2026-08-27T19:51:07.338019+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.339113+00:00", "trade", 14.205, 76.0]
["2026-08-27T19:51:07.339152+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.339173+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.339576+00:00", "trade", 14.205, 24.0]
["2026-08-27T19:51:07.339582+00:00", "trade", 14.205, 200.0]
["2026-08-27T19:51:07.340219+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.341062+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:07.351025+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.352774+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.353215+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.354224+00:00", "trade", 14.2, 327.0]
["2026-08-27T19:51:07.363297+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:51:07.363309+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:07.363315+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:51:07.363339+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:51:07.363342+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:51:07.363345+00:00", "trade", 14.21, 5.0]
["2026-08-27T19:51:07.363349+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363351+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363351+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363355+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363355+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363366+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363564+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.363598+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363600+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:07.363601+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363603+00:00", "trade", 14.21, 96.0]
["2026-08-27T19:51:07.363603+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:07.363720+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:07.363725+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:07.363727+00:00", "trade", 14.21, 8.0]
["2026-08-27T19:51:07.363730+00:00", "trade", 14.21, 92.0]
["2026-08-27T19:51:07.363735+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:07.363785+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:07.363853+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:07.363855+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.363885+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.363910+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.363935+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364096+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364101+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364186+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364231+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364246+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364251+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364311+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364311+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364311+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364441+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364517+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364537+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364913+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.364958+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.365379+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.369218+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:07.447016+00:00", "trade", 14.1916, 4.0]
["2026-08-27T19:51:07.862215+00:00", "trade", 14.1915, 1.0]
["2026-08-27T19:51:07.915769+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:08.335710+00:00", "trade", 14.2126, 57.0]
["2026-08-27T19:51:08.369885+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:08.387257+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:08.390125+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.390582+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.391057+00:00", "trade", 14.215, 500.0]
["2026-08-27T19:51:08.391640+00:00", "trade", 14.215, 500.0]
["2026-08-27T19:51:08.392049+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.398010+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.398722+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.399152+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.399621+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400019+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400077+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:08.400093+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400157+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400542+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400833+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400999+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.400999+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.401456+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.401871+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.405383+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.405897+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.406381+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.411617+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.413866+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.419354+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:51:08.419908+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:51:08.649221+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:09.539305+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:51:09.642445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:09.960944+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:10.006898+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:10.013143+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:10.310601+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:10.310616+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:10.385920+00:00", "trade", 14.1924, 8.0]
["2026-08-27T19:51:11.465860+00:00", "trade", 14.22, 92.0]
["2026-08-27T19:51:11.465860+00:00", "trade", 14.22, 8.0]
["2026-08-27T19:51:11.465938+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:51:11.466501+00:00", "trade", 14.215, 313.0]
["2026-08-27T19:51:11.466799+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.466859+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.466894+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.466922+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:51:11.466935+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.467135+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.472052+00:00", "trade", 14.215, 11.0]
["2026-08-27T19:51:11.977996+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.978082+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:11.978407+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:13.007914+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:51:13.875209+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:13.876366+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:13.879003+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:13.879048+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:13.880777+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:14.451706+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:14.452213+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:14.483397+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:15.108247+00:00", "trade", 14.215, 10.0]
["2026-08-27T19:51:15.781739+00:00", "trade", 14.1881, 46.0]
["2026-08-27T19:51:15.926705+00:00", "trade", 14.1924, 7.0]
["2026-08-27T19:51:15.984864+00:00", "trade", 14.22, 35.0]
["2026-08-27T19:51:16.024832+00:00", "trade", 14.2101, 3.0]
["2026-08-27T19:51:16.025875+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:16.046793+00:00", "trade", 14.2101, 1.0]
["2026-08-27T19:51:16.415683+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:16.554396+00:00", "trade", 14.2038, 600.0]
["2026-08-27T19:51:16.896054+00:00", "trade", 14.2102, 3.0]
["2026-08-27T19:51:16.907467+00:00", "trade", 14.2102, 1.0]
["2026-08-27T19:51:17.565030+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:51:17.566095+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:51:17.566653+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:17.595640+00:00", "trade", 14.21, 139.0]
["2026-08-27T19:51:17.596289+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:17.596632+00:00", "trade", 14.215, 5.0]
["2026-08-27T19:51:17.851411+00:00", "trade", 14.2131, 1.0]
["2026-08-27T19:51:17.885714+00:00", "trade", 14.1924, 1.0]
["2026-08-27T19:51:18.067551+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.548682+00:00", "trade", 14.2151, 3.0]
["2026-08-27T19:51:19.551078+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.551850+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.551965+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.552040+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.552431+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.571022+00:00", "trade", 14.2151, 1.0]
["2026-08-27T19:51:19.717138+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.933744+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:19.934310+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:20.420172+00:00", "trade", 14.1924, 14.0]
["2026-08-27T19:51:21.435765+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:21.436372+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:21.503512+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:21.598252+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:21.598949+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.274788+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.274838+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.275370+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.275375+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.275465+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.275991+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.276527+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.276547+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.276648+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.297858+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.298389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.298805+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.679462+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.750922+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:22.939757+00:00", "trade", 14.1924, 3.0]
["2026-08-27T19:51:23.052199+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:23.052786+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.158731+00:00", "trade", 14.215, 2.0]
["2026-08-27T19:51:24.271613+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.271658+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.620072+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.620146+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:51:24.620622+00:00", "trade", 14.215, 3.0]
["2026-08-27T19:51:24.620700+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:51:24.621012+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:51:24.621205+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.621403+00:00", "trade", 14.215, 186.0]
["2026-08-27T19:51:24.625749+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:51:24.698369+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.698424+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.698845+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:24.699211+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.020756+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.020781+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.021423+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.299710+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.316656+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.316676+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.350416+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.378643+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.378774+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:25.440135+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:26.100883+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:26.432045+00:00", "trade", 14.215, 20.0]
["2026-08-27T19:51:27.086319+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.340389+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.595653+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:51:27.596725+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.596739+00:00", "trade", 14.215, 10.0]
["2026-08-27T19:51:27.597193+00:00", "trade", 14.21, 285.0]
["2026-08-27T19:51:27.597256+00:00", "trade", 14.21, 115.0]
["2026-08-27T19:51:27.597659+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.597802+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.597887+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.598820+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.601523+00:00", "trade", 14.21, 86.0]
["2026-08-27T19:51:27.601527+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601530+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601530+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601532+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601536+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601536+00:00", "trade", 14.21, 32.0]
["2026-08-27T19:51:27.601586+00:00", "trade", 14.21, 81.0]
["2026-08-27T19:51:27.601610+00:00", "trade", 14.21, 81.0]
["2026-08-27T19:51:27.601809+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:51:27.601812+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601812+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601821+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:51:27.601851+00:00", "trade", 14.21, 12.0]
["2026-08-27T19:51:27.601932+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.601935+00:00", "trade", 14.21, 350.0]
["2026-08-27T19:51:27.601942+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:51:27.601947+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601947+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.601950+00:00", "trade", 14.21, 595.0]
["2026-08-27T19:51:27.601956+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.601972+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.601997+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602059+00:00", "trade", 14.21, 5.0]
["2026-08-27T19:51:27.602061+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602077+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602077+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602083+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602085+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602097+00:00", "trade", 14.21, 76.0]
["2026-08-27T19:51:27.602101+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602129+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602129+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:51:27.602133+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602168+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602170+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602170+00:00", "trade", 14.21, 27.0]
["2026-08-27T19:51:27.602176+00:00", "trade", 14.21, 55.0]
["2026-08-27T19:51:27.602176+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602176+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.602178+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.602178+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:51:27.602193+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:51:27.602198+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:51:27.602198+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:51:27.602213+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602223+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602243+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602399+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602399+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602418+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602459+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602508+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602739+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602754+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602804+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602810+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602824+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602835+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602939+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.602965+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.603100+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.603135+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.603416+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.603676+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.603741+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.605640+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:27.605724+00:00", "trade", 14.21, 2.0]
["2026-08-27T19:51:27.605728+00:00", "trade", 14.21, 41.0]
["2026-08-27T19:51:27.605730+00:00", "trade", 14.21, 32.0]
["2026-08-27T19:51:27.605730+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:51:27.605736+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:27.605739+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.605746+00:00", "trade", 14.21, 16.0]
["2026-08-27T19:51:27.605746+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:51:27.605749+00:00", "trade", 14.21, 169.0]
["2026-08-27T19:51:27.605749+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.605751+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.605751+00:00", "trade", 14.21, 83.0]
["2026-08-27T19:51:27.605881+00:00", "trade", 14.21, 52.0]
["2026-08-27T19:51:27.605897+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.605932+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.605952+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.606076+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.606079+00:00", "trade", 14.21, 40.0]
["2026-08-27T19:51:27.606082+00:00", "trade", 14.21, 600.0]
["2026-08-27T19:51:27.606085+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:51:27.606097+00:00", "trade", 14.21, 75.0]
["2026-08-27T19:51:27.606132+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.606151+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:51:27.606157+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.606187+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.606262+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:27.606338+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:27.606341+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:51:27.606341+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:51:27.606344+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.606350+00:00", "trade", 14.21, 382.0]
["2026-08-27T19:51:27.606350+00:00", "trade", 14.21, 48.0]
["2026-08-27T19:51:27.606353+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:51:27.606378+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:27.606383+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:27.606403+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:27.606408+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606458+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606513+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606678+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606714+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606744+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606744+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606754+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606769+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606779+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606824+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606849+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.606954+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.607094+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.607185+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.607200+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.607345+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.607619+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:51:27.609796+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.622767+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.627653+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.638008+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.654182+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:51:27.696068+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.697064+00:00", "trade", 14.215, 22.0]
["2026-08-27T19:51:27.697094+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.697857+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.698297+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.698322+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.698696+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.699073+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.699289+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.703549+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.703550+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.703550+00:00", "trade", 14.21, 180.0]
["2026-08-27T19:51:27.703553+00:00", "trade", 14.21, 20.0]
["2026-08-27T19:51:27.703780+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.704035+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.704536+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.704837+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.704855+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:27.705148+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.705298+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.705609+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.712455+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.712921+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:27.777683+00:00", "trade", 14.1936, 7.0]
["2026-08-27T19:51:27.854699+00:00", "trade", 14.215, 1.0]
["2026-08-27T19:51:28.054289+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.568368+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.568629+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.569526+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.605802+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.606514+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.745209+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.745645+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.751304+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:28.855723+00:00", "trade", 14.215, 12.0]
["2026-08-27T19:51:29.515764+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:29.810060+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:29.811047+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:29.811814+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:29.820104+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:29.867336+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.010763+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.123802+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.123842+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.550458+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.553059+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.800149+00:00", "trade", 14.1936, 1.0]
["2026-08-27T19:51:30.801260+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:30.812806+00:00", "trade", 14.1936, 2.0]
["2026-08-27T19:51:31.492286+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:51:31.492286+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:31.492441+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493087+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493232+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493247+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493282+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493288+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493428+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493473+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493673+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.493824+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.545517+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.583553+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:31.594818+00:00", "trade", 14.1909, 3.0]
["2026-08-27T19:51:32.055015+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.055211+00:00", "trade", 14.2151, 84.0]
["2026-08-27T19:51:32.055446+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.076550+00:00", "trade", 14.2151, 1.0]
["2026-08-27T19:51:32.099145+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.100518+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.668922+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.788453+00:00", "trade", 14.191, 50.0]
["2026-08-27T19:51:32.953544+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.953725+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:32.954000+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:33.335215+00:00", "trade", 14.2042, 100.0]
["2026-08-27T19:51:33.693722+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:33.694163+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:33.720205+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:33.858091+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:51:34.270189+00:00", "trade", 14.21, 23.0]
["2026-08-27T19:51:34.653882+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:34.653894+00:00", "trade", 14.21, 49.0]
["2026-08-27T19:51:34.653900+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:51:34.653906+00:00", "trade", 14.21, 48.0]
["2026-08-27T19:51:34.653993+00:00", "trade", 14.21, 180.0]
["2026-08-27T19:51:34.654955+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:34.658664+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:34.663245+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:34.678986+00:00", "trade", 14.1932, 3.0]
["2026-08-27T19:51:34.730445+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:36.002213+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:36.002674+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:37.069224+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:51:37.069224+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:37.069225+00:00", "trade", 14.21, 205.0]
["2026-08-27T19:51:37.069225+00:00", "trade", 14.21, 40.0]
["2026-08-27T19:51:37.069230+00:00", "trade", 14.21, 32.0]
["2026-08-27T19:51:37.069230+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:51:37.069230+00:00", "trade", 14.21, 8.0]
["2026-08-27T19:51:37.069259+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:51:37.069284+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:51:37.069287+00:00", "trade", 14.21, 6.0]
["2026-08-27T19:51:37.069287+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:37.069290+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:37.069294+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:37.069294+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:37.069294+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069296+00:00", "trade", 14.21, 190.0]
["2026-08-27T19:51:37.069305+00:00", "trade", 14.21, 7.0]
["2026-08-27T19:51:37.069308+00:00", "trade", 14.21, 29.0]
["2026-08-27T19:51:37.069314+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069464+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069464+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069610+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069666+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:51:37.069666+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:51:37.069669+00:00", "trade", 14.21, 67.0]
["2026-08-27T19:51:37.069720+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069740+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069810+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069961+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.069991+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.070061+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.077605+00:00", "trade", 14.205, 500.0]
["2026-08-27T19:51:37.425131+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.613545+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.614076+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.614081+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.614567+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:37.614582+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.663584+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:38.664008+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:51:38.664522+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.664572+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.664657+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.729958+00:00", "trade", 14.2, 44.0]
["2026-08-27T19:51:38.730012+00:00", "trade", 14.2, 257.0]
["2026-08-27T19:51:38.730072+00:00", "trade", 14.2, 209.0]
["2026-08-27T19:51:38.730132+00:00", "trade", 14.2, 32.0]
["2026-08-27T19:51:38.730162+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:51:38.730316+00:00", "trade", 14.2, 11.0]
["2026-08-27T19:51:38.730705+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.730970+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.731121+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.731146+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.731437+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.732758+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:38.732758+00:00", "trade", 14.2, 180.0]
["2026-08-27T19:51:38.732803+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732830+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732833+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732835+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.732840+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732840+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:38.732842+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732845+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732845+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732845+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:51:38.732851+00:00", "trade", 14.2, 12.0]
["2026-08-27T19:51:38.732851+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732857+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732857+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.732861+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:51:38.732861+00:00", "trade", 14.2, 115.0]
["2026-08-27T19:51:38.733082+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.733082+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.733085+00:00", "trade", 14.2, 21.0]
["2026-08-27T19:51:38.733128+00:00", "trade", 14.2, 69.0]
["2026-08-27T19:51:38.733137+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:51:38.733137+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.733167+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:51:38.733171+00:00", "trade", 14.2, 21.0]
["2026-08-27T19:51:38.733197+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:38.733201+00:00", "trade", 14.2, 25.0]
["2026-08-27T19:51:38.733203+00:00", "trade", 14.2, 53.0]
["2026-08-27T19:51:38.733263+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.733305+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:51:38.733308+00:00", "trade", 14.2, 6.0]
["2026-08-27T19:51:38.733320+00:00", "trade", 14.2, 86.0]
["2026-08-27T19:51:38.733320+00:00", "trade", 14.2, 400.0]
["2026-08-27T19:51:38.733331+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:51:38.733332+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.733642+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733647+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733647+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733662+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733742+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733767+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733797+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733842+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:51:38.733904+00:00", "trade", 14.2, 57.0]
["2026-08-27T19:51:38.733907+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734033+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734263+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734532+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:51:38.734534+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734535+00:00", "trade", 14.2, 53.0]
["2026-08-27T19:51:38.734541+00:00", "trade", 14.2, 12.0]
["2026-08-27T19:51:38.734541+00:00", "trade", 14.2, 63.0]
["2026-08-27T19:51:38.734541+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.734574+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734605+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:51:38.734605+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:51:38.734610+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:51:38.734610+00:00", "trade", 14.2, 278.0]
["2026-08-27T19:51:38.734610+00:00", "trade", 14.2, 22.0]
["2026-08-27T19:51:38.734659+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734754+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734774+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734800+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734814+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734840+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734895+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.734970+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735040+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735040+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735235+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735256+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735291+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735321+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735321+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735331+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735368+00:00", "trade", 14.2, 190.0]
["2026-08-27T19:51:38.735386+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735416+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735441+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735446+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.735516+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.736153+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.736383+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.739561+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.744843+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.868750+00:00", "trade", 14.2, 63.0]
["2026-08-27T19:51:38.869651+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.869746+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.931623+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.932174+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.935663+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:38.935893+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:39.035430+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:39.038633+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:39.274976+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:39.275036+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:39.600170+00:00", "trade", 14.1936, 7.0]
["2026-08-27T19:51:40.968017+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:40.970182+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:40.970207+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:41.057500+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:41.725310+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:41.725611+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:42.174678+00:00", "trade", 14.1956, 10.0]
["2026-08-27T19:51:42.300173+00:00", "trade", 14.1936, 1.0]
["2026-08-27T19:51:43.071580+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.181944+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.181974+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.182701+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.184365+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.435433+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.436455+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.531732+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:44.874506+00:00", "trade", 14.1936, 22.0]
["2026-08-27T19:51:44.875390+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.259214+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.260933+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.260963+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.261028+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.261690+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.623101+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.647106+00:00", "trade", 14.2041, 69.0]
["2026-08-27T19:51:45.647178+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.647258+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.647304+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.647304+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.648145+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.648245+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.651881+00:00", "trade", 14.1906, 7.0]
["2026-08-27T19:51:45.653352+00:00", "trade", 14.2039, 65.0]
["2026-08-27T19:51:45.653408+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:45.654251+00:00", "trade", 14.1916, 29.0]
["2026-08-27T19:51:46.055019+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.077798+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.077823+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.077883+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.703343+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.703398+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.703423+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.704130+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.733881+00:00", "trade", 14.2, 9.0]
["2026-08-27T19:51:46.789207+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.789267+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.789267+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.924680+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.924704+00:00", "trade", 14.195, 200.0]
["2026-08-27T19:51:46.924750+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.925425+00:00", "trade", 14.2, 53.0]
["2026-08-27T19:51:46.925428+00:00", "trade", 14.195, 47.0]
["2026-08-27T19:51:46.926118+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.926168+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.926173+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.926955+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.960610+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.960655+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.961357+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:46.961577+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:47.255568+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:47.922988+00:00", "trade", 14.1936, 3.0]
["2026-08-27T19:51:48.320809+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.320929+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.321350+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.321861+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.477026+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.477422+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.477923+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.667369+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.667489+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.667509+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.667554+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:48.668076+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:49.044913+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:49.044938+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.005545+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.507176+00:00", "trade", 14.192, 159.0]
["2026-08-27T19:51:50.507325+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.507380+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.507445+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.572233+00:00", "trade", 14.192, 277.0]
["2026-08-27T19:51:50.572539+00:00", "trade", 14.1918, 360.0]
["2026-08-27T19:51:50.572580+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.701892+00:00", "trade", 14.1901, 1000.0]
["2026-08-27T19:51:50.702595+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.702775+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:50.703035+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:51:50.703091+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:51.036457+00:00", "trade", 14.1935, 7.0]
["2026-08-27T19:51:52.327088+00:00", "trade", 14.198, 1.0]
["2026-08-27T19:51:52.635689+00:00", "trade", 14.204, 100.0]
["2026-08-27T19:51:52.724459+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:52.724460+00:00", "trade", 14.19, 86.0]
["2026-08-27T19:51:52.724460+00:00", "trade", 14.19, 20.0]
["2026-08-27T19:51:52.724463+00:00", "trade", 14.19, 94.0]
["2026-08-27T19:51:52.724464+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:52.724494+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:52.724499+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:52.731822+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:53.636604+00:00", "trade", 14.19, 89.0]
["2026-08-27T19:51:54.104495+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:54.109301+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:54.634142+00:00", "trade", 14.204, 100.0]
["2026-08-27T19:51:54.790604+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:54.885690+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:55.656761+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:55.798027+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:56.419126+00:00", "trade", 14.1933, 1.0]
["2026-08-27T19:51:56.435605+00:00", "trade", 14.1933, 8.0]
["2026-08-27T19:51:56.519731+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:56.519861+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:51:57.371698+00:00", "trade", 14.204, 100.0]
["2026-08-27T19:51:57.371842+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:51:59.032724+00:00", "trade", 14.1927, 2.0]
["2026-08-27T19:52:00.005460+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.010823+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.023703+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.042468+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.124639+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.124879+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.125175+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.171601+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.389951+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.424561+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:52:00.670449+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:00.926724+00:00", "trade", 14.195, 176.0]
["2026-08-27T19:52:00.928504+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:52:00.928507+00:00", "trade", 14.195, 124.0]
["2026-08-27T19:52:01.105223+00:00", "trade", 14.1939, 12.0]
["2026-08-27T19:52:01.973062+00:00", "trade", 14.195, 94.0]
["2026-08-27T19:52:01.973122+00:00", "trade", 14.195, 94.0]
["2026-08-27T19:52:01.973426+00:00", "trade", 14.195, 321.0]
["2026-08-27T19:52:01.974248+00:00", "trade", 14.195, 1.0]
["2026-08-27T19:52:01.974809+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:52:01.974821+00:00", "trade", 14.195, 276.0]
["2026-08-27T19:52:01.974911+00:00", "trade", 14.195, 276.0]
["2026-08-27T19:52:01.974917+00:00", "trade", 14.195, 14.0]
["2026-08-27T19:52:01.975020+00:00", "trade", 14.195, 138.0]
["2026-08-27T19:52:01.982411+00:00", "trade", 14.195, 10.0]
["2026-08-27T19:52:02.117764+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117818+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:52:02.117839+00:00", "trade", 14.19, 91.0]
["2026-08-27T19:52:02.117842+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:52:02.117845+00:00", "trade", 14.19, 673.0]
["2026-08-27T19:52:02.117848+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117851+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117851+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.117854+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:52:02.117854+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117862+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:52:02.117862+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117862+00:00", "trade", 14.19, 72.0]
["2026-08-27T19:52:02.117865+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.117867+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117867+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117867+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117872+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117872+00:00", "trade", 14.19, 94.0]
["2026-08-27T19:52:02.117872+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:52:02.117875+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117875+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:52:02.117882+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.117882+00:00", "trade", 14.19, 52.0]
["2026-08-27T19:52:02.117882+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117888+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.117888+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117894+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.117894+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.117894+00:00", "trade", 14.19, 26.0]
["2026-08-27T19:52:02.117899+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:52:02.117899+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:52:02.117899+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.117903+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117903+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:52:02.117909+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.117909+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117909+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:52:02.117910+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.117911+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:52:02.117914+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117914+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:52:02.117917+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117917+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117920+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117920+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117920+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.117924+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:52:02.117926+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.117944+00:00", "trade", 14.19, 47.0]
["2026-08-27T19:52:02.117945+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.117956+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.117980+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118055+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118115+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118136+00:00", "trade", 14.19, 31.0]
["2026-08-27T19:52:02.118163+00:00", "trade", 14.19, 91.0]
["2026-08-27T19:52:02.118163+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.118200+00:00", "trade", 14.19, 15.0]
["2026-08-27T19:52:02.118201+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118230+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.118251+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118261+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118266+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:52:02.118296+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:52:02.118317+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:52:02.118321+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118323+00:00", "trade", 14.19, 30.0]
["2026-08-27T19:52:02.118326+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.118366+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118386+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.118404+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:52:02.118411+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118416+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118434+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.118437+00:00", "trade", 14.19, 176.0]
["2026-08-27T19:52:02.118437+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:52:02.118485+00:00", "trade", 14.185, 8.0]
["2026-08-27T19:52:02.118496+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118496+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118500+00:00", "trade", 14.19, 86.0]
["2026-08-27T19:52:02.118501+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118501+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118503+00:00", "trade", 14.19, 85.0]
["2026-08-27T19:52:02.118542+00:00", "trade", 14.19, 142.0]
["2026-08-27T19:52:02.118547+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118551+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118551+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:52:02.118551+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118552+00:00", "trade", 14.19, 134.0]
["2026-08-27T19:52:02.118552+00:00", "trade", 14.19, 85.0]
["2026-08-27T19:52:02.118552+00:00", "trade", 14.19, 176.0]
["2026-08-27T19:52:02.118554+00:00", "trade", 14.19, 31.0]
["2026-08-27T19:52:02.118554+00:00", "trade", 14.19, 142.0]
["2026-08-27T19:52:02.118576+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.118591+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:52:02.118597+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:52:02.118615+00:00", "trade", 14.19, 91.0]
["2026-08-27T19:52:02.118622+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118627+00:00", "trade", 14.19, 30.0]
["2026-08-27T19:52:02.118633+00:00", "trade", 14.19, 134.0]
["2026-08-27T19:52:02.118642+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118657+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118677+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118677+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118684+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:52:02.118687+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118702+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:52:02.118714+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:52:02.118717+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118752+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118753+00:00", "trade", 14.19, 151.0]
["2026-08-27T19:52:02.118792+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118813+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.118832+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118832+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118837+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118846+00:00", "trade", 14.19, 8.0]
["2026-08-27T19:52:02.118862+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118887+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.118888+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:52:02.118921+00:00", "trade", 14.19, 11.0]
["2026-08-27T19:52:02.118978+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119018+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119238+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119383+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119424+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119439+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119479+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119624+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119664+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119664+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119679+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119840+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.119960+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.121093+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.121198+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.121373+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.121584+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.121868+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:52:02.132369+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.132375+00:00", "trade", 14.18, 48.0]
["2026-08-27T19:52:02.132375+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:52:02.132454+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.132679+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:52:02.132691+00:00", "trade", 14.18, 52.0]
["2026-08-27T19:52:02.132694+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.132697+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.132703+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.132709+00:00", "trade", 14.18, 44.0]
["2026-08-27T19:52:02.132712+00:00", "trade", 14.18, 265.0]
["2026-08-27T19:52:02.132778+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.132781+00:00", "trade", 14.18, 244.0]
["2026-08-27T19:52:02.132820+00:00", "trade", 14.18, 91.0]
["2026-08-27T19:52:02.132971+00:00", "trade", 14.18, 140.0]
["2026-08-27T19:52:02.132971+00:00", "trade", 14.18, 44.0]
["2026-08-27T19:52:02.132977+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:52:02.133071+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:52:02.133151+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:52:02.133156+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:52:02.133247+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133266+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:52:02.133352+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133377+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133392+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133392+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133447+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133477+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133477+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133522+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133537+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133587+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133683+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133713+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133733+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133788+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133803+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133803+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133818+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.133873+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.134244+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.134404+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.134845+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.134845+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.143686+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.143767+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.143792+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.147109+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.149790+00:00", "trade", 14.185, 294.0]
["2026-08-27T19:52:02.168651+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:52:02.168654+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:52:02.168654+00:00", "trade", 14.17, 99.0]
["2026-08-27T19:52:02.169039+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:52:02.169291+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:52:02.169291+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:52:02.169558+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.169573+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.169607+00:00", "trade", 14.17, 32.0]
["2026-08-27T19:52:02.169608+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.169618+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:52:02.169670+00:00", "trade", 14.17, 168.0]
["2026-08-27T19:52:02.169673+00:00", "trade", 14.17, 7.0]
["2026-08-27T19:52:02.169673+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.169673+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.169728+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.169733+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.169914+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170335+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170440+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170610+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170656+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170696+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170696+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170776+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.170801+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.171077+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.171137+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.172109+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.172550+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.173518+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.173568+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.173963+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.176397+00:00", "trade", 14.165, 165.0]
["2026-08-27T19:52:02.176427+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.176436+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.176451+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.176668+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:52:02.176830+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:52:02.176833+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.176981+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.177017+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.177029+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.177072+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.177074+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.177143+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.177978+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.182568+00:00", "trade", 14.165, 35.0]
["2026-08-27T19:52:02.182601+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.182841+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:52:02.183410+00:00", "trade", 14.165, 65.0]
["2026-08-27T19:52:02.184901+00:00", "trade", 14.185, 200.0]
["2026-08-27T19:52:02.184952+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:52:02.201414+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:52:02.202884+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:02.243673+00:00", "trade", 14.1674, 15.0]
["2026-08-27T19:52:02.514700+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:02.558884+00:00", "trade", 14.165, 500.0]
["2026-08-27T19:52:04.667739+00:00", "trade", 14.1914, 7.0]
["2026-08-27T19:52:04.840362+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.356060+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.356250+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.356481+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.357934+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.358441+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.358441+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.358932+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.389735+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:05.916261+00:00", "trade", 14.1914, 1.0]
["2026-08-27T19:52:06.187079+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.187625+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.187840+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.289728+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.289753+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.311071+00:00", "trade", 14.165, 25.0]
["2026-08-27T19:52:06.311390+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.762604+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.763205+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.874414+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:06.874836+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.875092+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.876540+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.876565+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.910752+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:06.992221+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:07.155299+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:07.157755+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.256346+00:00", "trade", 14.165, 38.0]
["2026-08-27T19:52:08.256349+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:08.256351+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.256352+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:52:08.256411+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.256456+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257057+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257087+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257328+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257393+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257393+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257418+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.257714+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.288287+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.586356+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:08.734890+00:00", "trade", 14.1912, 9.0]
["2026-08-27T19:52:09.147372+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:10.015218+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:10.023458+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:10.490882+00:00", "trade", 14.16, 24.0]
["2026-08-27T19:52:10.491813+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:10.492269+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:10.599169+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029116+00:00", "trade", 14.16, 14.0]
["2026-08-27T19:52:11.029116+00:00", "trade", 14.16, 18.0]
["2026-08-27T19:52:11.029399+00:00", "trade", 14.16, 1.0]
["2026-08-27T19:52:11.029402+00:00", "trade", 14.16, 357.0]
["2026-08-27T19:52:11.029403+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029404+00:00", "trade", 14.16, 10.0]
["2026-08-27T19:52:11.029418+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029423+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029423+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029428+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029433+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029433+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.029975+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.030721+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.034039+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.034500+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:11.190203+00:00", "trade", 14.165, 52.0]
["2026-08-27T19:52:11.460570+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:12.109098+00:00", "trade", 14.1911, 4.0]
["2026-08-27T19:52:12.283492+00:00", "trade", 14.1674, 24.0]
["2026-08-27T19:52:12.843924+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:12.844385+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:13.023862+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.487286+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.487289+00:00", "trade", 14.16, 19.0]
["2026-08-27T19:52:14.487293+00:00", "trade", 14.16, 181.0]
["2026-08-27T19:52:14.488219+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.488239+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.488685+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.509666+00:00", "trade", 14.16, 190.0]
["2026-08-27T19:52:14.509690+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.509720+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510126+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510311+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510327+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510336+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510346+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510361+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510812+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510812+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510817+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.510848+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.511344+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.513509+00:00", "trade", 14.17, 37.0]
["2026-08-27T19:52:14.513774+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.513837+00:00", "trade", 14.17, 63.0]
["2026-08-27T19:52:14.514105+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.514145+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.514236+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.514426+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:14.514606+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:15.372665+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:15.372689+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:15.373416+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:15.488044+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.060010+00:00", "trade", 14.191, 7.0]
["2026-08-27T19:52:16.198335+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.914947+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.915433+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.915754+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.915779+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.916290+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.916300+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.916485+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:16.916766+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.165809+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.319450+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.319480+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.320242+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.541253+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.541253+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.541368+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.542481+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:17.772689+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.608845+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.611967+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.612749+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.613120+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.614107+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.614107+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.615160+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.615556+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.616653+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.616949+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.729076+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.739802+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.740258+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.816690+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.821466+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.923995+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:18.989207+00:00", "trade", 14.191, 1.0]
["2026-08-27T19:52:19.066685+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:19.067306+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.003450+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.003926+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.003926+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.016251+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.017068+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.017098+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.244635+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.244665+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.245201+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.245462+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.283557+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.283575+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:52:20.283578+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:52:20.283768+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.283773+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.283798+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.284018+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.284124+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.379435+00:00", "trade", 14.162, 20.0]
["2026-08-27T19:52:20.840343+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:20.841310+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:21.219352+00:00", "trade", 14.1909, 7.0]
["2026-08-27T19:52:21.455217+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:21.458029+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:21.821720+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:21.822206+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.438924+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.728457+00:00", "trade", 14.165, 145.0]
["2026-08-27T19:52:22.729867+00:00", "trade", 14.16, 19.0]
["2026-08-27T19:52:22.729870+00:00", "trade", 14.16, 1.0]
["2026-08-27T19:52:22.729962+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.729967+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:22.729969+00:00", "trade", 14.16, 10.0]
["2026-08-27T19:52:22.729969+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:22.729975+00:00", "trade", 14.16, 25.0]
["2026-08-27T19:52:22.730313+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.730343+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.730579+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.730619+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:22.730932+00:00", "trade", 14.16, 39.0]
["2026-08-27T19:52:22.731789+00:00", "trade", 14.16, 1.0]
["2026-08-27T19:52:22.739004+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:23.433357+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:23.563683+00:00", "trade", 14.16, 2000.0]
["2026-08-27T19:52:24.033401+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.033402+00:00", "trade", 14.16, 30.0]
["2026-08-27T19:52:24.033405+00:00", "trade", 14.16, 70.0]
["2026-08-27T19:52:24.033486+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.033656+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:52:24.034102+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.034173+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.034178+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.034238+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:52:24.034310+00:00", "trade", 14.155, 111.0]
["2026-08-27T19:52:24.034584+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.034654+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.035260+00:00", "trade", 14.17, 63.0]
["2026-08-27T19:52:24.036469+00:00", "trade", 14.16, 1.0]
["2026-08-27T19:52:24.089003+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:52:24.677770+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:24.678893+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:24.883921+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:24.884402+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:25.856117+00:00", "trade", 14.165, 3.0]
["2026-08-27T19:52:25.866515+00:00", "trade", 14.165, 97.0]
["2026-08-27T19:52:25.867433+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:25.867433+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:25.867658+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:26.180508+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:26.180568+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:26.180623+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:26.181220+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:26.360497+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.137156+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.137186+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.137196+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.137196+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.137873+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.138213+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.138244+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.138304+00:00", "trade", 14.165, 38.0]
["2026-08-27T19:52:27.138755+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:27.139097+00:00", "trade", 14.165, 195.0]
["2026-08-27T19:52:27.196769+00:00", "trade", 14.1901, 4.0]
["2026-08-27T19:52:27.642960+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:28.034852+00:00", "trade", 14.16, 11.0]
["2026-08-27T19:52:28.034855+00:00", "trade", 14.16, 94.0]
["2026-08-27T19:52:28.034858+00:00", "trade", 14.16, 95.0]
["2026-08-27T19:52:28.035219+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:28.035505+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:28.079039+00:00", "trade", 14.1901, 7.0]
["2026-08-27T19:52:28.673333+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:28.673830+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:28.978105+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:52:29.857910+00:00", "trade", 14.16, 80.0]
["2026-08-27T19:52:29.950861+00:00", "trade", 14.19, 9.0]
["2026-08-27T19:52:30.010848+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.244761+00:00", "trade", 14.16, 475.0]
["2026-08-27T19:52:31.244761+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.245668+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.245688+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.245688+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.245703+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.876154+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.876891+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.877147+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.877503+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.877523+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.877623+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.877989+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.882089+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.882129+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.882129+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:31.938117+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:32.052524+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:32.296605+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:32.544408+00:00", "trade", 14.1899, 1.0]
["2026-08-27T19:52:33.552345+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:33.707881+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:33.708041+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:33.708502+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:33.713930+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:33.713935+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:33.892140+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.291460+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.291485+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.291636+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.291761+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.292022+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.372543+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.372979+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.373175+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.373200+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.373761+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.374222+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.434701+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.434726+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.479748+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.606555+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.606626+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.607959+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.608480+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.686616+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.795390+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.939994+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.940566+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.941092+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:34.960119+00:00", "trade", 14.1608, 10.0]
["2026-08-27T19:52:35.112500+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.304274+00:00", "trade", 14.1954, 48.0]
["2026-08-27T19:52:35.628318+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.629175+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.629411+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.827091+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.910345+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.910460+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:35.923341+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.090333+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.090338+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.144783+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.145059+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.145540+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.346759+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.379737+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.379787+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.380489+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.459202+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.962355+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:36.963172+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:37.014274+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:37.067104+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:37.679733+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:37.827590+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:38.286905+00:00", "trade", 14.1954, 4.0]
["2026-08-27T19:52:39.118595+00:00", "trade", 14.165, 33.0]
["2026-08-27T19:52:39.118629+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.118654+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.118709+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.119411+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.545791+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.546427+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.644213+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:52:39.725650+00:00", "trade", 14.165, 276.0]
["2026-08-27T19:52:39.725776+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:52:39.726104+00:00", "trade", 14.165, 98.0]
["2026-08-27T19:52:39.726326+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.726366+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.726826+00:00", "trade", 14.165, 124.0]
["2026-08-27T19:52:39.727458+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.728376+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:39.767735+00:00", "trade", 14.1896, 3.0]
["2026-08-27T19:52:40.011394+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:40.262305+00:00", "trade", 14.1896, 8.0]
["2026-08-27T19:52:40.418930+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:42.384239+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:42.442649+00:00", "trade", 14.1896, 10.0]
["2026-08-27T19:52:42.913539+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:44.605633+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:44.704910+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:44.925951+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:46.170487+00:00", "trade", 14.1892, 1.0]
["2026-08-27T19:52:46.889792+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:47.100569+00:00", "trade", 14.165, 399.0]
["2026-08-27T19:52:47.154918+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:47.183732+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:52:48.590806+00:00", "trade", 14.1621, 84.0]
["2026-08-27T19:52:48.771557+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:48.984214+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.755208+00:00", "trade", 14.161, 2000.0]
["2026-08-27T19:52:49.755666+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.755851+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.756402+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.763171+00:00", "trade", 14.165, 1.0]
["2026-08-27T19:52:49.763173+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.763175+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:49.763177+00:00", "trade", 14.16, 31.0]
["2026-08-27T19:52:49.763177+00:00", "trade", 14.16, 168.0]
["2026-08-27T19:52:49.763180+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:49.763870+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.763885+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.763895+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.764111+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.764111+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.764166+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.764221+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.764441+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:49.881846+00:00", "trade", 14.1678, 14.0]
["2026-08-27T19:52:49.883244+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:50.489613+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:50.490214+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:50.625291+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:51.041584+00:00", "trade", 14.165, 500.0]
["2026-08-27T19:52:52.048851+00:00", "trade", 14.16, 8.0]
["2026-08-27T19:52:52.148063+00:00", "trade", 14.1885, 3.0]
["2026-08-27T19:52:52.332561+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:52.639640+00:00", "trade", 14.1885, 7.0]
["2026-08-27T19:52:54.730338+00:00", "trade", 14.188, 9.0]
["2026-08-27T19:52:56.093198+00:00", "trade", 14.1879, 1.0]
["2026-08-27T19:52:56.560090+00:00", "trade", 14.1601, 83.0]
["2026-08-27T19:52:57.140219+00:00", "trade", 14.165, 1.0]
["2026-08-27T19:52:57.140794+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:52:57.141381+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141401+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141436+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141461+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141682+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141722+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141732+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141777+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141782+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.141842+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.142038+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.142078+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.142133+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.145275+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.145696+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.146163+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.345056+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.690980+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:57.752732+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:58.055122+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.512527+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.513003+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.532770+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.536757+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:59.536821+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:52:59.536866+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:52:59.537401+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.537461+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.537571+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.537902+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.537937+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.540032+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.547485+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.548001+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.637574+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.637609+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.988044+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:52:59.989237+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.009370+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.009475+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.010864+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.701328+00:00", "trade", 14.17, 149.0]
["2026-08-27T19:53:00.701331+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.701546+00:00", "trade", 14.17, 151.0]
["2026-08-27T19:53:00.701546+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.701548+00:00", "trade", 14.17, 85.0]
["2026-08-27T19:53:00.701551+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:53:00.701551+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:53:00.701554+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:53:00.701557+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.701557+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:53:00.701644+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:53:00.701644+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.701673+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702005+00:00", "trade", 14.17, 90.0]
["2026-08-27T19:53:00.702008+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702011+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:53:00.702014+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:53:00.702014+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702029+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702049+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702054+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702069+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702093+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:53:00.702099+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702107+00:00", "trade", 14.17, 800.0]
["2026-08-27T19:53:00.702109+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702114+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702114+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702117+00:00", "trade", 14.17, 231.0]
["2026-08-27T19:53:00.702122+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702122+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702139+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702176+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:53:00.702184+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702209+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702220+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702225+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702236+00:00", "trade", 14.17, 90.0]
["2026-08-27T19:53:00.702716+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702786+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702805+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702808+00:00", "trade", 14.17, 59.0]
["2026-08-27T19:53:00.702831+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.702841+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.702861+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.703037+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.703046+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:00.703116+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:53:00.703166+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.703192+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.703197+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.703205+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:00.703212+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.703235+00:00", "trade", 14.17, 41.0]
["2026-08-27T19:53:00.703393+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.703552+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.703618+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.703728+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.704014+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.704204+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.704270+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.704369+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.704560+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.704906+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.705487+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.706071+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:53:00.706084+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.706154+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:00.716671+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:01.217606+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:01.218068+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:01.665408+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:01.666834+00:00", "trade", 14.18, 1943.0]
["2026-08-27T19:53:01.702304+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:53:01.703243+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:01.703473+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:01.720353+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:01.720784+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:02.394699+00:00", "trade", 14.1994, 100.0]
["2026-08-27T19:53:02.432400+00:00", "trade", 14.1994, 100.0]
["2026-08-27T19:53:03.375145+00:00", "trade", 14.175, 199.0]
["2026-08-27T19:53:03.794499+00:00", "trade", 14.187, 3.0]
["2026-08-27T19:53:03.806116+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:03.807087+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.807087+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.807127+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.807127+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.807247+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.811715+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:03.991241+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.991306+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.997046+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:03.997046+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:53:03.997049+00:00", "trade", 14.175, 58.0]
["2026-08-27T19:53:03.997124+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:03.997488+00:00", "trade", 14.175, 166.0]
["2026-08-27T19:53:04.126829+00:00", "trade", 14.1869, 9.0]
["2026-08-27T19:53:04.544899+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:04.545229+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:04.643889+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:04.682316+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:04.683584+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:04.868960+00:00", "trade", 14.1868, 8.0]
["2026-08-27T19:53:04.928527+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:05.037109+00:00", "trade", 14.175, 99.0]
["2026-08-27T19:53:05.041250+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:05.042858+00:00", "trade", 14.175, 166.0]
["2026-08-27T19:53:05.535161+00:00", "trade", 14.175, 6.0]
["2026-08-27T19:53:05.555492+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:05.671650+00:00", "trade", 14.1917, 41.0]
["2026-08-27T19:53:05.834451+00:00", "trade", 14.1769, 2.0]
["2026-08-27T19:53:05.924858+00:00", "trade", 14.1867, 1.0]
["2026-08-27T19:53:07.286792+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.519165+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.519546+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.851877+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:07.852268+00:00", "trade", 14.172, 200.0]
["2026-08-27T19:53:07.852279+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.852324+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.852334+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.852589+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.852960+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:07.856910+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.306115+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:09.306148+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:53:09.306482+00:00", "trade", 14.175, 2100.0]
["2026-08-27T19:53:09.306548+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:53:09.307324+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:09.308792+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:09.310090+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.310172+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:09.310497+00:00", "trade", 14.175, 99.0]
["2026-08-27T19:53:09.310636+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.311152+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.313277+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.314599+00:00", "trade", 14.175, 44.0]
["2026-08-27T19:53:09.314626+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.314626+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.314656+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.315653+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.316797+00:00", "trade", 14.18, 6880.0]
["2026-08-27T19:53:09.317427+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.317427+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.317918+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.322988+00:00", "trade", 14.18, 8842.0]
["2026-08-27T19:53:09.596923+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.597690+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.609670+00:00", "trade", 14.175, 28.0]
["2026-08-27T19:53:09.610416+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:09.647885+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:09.648546+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.649187+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.649468+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.651959+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:09.970738+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:10.535793+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:10.535818+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:10.536575+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:10.665768+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:11.019776+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:11.051651+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:11.923749+00:00", "trade", 14.175, 10.0]
["2026-08-27T19:53:11.925392+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:12.497750+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:12.865555+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:12.881293+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:13.047037+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:14.419878+00:00", "trade", 14.1726, 35.0]
["2026-08-27T19:53:14.421899+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:14.426040+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:15.018429+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:15.018429+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:53:15.018483+00:00", "trade", 14.17, 58.0]
["2026-08-27T19:53:15.018520+00:00", "trade", 14.17, 36.0]
["2026-08-27T19:53:15.018646+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:15.018649+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:53:15.018649+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:15.018652+00:00", "trade", 14.17, 101.0]
["2026-08-27T19:53:15.018721+00:00", "trade", 14.17, 26.0]
["2026-08-27T19:53:15.018721+00:00", "trade", 14.17, 110.0]
["2026-08-27T19:53:15.018722+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.018722+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.018724+00:00", "trade", 14.17, 7.0]
["2026-08-27T19:53:15.018727+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:15.018731+00:00", "trade", 14.17, 15.0]
["2026-08-27T19:53:15.018731+00:00", "trade", 14.17, 5.0]
["2026-08-27T19:53:15.018732+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.018732+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.018733+00:00", "trade", 14.17, 24.0]
["2026-08-27T19:53:15.018736+00:00", "trade", 14.17, 81.0]
["2026-08-27T19:53:15.018736+00:00", "trade", 14.17, 353.0]
["2026-08-27T19:53:15.018739+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:53:15.019018+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.019023+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.019328+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:15.019379+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:53:15.019449+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019509+00:00", "trade", 14.17, 58.0]
["2026-08-27T19:53:15.019529+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019578+00:00", "trade", 14.17, 6.0]
["2026-08-27T19:53:15.019596+00:00", "trade", 14.17, 8.0]
["2026-08-27T19:53:15.019634+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019653+00:00", "trade", 14.17, 3.0]
["2026-08-27T19:53:15.019684+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019704+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019737+00:00", "trade", 14.17, 52.0]
["2026-08-27T19:53:15.019876+00:00", "trade", 14.17, 31.0]
["2026-08-27T19:53:15.019905+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019955+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.019990+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.020010+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.020015+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.020179+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:15.020371+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.020426+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.020471+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021173+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021258+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021333+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021388+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021473+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021483+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021504+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021524+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021904+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.021919+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.024285+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.024295+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.024300+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.068480+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.119665+00:00", "trade", 14.17, 177.0]
["2026-08-27T19:53:15.120655+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.147866+00:00", "trade", 14.1856, 7.0]
["2026-08-27T19:53:15.220071+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.220588+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:15.537360+00:00", "trade", 14.165, 200.0]
["2026-08-27T19:53:15.585507+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:53:16.226625+00:00", "trade", 14.1855, 3.0]
["2026-08-27T19:53:16.315231+00:00", "trade", 14.1855, 1.0]
["2026-08-27T19:53:17.527354+00:00", "trade", 14.1855, 9.0]
["2026-08-27T19:53:17.988857+00:00", "trade", 14.16, 3.0]
["2026-08-27T19:53:17.988859+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:17.989135+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:53:18.593103+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.593128+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.593308+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.593874+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.594255+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.594691+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.594706+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.595172+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.608925+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:53:18.609045+00:00", "trade", 14.165, 100.0]
["2026-08-27T19:53:18.609045+00:00", "trade", 14.165, 24.0]
["2026-08-27T19:53:18.609697+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.609938+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.610499+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.665754+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:53:18.665772+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:18.665772+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:53:18.665791+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.665811+00:00", "trade", 14.17, 298.0]
["2026-08-27T19:53:18.665814+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:53:18.665817+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:18.665820+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:53:18.666025+00:00", "trade", 14.17, 21.0]
["2026-08-27T19:53:18.666025+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:53:18.666025+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:53:18.666027+00:00", "trade", 14.17, 50.0]
["2026-08-27T19:53:18.666212+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:53:18.666217+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:53:18.666217+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:53:18.666304+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:18.666317+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666377+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666437+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666437+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666517+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666522+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666552+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666668+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666703+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666733+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666833+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666858+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666888+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666893+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666903+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666943+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666973+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666993+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.666993+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667049+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667053+00:00", "trade", 14.17, 10.0]
["2026-08-27T19:53:18.667134+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667144+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667339+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667399+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667515+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667530+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667625+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667891+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.667891+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.668076+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.668637+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.669118+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.673574+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.701405+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.701922+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.702067+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.702849+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.705093+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:18.726026+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:18.726480+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.726651+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.726696+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.726791+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.727097+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.727147+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.727402+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.772690+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.800231+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:18.855186+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.031060+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.031592+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.202318+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.202704+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.203651+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.225969+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:19.665807+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.012773+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.013349+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.013855+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.032019+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.316179+00:00", "trade", 14.175, 485.0]
["2026-08-27T19:53:20.317047+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.318095+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.319894+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.732251+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:20.732446+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.189004+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.189645+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.237724+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.238988+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.240105+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.375340+00:00", "trade", 14.1774, 10.0]
["2026-08-27T19:53:21.558273+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.558749+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:21.886655+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:22.556675+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:22.557161+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:23.550130+00:00", "trade", 14.1829, 3.0]
["2026-08-27T19:53:24.123140+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.123997+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.501972+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.680071+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.680607+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.687819+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.806805+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:24.807414+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.807414+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.807419+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.807625+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:24.807875+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.807895+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.985210+00:00", "trade", 14.1799, 700.0]
["2026-08-27T19:53:24.985849+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.986450+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.997010+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.997111+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.997772+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.997837+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.997948+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:24.997973+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:25.325242+00:00", "trade", 14.178, 1.0]
["2026-08-27T19:53:25.399900+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:25.894281+00:00", "trade", 14.1774, 1.0]
["2026-08-27T19:53:26.090569+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.090609+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.090629+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.365408+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.366100+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.368300+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.368781+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.369979+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.370375+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.441124+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.441164+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.441605+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:26.544236+00:00", "trade", 14.1852, 3.0]
["2026-08-27T19:53:27.184860+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.185581+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.185882+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.283555+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.283890+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.284061+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.284422+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:27.342303+00:00", "trade", 14.1852, 7.0]
["2026-08-27T19:53:27.810651+00:00", "trade", 14.1852, 10.0]
["2026-08-27T19:53:27.904012+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.039913+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:53:28.270527+00:00", "trade", 14.1963, 100.0]
["2026-08-27T19:53:28.271552+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.271978+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.271979+00:00", "trade", 14.18, 300.0]
["2026-08-27T19:53:28.271985+00:00", "trade", 14.18, 400.0]
["2026-08-27T19:53:28.271985+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.271988+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.271988+00:00", "trade", 14.18, 20.0]
["2026-08-27T19:53:28.272068+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272100+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:53:28.272102+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:53:28.272299+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272301+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272304+00:00", "trade", 14.18, 600.0]
["2026-08-27T19:53:28.272304+00:00", "trade", 14.18, 24.0]
["2026-08-27T19:53:28.272349+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272371+00:00", "trade", 14.18, 900.0]
["2026-08-27T19:53:28.272371+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272373+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272379+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272382+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272394+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272454+00:00", "trade", 14.18, 900.0]
["2026-08-27T19:53:28.272454+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272508+00:00", "trade", 14.175, 16.0]
["2026-08-27T19:53:28.272514+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272526+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272544+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272625+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272662+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272686+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:53:28.272715+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272764+00:00", "trade", 14.18, 99.0]
["2026-08-27T19:53:28.272767+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.272770+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272770+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272790+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272795+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272805+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272830+00:00", "trade", 14.18, 800.0]
["2026-08-27T19:53:28.272840+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272930+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.272947+00:00", "trade", 14.18, 76.0]
["2026-08-27T19:53:28.272995+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273025+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273032+00:00", "trade", 14.18, 800.0]
["2026-08-27T19:53:28.273041+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273281+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273281+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273341+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273341+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273361+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273401+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273426+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273562+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273632+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273667+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273697+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.273848+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.274439+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.274584+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.275332+00:00", "trade", 14.18, 132.0]
["2026-08-27T19:53:28.275344+00:00", "trade", 14.18, 48.0]
["2026-08-27T19:53:28.275361+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.275362+00:00", "trade", 14.18, 800.0]
["2026-08-27T19:53:28.275362+00:00", "trade", 14.18, 120.0]
["2026-08-27T19:53:28.275692+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.275918+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.275942+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.276183+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.276318+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.278102+00:00", "trade", 14.18, 2.0]
["2026-08-27T19:53:28.278105+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.278168+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.278366+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:53:28.278562+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:53:28.278624+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.278990+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.281942+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.282443+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.282473+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:28.301112+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:28.306970+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:28.306970+00:00", "trade", 14.175, 38.0]
["2026-08-27T19:53:28.349546+00:00", "trade", 14.1778, 10.0]
["2026-08-27T19:53:28.874317+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.147337+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.275412+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.276394+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.276680+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.276886+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.277793+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.278124+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.278585+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:29.591304+00:00", "trade", 14.1849, 1.0]
["2026-08-27T19:53:30.010885+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:30.049440+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:30.057456+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:30.060087+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:30.138854+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:53:30.154464+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:31.654556+00:00", "trade", 14.1791, 44.0]
["2026-08-27T19:53:31.728505+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:32.080220+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:32.080742+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:32.289569+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:32.465749+00:00", "trade", 14.1762, 90.0]
["2026-08-27T19:53:32.493043+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:34.266326+00:00", "trade", 14.175, 10.0]
["2026-08-27T19:53:34.420357+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:34.568124+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.192766+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.420464+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.589175+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.625331+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.627231+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.676157+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.679084+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.776912+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:35.781814+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:37.490467+00:00", "trade", 14.1849, 3.0]
["2026-08-27T19:53:38.087564+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:38.783318+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:38.949160+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:39.303319+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:40.197976+00:00", "trade", 14.1849, 8.0]
["2026-08-27T19:53:42.446698+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:42.446723+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:42.447510+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:42.804266+00:00", "trade", 14.1849, 9.0]
["2026-08-27T19:53:43.024466+00:00", "trade", 14.1849, 1.0]
["2026-08-27T19:53:43.441114+00:00", "trade", 14.17, 20.0]
["2026-08-27T19:53:44.579982+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:44.580449+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:44.656705+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:44.657151+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:46.508800+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:48.453054+00:00", "trade", 14.175, 1000.0]
["2026-08-27T19:53:48.476059+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:48.476886+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:48.477327+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:48.820629+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:49.223101+00:00", "trade", 14.1848, 3.0]
["2026-08-27T19:53:49.416298+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:49.416989+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:49.572918+00:00", "trade", 14.1947, 500.0]
["2026-08-27T19:53:49.969009+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:49.990775+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:50.005080+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:50.170516+00:00", "trade", 14.1848, 100.0]
["2026-08-27T19:53:50.823586+00:00", "trade", 14.17, 50.0]
["2026-08-27T19:53:50.823586+00:00", "trade", 14.17, 50.0]
["2026-08-27T19:53:50.823914+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:50.824210+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.011927+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.372330+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:51.372387+00:00", "trade", 14.175, 300.0]
["2026-08-27T19:53:51.372441+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:51.372492+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.372553+00:00", "trade", 14.175, 300.0]
["2026-08-27T19:53:51.372607+00:00", "trade", 14.175, 500.0]
["2026-08-27T19:53:51.373380+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:53:51.373563+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.373737+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:53:51.373934+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.373945+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:53:51.373954+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.374170+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:53:51.374291+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:53:51.374791+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.410999+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.412653+00:00", "trade", 14.175, 171.0]
["2026-08-27T19:53:51.413458+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.414185+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.415832+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.421440+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.430422+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.432206+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.433686+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:51.435402+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.452369+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:53:51.452411+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.452414+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:53:51.452435+00:00", "trade", 14.175, 62.0]
["2026-08-27T19:53:51.452507+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.452663+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.452693+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.452711+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:53:51.453265+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:53:51.458238+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:53:51.459880+00:00", "trade", 14.175, 24.0]
["2026-08-27T19:53:52.038061+00:00", "trade", 14.1758, 3.0]
["2026-08-27T19:53:52.148448+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:52.148473+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:52.151225+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:52.220725+00:00", "trade", 14.1845, 7.0]
["2026-08-27T19:53:52.571646+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:53.360899+00:00", "trade", 14.175, 166.0]
["2026-08-27T19:53:53.472084+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:53.472110+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:54.071226+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:54.129675+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:54.129700+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:54.196138+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:54.662759+00:00", "trade", 14.18, 1000.0]
["2026-08-27T19:53:55.106220+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:56.441358+00:00", "trade", 14.175, 31.0]
["2026-08-27T19:53:56.448386+00:00", "trade", 14.175, 53.0]
["2026-08-27T19:53:56.452319+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:53:56.452466+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:56.455185+00:00", "trade", 14.175, 90.0]
["2026-08-27T19:53:57.921335+00:00", "trade", 14.1844, 1.0]
["2026-08-27T19:53:58.105898+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:53:59.238192+00:00", "trade", 14.1845, 10.0]
["2026-08-27T19:53:59.357495+00:00", "trade", 14.17, 8.0]
["2026-08-27T19:53:59.357498+00:00", "trade", 14.17, 92.0]
["2026-08-27T19:53:59.357567+00:00", "trade", 14.17, 62.0]
["2026-08-27T19:53:59.357567+00:00", "trade", 14.17, 70.0]
["2026-08-27T19:53:59.357576+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:53:59.357576+00:00", "trade", 14.17, 32.0]
["2026-08-27T19:53:59.357643+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:00.010919+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:00.357624+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:00.620737+00:00", "trade", 14.1774, 3.0]
["2026-08-27T19:54:00.621106+00:00", "trade", 14.1774, 1.0]
["2026-08-27T19:54:00.637847+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:54:01.485427+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:54:01.819600+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:01.819601+00:00", "trade", 14.17, 53.0]
["2026-08-27T19:54:01.819601+00:00", "trade", 14.17, 247.0]
["2026-08-27T19:54:01.819631+00:00", "trade", 14.17, 8.0]
["2026-08-27T19:54:01.823419+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:01.823890+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:02.185530+00:00", "trade", 14.1774, 6.0]
["2026-08-27T19:54:02.214549+00:00", "trade", 14.1845, 4.0]
["2026-08-27T19:54:02.947767+00:00", "trade", 14.17, 16.0]
["2026-08-27T19:54:02.947770+00:00", "trade", 14.17, 7.0]
["2026-08-27T19:54:02.947826+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:03.947827+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:06.185312+00:00", "trade", 14.1845, 15.0]
["2026-08-27T19:54:08.156436+00:00", "trade", 14.1845, 2.0]
["2026-08-27T19:54:08.251225+00:00", "trade", 14.1845, 7.0]
["2026-08-27T19:54:08.498173+00:00", "trade", 14.175, 25.0]
["2026-08-27T19:54:09.012054+00:00", "trade", 14.175, 36.0]
["2026-08-27T19:54:09.035011+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:54:09.052937+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:54:09.052940+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:54:09.052943+00:00", "trade", 14.175, 200.0]
["2026-08-27T19:54:09.052961+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:54:09.053096+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:54:09.053171+00:00", "trade", 14.175, 12.0]
["2026-08-27T19:54:09.053174+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:54:09.053174+00:00", "trade", 14.175, 12.0]
["2026-08-27T19:54:09.200053+00:00", "trade", 14.1756, 18.0]
["2026-08-27T19:54:09.285853+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:54:09.285853+00:00", "trade", 14.175, 24.0]
["2026-08-27T19:54:09.545606+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:09.545631+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:09.546488+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:10.013946+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:10.019018+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:10.155262+00:00", "trade", 14.175, 9.0]
["2026-08-27T19:54:10.345781+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:10.363423+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:10.459433+00:00", "trade", 14.175, 125.0]
["2026-08-27T19:54:10.493983+00:00", "trade", 14.1744, 39.0]
["2026-08-27T19:54:10.540621+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:54:10.657720+00:00", "trade", 14.175, 14.0]
["2026-08-27T19:54:10.658101+00:00", "trade", 14.175, 1.0]
["2026-08-27T19:54:11.051300+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:54:11.051326+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:11.052076+00:00", "trade", 14.175, 3.0]
["2026-08-27T19:54:11.403874+00:00", "trade", 14.175, 4.0]
["2026-08-27T19:54:11.702281+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:11.703188+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:11.747821+00:00", "trade", 14.1749, 73.0]
["2026-08-27T19:54:11.748901+00:00", "trade", 14.175, 2.0]
["2026-08-27T19:54:11.970694+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:54:11.971785+00:00", "trade", 14.17, 4.0]
["2026-08-27T19:54:12.353682+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.576640+00:00", "trade", 14.18, 2115.0]
["2026-08-27T19:54:12.577074+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.577074+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.577104+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.577160+00:00", "trade", 14.175, 7.0]
["2026-08-27T19:54:12.577740+00:00", "trade", 14.17, 19.0]
["2026-08-27T19:54:12.578437+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.578467+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.868241+00:00", "trade", 14.175, 93912.0]
["2026-08-27T19:54:12.873028+00:00", "trade", 14.175, 60.0]
["2026-08-27T19:54:12.873144+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873146+00:00", "trade", 14.18, 680.0]
["2026-08-27T19:54:12.873146+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873149+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873149+00:00", "trade", 14.18, 31.0]
["2026-08-27T19:54:12.873218+00:00", "trade", 14.18, 44.0]
["2026-08-27T19:54:12.873230+00:00", "trade", 14.18, 169.0]
["2026-08-27T19:54:12.873230+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873234+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873236+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873236+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873239+00:00", "trade", 14.18, 1.0]
["2026-08-27T19:54:12.873239+00:00", "trade", 14.18, 40.0]
["2026-08-27T19:54:12.873266+00:00", "trade", 14.18, 156.0]
["2026-08-27T19:54:12.873266+00:00", "trade", 14.18, 55.0]
["2026-08-27T19:54:12.873323+00:00", "trade", 14.18, 60.0]
["2026-08-27T19:54:12.873326+00:00", "trade", 14.18, 1363.0]
["2026-08-27T19:54:12.873329+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873332+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873332+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873335+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873335+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873339+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873349+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873434+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873524+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873534+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873540+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873543+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:54:12.873545+00:00", "trade", 14.18, 600.0]
["2026-08-27T19:54:12.873561+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873564+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873570+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873575+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873696+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873793+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:54:12.873793+00:00", "trade", 14.18, 12.0]
["2026-08-27T19:54:12.873798+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873798+00:00", "trade", 14.18, 52.0]
["2026-08-27T19:54:12.873798+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873801+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873801+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:54:12.873815+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873820+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873820+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873820+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873820+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873823+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.873825+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873825+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873850+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873860+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873880+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.873896+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:54:12.874021+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:54:12.874036+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:54:12.874054+00:00", "trade", 14.17, 48.0]
["2026-08-27T19:54:12.874081+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:54:12.874091+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:54:12.874105+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:54:12.874135+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:54:12.874138+00:00", "trade", 14.19, 24.0]
["2026-08-27T19:54:12.874151+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874151+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874153+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:54:12.874156+00:00", "trade", 14.19, 14.0]
["2026-08-27T19:54:12.874176+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874196+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874201+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874216+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874222+00:00", "trade", 14.18, 60.0]
["2026-08-27T19:54:12.874271+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874336+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874336+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874346+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874379+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:54:12.874379+00:00", "trade", 14.19, 55.0]
["2026-08-27T19:54:12.874386+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874417+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874431+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874481+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:54:12.874552+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874587+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874592+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874592+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874652+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874691+00:00", "trade", 14.18, 5.0]
["2026-08-27T19:54:12.874692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874692+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874697+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874697+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874758+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874762+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874762+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874838+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:54:12.874893+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:54:12.874903+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:54:12.875033+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875034+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:54:12.875055+00:00", "trade", 14.19, 6.0]
["2026-08-27T19:54:12.875073+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875128+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875213+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875299+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875354+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875364+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875489+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875489+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875494+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875559+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875559+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875654+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875695+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.875695+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.876095+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.876316+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.876445+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:54:12.876447+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.876448+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:54:12.876448+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:54:12.876450+00:00", "trade", 14.2, 655.0]
["2026-08-27T19:54:12.876454+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:54:12.876454+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:54:12.876454+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:54:12.876456+00:00", "trade", 14.2, 17.0]
["2026-08-27T19:54:12.876462+00:00", "trade", 14.2, 345.0]
["2026-08-27T19:54:12.876462+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:54:12.876517+00:00", "trade", 14.2, 10.0]
["2026-08-27T19:54:12.876583+00:00", "trade", 14.2, 90.0]
["2026-08-27T19:54:12.876586+00:00", "trade", 14.2, 300.0]
["2026-08-27T19:54:12.876586+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:54:12.876777+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.876853+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.877018+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.877058+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.877068+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.877133+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.877148+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:54:12.877228+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:54:12.877329+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:54:12.877334+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:54:12.877399+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877401+00:00", "trade", 14.205, 276.0]
["2026-08-27T19:54:12.877401+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:54:12.877404+00:00", "trade", 14.2, 24.0]
["2026-08-27T19:54:12.877404+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877410+00:00", "trade", 14.205, 1.0]
["2026-08-27T19:54:12.877413+00:00", "trade", 14.205, 138.0]
["2026-08-27T19:54:12.877413+00:00", "trade", 14.2, 61.0]
["2026-08-27T19:54:12.877414+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877439+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877484+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877574+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877614+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877805+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877855+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877860+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877890+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877890+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877935+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877935+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877940+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877940+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.877975+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878055+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878336+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878336+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878336+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878376+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878446+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878446+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878536+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878617+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878856+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:54:12.878857+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.878862+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.879153+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.879418+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.880949+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:54:12.891262+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.907888+00:00", "trade", 14.21, 16.0]
["2026-08-27T19:54:12.907890+00:00", "trade", 14.21, 89.0]
["2026-08-27T19:54:12.907893+00:00", "trade", 14.21, 8.0]
["2026-08-27T19:54:12.907906+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.907908+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907915+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907915+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907918+00:00", "trade", 14.21, 300.0]
["2026-08-27T19:54:12.907918+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:54:12.907924+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907924+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907927+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:54:12.907930+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:54:12.907930+00:00", "trade", 14.21, 184.0]
["2026-08-27T19:54:12.907932+00:00", "trade", 14.21, 92.0]
["2026-08-27T19:54:12.907932+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:54:12.907935+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907974+00:00", "trade", 14.21, 11.0]
["2026-08-27T19:54:12.907981+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907990+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907990+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:54:12.907990+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.907995+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:54:12.907995+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:54:12.907995+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908107+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908107+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:54:12.908110+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908147+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908200+00:00", "trade", 14.21, 200.0]
["2026-08-27T19:54:12.908202+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908203+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:54:12.908207+00:00", "trade", 14.21, 1000.0]
["2026-08-27T19:54:12.908207+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908209+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:54:12.908209+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908242+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908242+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908247+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908247+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908247+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908317+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:54:12.908362+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:54:12.908367+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:54:12.908387+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:54:12.908418+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:54:12.908426+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908459+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908465+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908478+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:54:12.908489+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.908493+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908493+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908493+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908552+00:00", "trade", 14.21, 94.0]
["2026-08-27T19:54:12.908579+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908579+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908583+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908583+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908613+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908651+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:54:12.908698+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908723+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908759+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:54:12.908783+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908783+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908869+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908869+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908874+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908884+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.908934+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909016+00:00", "trade", 14.22, 12.0]
["2026-08-27T19:54:12.909024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909024+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909039+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909042+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:54:12.909051+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:54:12.909069+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909069+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909094+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909219+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:54:12.909234+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:54:12.909305+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:54:12.909315+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:54:12.909325+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:54:12.909380+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909385+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:54:12.909394+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.909450+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909465+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909505+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909575+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909591+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909595+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909600+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909607+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:54:12.909615+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909726+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909751+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909751+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909846+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909886+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909921+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909921+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.909981+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.910006+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.910026+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.910267+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.910452+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.910944+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.911189+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.911304+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.912026+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.919318+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.919940+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.920165+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.924351+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:54:12.924351+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:12.924401+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.924409+00:00", "trade", 14.23, 94.0]
["2026-08-27T19:54:12.924454+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:12.924454+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:12.924460+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:54:12.924460+00:00", "trade", 14.23, 86.0]
["2026-08-27T19:54:12.924610+00:00", "trade", 14.23, 106.0]
["2026-08-27T19:54:12.924661+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.924733+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:54:12.924736+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:12.924741+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:12.924989+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:54:12.924989+00:00", "trade", 14.23, 1000.0]
["2026-08-27T19:54:12.924992+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:12.925032+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925047+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925057+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925062+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925097+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925202+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925323+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925333+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925343+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925598+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925709+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925739+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925769+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.925889+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.926090+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.926190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.952216+00:00", "trade", 14.24, 6.0]
["2026-08-27T19:54:12.952382+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.952760+00:00", "trade", 14.24, 94.0]
["2026-08-27T19:54:12.953219+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.955720+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959439+00:00", "trade", 14.24, 500.0]
["2026-08-27T19:54:12.959442+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959442+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959445+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:54:12.959445+00:00", "trade", 14.24, 20.0]
["2026-08-27T19:54:12.959519+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959556+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959574+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959574+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959595+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:54:12.959599+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:54:12.959599+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959601+00:00", "trade", 14.24, 300.0]
["2026-08-27T19:54:12.959610+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959610+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959624+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959649+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959764+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959764+00:00", "trade", 14.24, 300.0]
["2026-08-27T19:54:12.959767+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959767+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:54:12.959790+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959791+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:12.959794+00:00", "trade", 14.24, 1100.0]
["2026-08-27T19:54:12.959795+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:12.959800+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:54:12.959840+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.959845+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.959855+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.959875+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.959925+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.959930+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960015+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960176+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960191+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960331+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960406+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960456+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960456+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960542+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960542+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960767+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960787+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960832+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.960897+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.961243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.967684+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.981226+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.998839+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:12.998860+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:54:12.998860+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:54:12.998918+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.998943+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.998978+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.998983+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.999122+00:00", "trade", 14.25, 599.0]
["2026-08-27T19:54:12.999179+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:12.999244+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:12.999254+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:12.999374+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:12.999383+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:12.999409+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999449+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999449+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999469+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999488+00:00", "trade", 14.245, 23.0]
["2026-08-27T19:54:12.999519+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999600+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999725+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999790+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999855+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999855+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999935+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:12.999991+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000016+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000056+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000286+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000411+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000462+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000472+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.000908+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.002901+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:54:13.003504+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.006922+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:13.007087+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:13.007137+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:13.007148+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:13.007163+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:13.007213+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:13.007243+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.007908+00:00", "trade", 14.26, 10.0]
["2026-08-27T19:54:13.008050+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.008230+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.008711+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.008931+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:54:13.015142+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.017925+00:00", "trade", 14.265, 23.0]
["2026-08-27T19:54:13.109125+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.109226+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.162443+00:00", "trade", 14.265, 39.0]
["2026-08-27T19:54:13.163481+00:00", "trade", 14.205, 20.0]
["2026-08-27T19:54:13.217333+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.658258+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.659163+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:54:13.659202+00:00", "trade", 14.27, 726.0]
["2026-08-27T19:54:13.659586+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.660107+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.660268+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.660348+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.660613+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.660749+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.660749+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.661674+00:00", "trade", 14.265, 2.0]
["2026-08-27T19:54:13.662683+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.663139+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.663190+00:00", "trade", 14.265, 19.0]
["2026-08-27T19:54:13.664232+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.681434+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:13.681476+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:13.682475+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.682610+00:00", "trade", 14.265, 3.0]
["2026-08-27T19:54:13.682636+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.683437+00:00", "trade", 14.265, 3.0]
["2026-08-27T19:54:13.701555+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:13.704752+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:13.705781+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.706078+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:54:13.706306+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:54:13.709028+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:13.709037+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:54:13.709106+00:00", "trade", 14.265, 2000.0]
["2026-08-27T19:54:13.709283+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:54:13.709283+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:54:13.710919+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:54:13.711779+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:54:13.712594+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:13.714248+00:00", "trade", 14.265, 38.0]
["2026-08-27T19:54:13.717231+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:54:13.806586+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.809398+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:13.809879+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.482591+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.538519+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.616545+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.720768+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.720813+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.721319+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:14.929399+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:15.048072+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:15.061920+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:15.323658+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:15.449656+00:00", "trade", 14.1845, 9.0]
["2026-08-27T19:54:15.673996+00:00", "trade", 14.1845, 5.0]
["2026-08-27T19:54:16.006862+00:00", "trade", 14.1814, 2.0]
["2026-08-27T19:54:16.007133+00:00", "trade", 14.182, 2.0]
["2026-08-27T19:54:16.007322+00:00", "trade", 14.1829, 1.0]
["2026-08-27T19:54:16.007397+00:00", "trade", 14.1839, 1.0]
["2026-08-27T19:54:16.044605+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.044665+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.428835+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.712246+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:54:16.712249+00:00", "trade", 14.27, 94.0]
["2026-08-27T19:54:16.712249+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.712305+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.712360+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:54:16.712365+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.712425+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.712450+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:16.712500+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:16.712961+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.712966+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.712971+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.712971+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.712976+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.712991+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.712996+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.713021+00:00", "trade", 14.27, 85.0]
["2026-08-27T19:54:16.713071+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.713076+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.713086+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:16.713223+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:54:16.713262+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:16.713262+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:16.713552+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:16.713638+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:16.713743+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:16.713783+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:16.716946+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:16.813982+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:17.093307+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:17.093382+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:17.924496+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:18.042777+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:18.707199+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:19.050264+00:00", "trade", 14.1846, 1.0]
["2026-08-27T19:54:19.052697+00:00", "trade", 14.28, 6.0]
["2026-08-27T19:54:19.053055+00:00", "trade", 14.28, 10.0]
["2026-08-27T19:54:19.053153+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:19.053214+00:00", "trade", 14.28, 13.0]
["2026-08-27T19:54:19.053299+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:19.053302+00:00", "trade", 14.28, 81.0]
["2026-08-27T19:54:19.053377+00:00", "trade", 14.28, 2985.0]
["2026-08-27T19:54:19.053379+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:19.053380+00:00", "trade", 14.28, 300.0]
["2026-08-27T19:54:19.053383+00:00", "trade", 14.28, 2.0]
["2026-08-27T19:54:19.053383+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:19.053960+00:00", "trade", 14.28, 1328.0]
["2026-08-27T19:54:19.053960+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:19.054000+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054005+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054065+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054085+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054090+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054095+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054110+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054145+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054211+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054271+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054281+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.054281+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:54:19.054371+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054375+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:54:19.054426+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054431+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054531+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054622+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054738+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054757+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.054904+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:54:19.055023+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055078+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055283+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055323+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055373+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055424+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055704+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055744+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.055824+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.089396+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:54:19.090076+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.090432+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.096340+00:00", "trade", 14.295, 300.0]
["2026-08-27T19:54:19.133610+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.162648+00:00", "trade", 14.29, 59.0]
["2026-08-27T19:54:19.162719+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.163120+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.163235+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:54:19.163235+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163238+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163238+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:54:19.163240+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:54:19.163305+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.163355+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163358+00:00", "trade", 14.29, 54.0]
["2026-08-27T19:54:19.163361+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163361+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163361+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.163367+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163412+00:00", "trade", 14.29, 98.0]
["2026-08-27T19:54:19.163412+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:54:19.163415+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.163456+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.163481+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:54:19.163516+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:54:19.163516+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:54:19.163586+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:54:19.163616+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.163661+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.163797+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.163912+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.163982+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164017+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164027+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164102+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164102+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164177+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164218+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164448+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164578+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.164659+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.165060+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.171290+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:54:19.623125+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.659001+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:19.796252+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.007014+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.009039+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.014242+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:20.015149+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.015159+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.015169+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.144557+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.502950+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.648913+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.720194+00:00", "trade", 14.285, 20.0]
["2026-08-27T19:54:20.786189+00:00", "trade", 14.285, 500.0]
["2026-08-27T19:54:20.793765+00:00", "trade", 14.285, 2100.0]
["2026-08-27T19:54:20.793864+00:00", "trade", 14.28, 37.0]
["2026-08-27T19:54:20.793882+00:00", "trade", 14.28, 37.0]
["2026-08-27T19:54:20.794414+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.794492+00:00", "trade", 14.285, 98.0]
["2026-08-27T19:54:20.794549+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.794595+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.794760+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:20.794835+00:00", "trade", 14.28, 90.0]
["2026-08-27T19:54:20.794905+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.794943+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:20.795006+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.795028+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:20.795141+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.795346+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:20.795424+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:20.940210+00:00", "trade", 14.188, 7.0]
["2026-08-27T19:54:21.245569+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:21.246415+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:21.246902+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:21.246927+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:21.246977+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:21.247498+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:21.728904+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:21.904417+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:22.686925+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:22.699730+00:00", "trade", 14.285, 10.0]
["2026-08-27T19:54:22.709930+00:00", "trade", 14.285, 10.0]
["2026-08-27T19:54:23.159548+00:00", "trade", 14.285, 33.0]
["2026-08-27T19:54:23.161419+00:00", "trade", 14.285, 10.0]
["2026-08-27T19:54:23.166327+00:00", "trade", 14.285, 1300.0]
["2026-08-27T19:54:23.168077+00:00", "trade", 14.28, 8.0]
["2026-08-27T19:54:23.477377+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:24.062530+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:54:24.062629+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:54:24.062975+00:00", "trade", 14.285, 251.0]
["2026-08-27T19:54:24.063050+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:54:24.064069+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:24.080017+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:24.080042+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:24.289566+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:24.306326+00:00", "trade", 14.2826, 47.0]
["2026-08-27T19:54:24.307599+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:24.307833+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:54:25.067757+00:00", "trade", 14.28, 41.0]
["2026-08-27T19:54:25.067759+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.067760+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.067763+00:00", "trade", 14.28, 198.0]
["2026-08-27T19:54:25.067772+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.067772+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.067778+00:00", "trade", 14.28, 321.0]
["2026-08-27T19:54:25.067778+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.067785+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:54:25.067787+00:00", "trade", 14.28, 82.0]
["2026-08-27T19:54:25.067834+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.067895+00:00", "trade", 14.28, 2600.0]
["2026-08-27T19:54:25.067910+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.067913+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.067939+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.067964+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.068000+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.068000+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.068005+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.068005+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.068025+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.068068+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:25.068068+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:54:25.068070+00:00", "trade", 14.28, 10.0]
["2026-08-27T19:54:25.068070+00:00", "trade", 14.28, 75.0]
["2026-08-27T19:54:25.068095+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:25.068100+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:25.068100+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:25.068100+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:25.068105+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:25.068105+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:25.068105+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:25.068115+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068115+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068135+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068255+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068396+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068396+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068425+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068425+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068425+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068461+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068635+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:54:25.068635+00:00", "trade", 14.27, 38.0]
["2026-08-27T19:54:25.068641+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068641+00:00", "trade", 14.27, 58.0]
["2026-08-27T19:54:25.068656+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068671+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068701+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068713+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:54:25.068713+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068731+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068736+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068776+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068797+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068800+00:00", "trade", 14.27, 8.0]
["2026-08-27T19:54:25.068801+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068812+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068819+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068827+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068831+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068834+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068834+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068837+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.068837+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068847+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068872+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068897+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.068932+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.069170+00:00", "trade", 14.285, 221.0]
["2026-08-27T19:54:25.069273+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.069273+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.069333+00:00", "trade", 14.28, 99.0]
["2026-08-27T19:54:25.069704+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.069704+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.069718+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.069719+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.069724+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:54:25.069724+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:25.069727+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:54:25.069727+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.069729+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.069769+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.069814+00:00", "trade", 14.275, 137.0]
["2026-08-27T19:54:25.069895+00:00", "trade", 14.28, 147.0]
["2026-08-27T19:54:25.069899+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070045+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070055+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070060+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070080+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070089+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070235+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070305+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070337+00:00", "trade", 14.27, 11.0]
["2026-08-27T19:54:25.070376+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:54:25.070395+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070415+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070460+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070541+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.070816+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.071217+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.073453+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:54:25.074460+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:25.075149+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:25.075167+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:25.075170+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.075170+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.075217+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:25.075224+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:25.075227+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:25.075230+00:00", "trade", 14.27, 93.0]
["2026-08-27T19:54:25.075233+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:25.075302+00:00", "trade", 14.27, 7.0]
["2026-08-27T19:54:25.075308+00:00", "trade", 14.27, 93.0]
["2026-08-27T19:54:25.075311+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.075492+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:25.075492+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:54:25.075497+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.075497+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:25.075568+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:25.075578+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.075658+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.075759+00:00", "trade", 14.27, 138.0]
["2026-08-27T19:54:25.075780+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:54:25.075789+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:54:25.075813+00:00", "trade", 14.27, 194.0]
["2026-08-27T19:54:25.075818+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.075822+00:00", "trade", 14.27, 62.0]
["2026-08-27T19:54:25.075823+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.075837+00:00", "trade", 14.27, 394.0]
["2026-08-27T19:54:25.076019+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076049+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076079+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076114+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076139+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076139+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076179+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076179+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076184+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076259+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076284+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076284+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076480+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076480+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076700+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.076787+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:54:25.077001+00:00", "trade", 14.27, 96.0]
["2026-08-27T19:54:25.081451+00:00", "trade", 14.275, 276.0]
["2026-08-27T19:54:25.081458+00:00", "trade", 14.275, 138.0]
["2026-08-27T19:54:25.082041+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:54:25.082041+00:00", "trade", 14.275, 124.0]
["2026-08-27T19:54:25.082063+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.082103+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.082224+00:00", "trade", 14.275, 62.0]
["2026-08-27T19:54:25.096746+00:00", "trade", 14.275, 20.0]
["2026-08-27T19:54:25.097430+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.110585+00:00", "trade", 14.2726, 12.0]
["2026-08-27T19:54:25.111192+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.114203+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:54:25.114203+00:00", "trade", 14.275, 138.0]
["2026-08-27T19:54:25.114512+00:00", "trade", 14.275, 76.0]
["2026-08-27T19:54:25.114831+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.114836+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.132128+00:00", "trade", 14.2726, 1.0]
["2026-08-27T19:54:25.188176+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.297053+00:00", "trade", 14.275, 12.0]
["2026-08-27T19:54:25.315021+00:00", "trade", 14.2726, 12.0]
["2026-08-27T19:54:25.319225+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:54:25.332682+00:00", "trade", 14.2726, 1.0]
["2026-08-27T19:54:25.463010+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.463346+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.463616+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.549964+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:54:25.553510+00:00", "trade", 14.2731, 11.0]
["2026-08-27T19:54:25.568963+00:00", "trade", 14.2731, 1.0]
["2026-08-27T19:54:25.661584+00:00", "trade", 14.2731, 12.0]
["2026-08-27T19:54:25.678042+00:00", "trade", 14.2731, 1.0]
["2026-08-27T19:54:25.708720+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.708751+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:54:25.708836+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.708850+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.709347+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.709447+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.709447+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.709482+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.709883+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.709898+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.770488+00:00", "trade", 14.2731, 1.0]
["2026-08-27T19:54:25.882875+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.893686+00:00", "trade", 14.2726, 12.0]
["2026-08-27T19:54:25.914630+00:00", "trade", 14.2726, 1.0]
["2026-08-27T19:54:25.936618+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.941976+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.942061+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.942447+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:25.993187+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.054072+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.054518+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.066261+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.066743+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.128044+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.295923+00:00", "trade", 14.1919, 4.0]
["2026-08-27T19:54:26.495884+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.495965+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.495965+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.958013+00:00", "trade", 14.2774, 10.0]
["2026-08-27T19:54:26.964425+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:26.964871+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:27.058444+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:27.139789+00:00", "trade", 14.1932, 48.0]
["2026-08-27T19:54:27.204111+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:27.229316+00:00", "trade", 14.275, 12.0]
["2026-08-27T19:54:27.245220+00:00", "trade", 14.275, 6875.0]
["2026-08-27T19:54:27.252534+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:54:27.470950+00:00", "trade", 14.2701, 12.0]
["2026-08-27T19:54:27.472319+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:27.472760+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:27.492566+00:00", "trade", 14.2701, 1.0]
["2026-08-27T19:54:27.928561+00:00", "trade", 14.2718, 282.0]
["2026-08-27T19:54:27.928880+00:00", "trade", 14.275, 6.0]
["2026-08-27T19:54:28.069667+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:28.070138+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:28.073741+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:28.074187+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:28.867892+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.057188+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.057218+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.057965+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.421848+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:54:29.421992+00:00", "trade", 14.275, 138.0]
["2026-08-27T19:54:29.422326+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:54:29.422468+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.422477+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:54:29.422501+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:54:29.422669+00:00", "trade", 14.275, 76.0]
["2026-08-27T19:54:29.422753+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.422873+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.422914+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.422914+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.423034+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.423395+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.423590+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.586243+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.620796+00:00", "trade", 14.194, 8.0]
["2026-08-27T19:54:29.849068+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:29.849068+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.010939+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.016627+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.089230+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.215781+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.215857+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.292304+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.317308+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.317784+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.499923+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.499948+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.500204+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.500802+00:00", "trade", 14.28, 6.0]
["2026-08-27T19:54:30.513131+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:54:30.665878+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:30.784909+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:54:30.885296+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:31.382685+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:31.384404+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:31.385066+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:31.642146+00:00", "trade", 14.194, 2.0]
["2026-08-27T19:54:31.643511+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:32.113753+00:00", "trade", 14.194, 7.0]
["2026-08-27T19:54:33.022113+00:00", "trade", 14.275, 20.0]
["2026-08-27T19:54:34.133710+00:00", "trade", 14.28, 140.0]
["2026-08-27T19:54:34.134417+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.251263+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:54:34.251267+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:54:34.251329+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:54:34.251341+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:54:34.251341+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:54:34.251344+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:54:34.251582+00:00", "trade", 14.275, 117.0]
["2026-08-27T19:54:34.251616+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.252232+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.252277+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.252307+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.252443+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.259009+00:00", "trade", 14.27, 220.0]
["2026-08-27T19:54:34.259053+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:34.277007+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:54:34.533704+00:00", "trade", 14.275, 137.0]
["2026-08-27T19:54:34.866525+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.494339+00:00", "trade", 14.2731, 7.0]
["2026-08-27T19:54:35.495703+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.889260+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.889390+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.889450+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890047+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890057+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890132+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890307+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890368+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890368+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890413+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890653+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890733+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.890809+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.891199+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.893160+00:00", "trade", 14.28, 10.0]
["2026-08-27T19:54:35.893163+00:00", "trade", 14.28, 47.0]
["2026-08-27T19:54:35.893422+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:54:35.893422+00:00", "trade", 14.28, 32.0]
["2026-08-27T19:54:35.893437+00:00", "trade", 14.28, 53.0]
["2026-08-27T19:54:35.893440+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:35.893440+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:35.893446+00:00", "trade", 14.28, 368.0]
["2026-08-27T19:54:35.893455+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:35.893455+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:35.893625+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:35.893695+00:00", "trade", 14.28, 57.0]
["2026-08-27T19:54:35.893696+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:35.893721+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:35.893731+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.893736+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.893781+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.893796+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894038+00:00", "trade", 14.28, 629.0]
["2026-08-27T19:54:35.894092+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:54:35.894168+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:35.894171+00:00", "trade", 14.28, 13.0]
["2026-08-27T19:54:35.894172+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894217+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894257+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894287+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894287+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894297+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894307+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894648+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894648+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894648+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894653+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894778+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894778+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894788+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894788+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894793+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894793+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894796+00:00", "trade", 14.28, 113.0]
["2026-08-27T19:54:35.894898+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894908+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.894934+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.895133+00:00", "trade", 14.28, 113.0]
["2026-08-27T19:54:35.895144+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.895385+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.937570+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.938262+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.938287+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.993478+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:35.993588+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:35.993623+00:00", "quote", 14.27, 14.29]
["2026-08-27T19:54:35.993649+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994265+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994511+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994541+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994611+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994611+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994651+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994731+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.994967+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.995007+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:35.995152+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:36.232993+00:00", "trade", 14.1949, 100.0]
["2026-08-27T19:54:36.514965+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:36.515456+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:36.516960+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:54:36.807376+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:36.807832+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:37.103757+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:37.167654+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:37.169684+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:37.169704+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:37.169749+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:37.423853+00:00", "trade", 14.28, 135.0]
["2026-08-27T19:54:37.423967+00:00", "trade", 14.28, 66.0]
["2026-08-27T19:54:37.423970+00:00", "trade", 14.28, 17.0]
["2026-08-27T19:54:37.423970+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:37.424330+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:37.424330+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:37.424420+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:37.424576+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:37.424578+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:54:37.424578+00:00", "trade", 14.28, 206.0]
["2026-08-27T19:54:37.424581+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.424596+00:00", "trade", 14.28, 7.0]
["2026-08-27T19:54:37.424837+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.424896+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.425262+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.425453+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.425463+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.425984+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.426390+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.426906+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.427011+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.427047+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.427347+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.427472+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.427954+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.435562+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.526548+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.576723+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.998708+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.999174+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:37.999620+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:38.534785+00:00", "trade", 14.195, 4.0]
["2026-08-27T19:54:38.876567+00:00", "trade", 14.285, 2.0]
["2026-08-27T19:54:39.378643+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.378663+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.378763+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.566942+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.567558+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.607313+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.782319+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.782826+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:39.834418+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.009345+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.010247+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.017249+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.018156+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.019639+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.029618+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.037241+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.066075+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.093300+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.129180+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.129611+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.130343+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.130358+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.135826+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.140232+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.166715+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.167381+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.170113+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.280806+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.309581+00:00", "trade", 14.285, 138.0]
["2026-08-27T19:54:40.336689+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.336711+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:54:40.337035+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.337121+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.337556+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.337777+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.338268+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.344157+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.345949+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:54:40.346737+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:54:40.353194+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.353200+00:00", "trade", 14.285, 138.0]
["2026-08-27T19:54:40.353564+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.353645+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.353672+00:00", "trade", 14.285, 138.0]
["2026-08-27T19:54:40.353705+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.354116+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.357714+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.419333+00:00", "trade", 14.1979, 200.0]
["2026-08-27T19:54:40.899895+00:00", "trade", 14.285, 106.0]
["2026-08-27T19:54:40.988461+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.988481+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.989403+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.989419+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:40.990295+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:41.051942+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:41.053686+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:41.053732+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:41.094649+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:41.406757+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:41.601839+00:00", "trade", 14.285, 2000.0]
["2026-08-27T19:54:41.641296+00:00", "trade", 14.285, 106.0]
["2026-08-27T19:54:42.260826+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:42.261648+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:42.331604+00:00", "trade", 14.196, 6.0]
["2026-08-27T19:54:42.386557+00:00", "trade", 14.2831, 7.0]
["2026-08-27T19:54:42.387222+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:42.871034+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:43.286608+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:43.330292+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:44.892330+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:45.352802+00:00", "trade", 14.196, 2.0]
["2026-08-27T19:54:45.800069+00:00", "trade", 14.196, 8.0]
["2026-08-27T19:54:46.030543+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:46.030597+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:46.030622+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:54:46.030625+00:00", "trade", 14.28, 180.0]
["2026-08-27T19:54:46.030625+00:00", "trade", 14.28, 20.0]
["2026-08-27T19:54:46.030628+00:00", "trade", 14.28, 66.0]
["2026-08-27T19:54:46.030672+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:46.030697+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:46.030787+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:46.030807+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:54:46.031058+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:46.031058+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:46.031068+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:46.031208+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:46.031217+00:00", "trade", 14.28, 180.0]
["2026-08-27T19:54:46.031423+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:54:46.031587+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:54:46.031683+00:00", "trade", 14.28, 138.0]
["2026-08-27T19:54:46.031684+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.031814+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.031829+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.031915+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032150+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032180+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032190+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032416+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032591+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032691+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032712+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032862+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.032961+00:00", "trade", 14.28, 44.0]
["2026-08-27T19:54:46.033007+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:54:46.033009+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:54:46.033033+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033037+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033049+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:54:46.033051+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:54:46.033055+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:46.033055+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:46.033055+00:00", "trade", 14.27, 80.0]
["2026-08-27T19:54:46.033057+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:46.033062+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:54:46.033062+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:54:46.033064+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:54:46.033187+00:00", "trade", 14.27, 35.0]
["2026-08-27T19:54:46.033203+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033228+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033243+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033293+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033325+00:00", "trade", 14.27, 40.0]
["2026-08-27T19:54:46.033383+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033383+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:54:46.033403+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:46.033408+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:46.033408+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:46.033418+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:54:46.033439+00:00", "trade", 14.27, 27.0]
["2026-08-27T19:54:46.033451+00:00", "trade", 14.27, 27.0]
["2026-08-27T19:54:46.033572+00:00", "trade", 14.27, 54.0]
["2026-08-27T19:54:46.033619+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033659+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033684+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033698+00:00", "trade", 14.27, 46.0]
["2026-08-27T19:54:46.033739+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033749+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033775+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033789+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033804+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033944+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033960+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033960+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.033995+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034030+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034170+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034260+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034305+00:00", "trade", 14.2772, 40.0]
["2026-08-27T19:54:46.034305+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034325+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034350+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034384+00:00", "trade", 14.27, 46.0]
["2026-08-27T19:54:46.034526+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034551+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034751+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.034952+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:54:46.034957+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.035428+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.035473+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.035533+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.035535+00:00", "trade", 14.26, 800.0]
["2026-08-27T19:54:46.035535+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:54:46.035589+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:54:46.035934+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:54:46.035999+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:46.036060+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:46.036130+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:46.036150+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:54:46.036155+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036255+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036275+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036290+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036295+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036420+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036455+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036490+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036601+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036626+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036646+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036646+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036671+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036701+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.036807+00:00", "trade", 14.262, 63.0]
["2026-08-27T19:54:46.036837+00:00", "trade", 14.2645, 61.0]
["2026-08-27T19:54:46.036896+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.037072+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.037102+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.037728+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:54:46.037812+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:46.038482+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:46.038487+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:46.038487+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:46.038488+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:54:46.038551+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:54:46.038813+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:54:46.038817+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:54:46.038941+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:46.038982+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:46.039017+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:46.039062+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:46.039062+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:54:46.039072+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039077+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039187+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039187+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039197+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039222+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039392+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039423+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039423+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039453+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039503+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039563+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039563+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039633+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039703+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039703+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039738+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039778+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039859+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.039859+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.040014+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.040014+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.040097+00:00", "trade", 14.2521, 48.0]
["2026-08-27T19:54:46.040310+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.040762+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:46.046905+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:54:46.049278+00:00", "trade", 14.245, 16.0]
["2026-08-27T19:54:46.050278+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.050744+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.050744+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.051160+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.051389+00:00", "trade", 14.1983, 100.0]
["2026-08-27T19:54:46.078895+00:00", "trade", 14.245, 59.0]
["2026-08-27T19:54:46.079513+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.079884+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.079954+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.080004+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.081843+00:00", "trade", 14.2478, 14.0]
["2026-08-27T19:54:46.108247+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.143425+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.316843+00:00", "trade", 14.2474, 75.0]
["2026-08-27T19:54:46.318094+00:00", "trade", 14.2503, 40.0]
["2026-08-27T19:54:46.463340+00:00", "trade", 14.2426, 2.0]
["2026-08-27T19:54:46.464398+00:00", "trade", 14.245, 3.0]
["2026-08-27T19:54:46.484886+00:00", "trade", 14.2426, 1.0]
["2026-08-27T19:54:46.487700+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.488176+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.526126+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.526708+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.526883+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.623102+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.623183+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.623609+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.623610+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:46.623610+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:46.623619+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:46.623624+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:54:46.623694+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:54:46.623877+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:54:46.623879+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:54:46.623919+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.623919+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.623925+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.623959+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624280+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624305+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624330+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624576+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624606+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624621+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624726+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624771+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624771+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624781+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.624967+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.625097+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.625423+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.763061+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.763502+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.763512+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.763532+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:46.763978+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:47.033940+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:47.037339+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:47.038026+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.038371+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.038401+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.038737+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.039368+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.068618+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.069034+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.123188+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.183618+00:00", "trade", 14.2008, 46.0]
["2026-08-27T19:54:47.291414+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.291439+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.291694+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.526874+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:47.800801+00:00", "trade", 14.2231, 1.0]
["2026-08-27T19:54:47.911415+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.150750+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.151080+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.151535+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:54:48.151536+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.151562+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.152238+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.152248+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:54:48.152298+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.152749+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.152875+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.153096+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:54:48.153236+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.153295+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:54:48.153361+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.153812+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.153842+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.154092+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:54:48.154288+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.154338+00:00", "trade", 14.232, 43.0]
["2026-08-27T19:54:48.154744+00:00", "trade", 14.225, 114.0]
["2026-08-27T19:54:48.154756+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:54:48.154759+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.155200+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.155356+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.259308+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.259905+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.260100+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.280679+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.280809+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.280814+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.280844+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281055+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281200+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281215+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281361+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281476+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281696+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.281912+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.285054+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.367832+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.421128+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.508652+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.531436+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.878262+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.878267+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.878277+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.878718+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.878758+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.878943+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.879435+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:48.884756+00:00", "trade", 14.2227, 2.0]
["2026-08-27T19:54:48.905313+00:00", "trade", 14.2227, 1.0]
["2026-08-27T19:54:49.012040+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.012386+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.012436+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.012552+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.012692+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.012732+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.013173+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.013639+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.753795+00:00", "trade", 14.2202, 6.0]
["2026-08-27T19:54:49.754799+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.754824+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.754824+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.754849+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.755265+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.923480+00:00", "trade", 14.2297, 2.0]
["2026-08-27T19:54:49.924193+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:49.945385+00:00", "trade", 14.2297, 1.0]
["2026-08-27T19:54:50.068423+00:00", "trade", 14.23, 19.0]
["2026-08-27T19:54:50.068450+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:54:50.068531+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.068546+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.068606+00:00", "trade", 14.23, 2.0]
["2026-08-27T19:54:50.068676+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.068747+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.068822+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.069619+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.070225+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:50.071814+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:50.071815+00:00", "trade", 14.23, 129.0]
["2026-08-27T19:54:50.072260+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072340+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072561+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072571+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072591+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072716+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072761+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072811+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.072849+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:54:50.072871+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.073097+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.073252+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.073483+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.073498+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.074696+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.074796+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.077127+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.077327+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.079688+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.079873+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.080504+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.082183+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.082189+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.082229+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.083983+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.084003+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.084023+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.087170+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.087461+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:50.109854+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.110446+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.110907+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:54:50.213511+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:50.213977+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:50.213987+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:50.825789+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:51.051978+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:51.051993+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:51.054113+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:51.353271+00:00", "trade", 14.2093, 84.0]
["2026-08-27T19:54:51.522054+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:51.523542+00:00", "trade", 14.23, 24.0]
["2026-08-27T19:54:51.523565+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:51.523565+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:51.523591+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:51.524227+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:51.524282+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:51.525319+00:00", "trade", 14.225, 16.0]
["2026-08-27T19:54:51.528622+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:54:51.528642+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:51.531199+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:51.531249+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:52.177748+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:52.177758+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:52.178219+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:52.711325+00:00", "trade", 14.1993, 100.0]
["2026-08-27T19:54:52.859371+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:52.859381+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:52.859882+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:53.167545+00:00", "trade", 14.23, 138.0]
["2026-08-27T19:54:53.167917+00:00", "trade", 14.23, 150.0]
["2026-08-27T19:54:53.168793+00:00", "trade", 14.2271, 40.0]
["2026-08-27T19:54:53.584608+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:54.361408+00:00", "trade", 14.1976, 6.0]
["2026-08-27T19:54:54.380804+00:00", "trade", 14.1976, 4.0]
["2026-08-27T19:54:54.415489+00:00", "trade", 14.232, 1.0]
["2026-08-27T19:54:54.415543+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:54.416788+00:00", "trade", 14.2298, 40.0]
["2026-08-27T19:54:55.637713+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:55.972849+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.038775+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:56.039867+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:56.040510+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:54:56.320702+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.320717+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.321113+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.321559+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.323374+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.323820+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:56.324206+00:00", "trade", 14.23, 138.0]
["2026-08-27T19:54:56.356509+00:00", "trade", 14.23, 138.0]
["2026-08-27T19:54:56.411281+00:00", "trade", 14.1977, 7.0]
["2026-08-27T19:54:56.973647+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:58.310074+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:58.523537+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:58.524018+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:59.007480+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:59.778415+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:54:59.836710+00:00", "trade", 14.2348, 2.0]
["2026-08-27T19:54:59.858993+00:00", "trade", 14.2348, 1.0]
["2026-08-27T19:55:00.010960+00:00", "quote", 14.22, 14.24]
["2026-08-27T19:55:00.020547+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.020617+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.020697+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.020927+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.020977+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:00.023724+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.023744+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.026332+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:55:00.060637+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.074685+00:00", "trade", 14.1977, 33.0]
["2026-08-27T19:55:00.101322+00:00", "trade", 14.225, 219.0]
["2026-08-27T19:55:00.101481+00:00", "trade", 14.225, 75.0]
["2026-08-27T19:55:00.218563+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.327718+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.378964+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:55:00.391381+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:55:00.514839+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.515079+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.517338+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517341+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517344+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517347+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517360+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:55:00.517360+00:00", "trade", 14.23, 62.0]
["2026-08-27T19:55:00.517364+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517364+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:00.517369+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517369+00:00", "trade", 14.23, 120.0]
["2026-08-27T19:55:00.517420+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:55:00.517426+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:00.517438+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:55:00.517440+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.517486+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517618+00:00", "trade", 14.225, 24.0]
["2026-08-27T19:55:00.517618+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:00.517621+00:00", "trade", 14.225, 76.0]
["2026-08-27T19:55:00.517829+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:00.517892+00:00", "trade", 14.23, 138.0]
["2026-08-27T19:55:00.518062+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.518076+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.518096+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.518267+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.518287+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.518537+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.559902+00:00", "trade", 14.225, 10.0]
["2026-08-27T19:55:00.611950+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:00.612169+00:00", "trade", 14.23, 138.0]
["2026-08-27T19:55:00.736080+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.772210+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:00.772213+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:55:00.772220+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:00.772220+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:00.772276+00:00", "trade", 14.225, 224.0]
["2026-08-27T19:55:00.820738+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:55:00.820740+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:55:00.820792+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.821137+00:00", "trade", 14.22, 2.0]
["2026-08-27T19:55:00.821138+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.821704+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.822186+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.852682+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:55:00.853325+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.919886+00:00", "trade", 14.22, 99.0]
["2026-08-27T19:55:00.919889+00:00", "trade", 14.22, 33.0]
["2026-08-27T19:55:00.919889+00:00", "trade", 14.22, 80.0]
["2026-08-27T19:55:00.920090+00:00", "trade", 14.22, 198.0]
["2026-08-27T19:55:00.920174+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:00.920178+00:00", "trade", 14.22, 74.0]
["2026-08-27T19:55:00.920178+00:00", "trade", 14.22, 164.0]
["2026-08-27T19:55:00.920179+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:55:00.920229+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:55:00.920244+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:55:00.920249+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:55:00.920254+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.920279+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.920294+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.920465+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.920535+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.920565+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.920991+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.921036+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.921136+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.921312+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.921748+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:00.933469+00:00", "trade", 14.215, 7.0]
["2026-08-27T19:55:01.018428+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.018440+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:55:01.018446+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:55:01.018449+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:55:01.018449+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:55:01.018452+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:55:01.018455+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:55:01.018458+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:55:01.018458+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:55:01.018461+00:00", "trade", 14.215, 90.0]
["2026-08-27T19:55:01.018464+00:00", "trade", 14.215, 90.0]
["2026-08-27T19:55:01.018491+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:55:01.018503+00:00", "trade", 14.215, 134.0]
["2026-08-27T19:55:01.018512+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:55:01.018554+00:00", "trade", 14.215, 138.0]
["2026-08-27T19:55:01.018599+00:00", "trade", 14.215, 100.0]
["2026-08-27T19:55:01.018722+00:00", "trade", 14.215, 200.0]
["2026-08-27T19:55:01.018933+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:55:01.018939+00:00", "trade", 14.215, 399.0]
["2026-08-27T19:55:01.019005+00:00", "trade", 14.215, 123.0]
["2026-08-27T19:55:01.019005+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:55:01.019014+00:00", "trade", 14.2175, 399.0]
["2026-08-27T19:55:01.019065+00:00", "trade", 14.215, 224.0]
["2026-08-27T19:55:01.019365+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.019395+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.019760+00:00", "trade", 14.215, 276.0]
["2026-08-27T19:55:01.019991+00:00", "trade", 14.215, 123.0]
["2026-08-27T19:55:01.020773+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.038691+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.042900+00:00", "trade", 14.2289, 40.0]
["2026-08-27T19:55:01.042969+00:00", "trade", 14.2286, 48.0]
["2026-08-27T19:55:01.046841+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.051988+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.172704+00:00", "trade", 14.2126, 8.0]
["2026-08-27T19:55:01.180940+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.190314+00:00", "trade", 14.2126, 1.0]
["2026-08-27T19:55:01.195785+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.203914+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.208405+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.213823+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.491069+00:00", "trade", 14.2244, 42.0]
["2026-08-27T19:55:01.497787+00:00", "trade", 14.2248, 41.0]
["2026-08-27T19:55:01.504905+00:00", "trade", 14.2274, 42.0]
["2026-08-27T19:55:01.509713+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.516657+00:00", "trade", 14.2267, 48.0]
["2026-08-27T19:55:01.516714+00:00", "trade", 14.2257, 51.0]
["2026-08-27T19:55:01.520548+00:00", "trade", 14.2258, 41.0]
["2026-08-27T19:55:01.522536+00:00", "trade", 14.2255, 44.0]
["2026-08-27T19:55:01.529338+00:00", "trade", 14.2227, 46.0]
["2026-08-27T19:55:01.533443+00:00", "trade", 14.2176, 41.0]
["2026-08-27T19:55:01.533503+00:00", "trade", 14.2164, 41.0]
["2026-08-27T19:55:01.536727+00:00", "trade", 14.215, 41.0]
["2026-08-27T19:55:01.538681+00:00", "trade", 14.215, 44.0]
["2026-08-27T19:55:01.540813+00:00", "trade", 14.215, 25.0]
["2026-08-27T19:55:01.563491+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.564062+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.564272+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.598108+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.599617+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.792396+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.793938+00:00", "trade", 14.2175, 399.0]
["2026-08-27T19:55:01.849537+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.860994+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.861530+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:01.987298+00:00", "trade", 14.2131, 1.0]
["2026-08-27T19:55:02.018925+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.046375+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.188664+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.191275+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.527832+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.528323+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.528348+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.641277+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:02.725836+00:00", "trade", 14.215, 30.0]
["2026-08-27T19:55:02.824687+00:00", "trade", 14.1992, 24.0]
["2026-08-27T19:55:03.272279+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:03.272765+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:03.305127+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:04.046883+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:04.079692+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:04.128387+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:04.128399+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:55:04.788378+00:00", "trade", 14.1992, 2.0]
["2026-08-27T19:55:04.791907+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:04.795326+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:05.083121+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:05.188627+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:05.197433+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:05.250063+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:05.700600+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:55:05.700609+00:00", "trade", 14.21, 90.0]
["2026-08-27T19:55:05.700611+00:00", "quote", 14.2, 14.22]
["2026-08-27T19:55:05.700616+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700624+00:00", "trade", 14.21, 10.0]
["2026-08-27T19:55:05.700641+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700661+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700716+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700731+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700741+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700796+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.700997+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.701172+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.701588+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.701623+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.701691+00:00", "trade", 14.205, 44.0]
["2026-08-27T19:55:05.701779+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.701842+00:00", "trade", 14.205, 13.0]
["2026-08-27T19:55:05.701869+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:05.701954+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:06.220196+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:06.220196+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:06.220198+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:06.220199+00:00", "quote", 14.19, 14.21]
["2026-08-27T19:55:06.220201+00:00", "trade", 14.2, 53.0]
["2026-08-27T19:55:06.220278+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.220303+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.220372+00:00", "trade", 14.2, 26.0]
["2026-08-27T19:55:06.220383+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.220429+00:00", "trade", 14.2, 8.0]
["2026-08-27T19:55:06.220529+00:00", "trade", 14.2, 21.0]
["2026-08-27T19:55:06.220549+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.220619+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.221170+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.221496+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.221561+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.221621+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.221697+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.221747+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.340602+00:00", "trade", 14.195, 13.0]
["2026-08-27T19:55:06.390894+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.391351+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.444120+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:06.521866+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:06.665234+00:00", "trade", 14.19, 1.0]
["2026-08-27T19:55:06.873125+00:00", "trade", 14.1902, 12.0]
["2026-08-27T19:55:06.889511+00:00", "trade", 14.1902, 1.0]
["2026-08-27T19:55:06.890755+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:07.013472+00:00", "trade", 14.2007, 100.0]
["2026-08-27T19:55:07.057321+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:07.267072+00:00", "trade", 14.1969, 5.0]
["2026-08-27T19:55:07.283704+00:00", "trade", 14.1969, 1.0]
["2026-08-27T19:55:07.443995+00:00", "trade", 14.1998, 3.0]
["2026-08-27T19:55:07.467261+00:00", "trade", 14.1998, 1.0]
["2026-08-27T19:55:07.622567+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:07.783170+00:00", "trade", 14.1974, 2.0]
["2026-08-27T19:55:07.942781+00:00", "trade", 14.1994, 5.0]
["2026-08-27T19:55:08.248943+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:09.166423+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:10.026215+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:10.261084+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:10.262083+00:00", "trade", 14.1901, 70.0]
["2026-08-27T19:55:10.396698+00:00", "trade", 14.192, 20.0]
["2026-08-27T19:55:10.436143+00:00", "trade", 14.19, 2.0]
["2026-08-27T19:55:10.436738+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:10.437209+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:10.624775+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:10.627737+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:11.415353+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:11.415824+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:12.650238+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:12.651210+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:13.159902+00:00", "trade", 14.1926, 12.0]
["2026-08-27T19:55:13.181494+00:00", "trade", 14.1926, 1.0]
["2026-08-27T19:55:13.209472+00:00", "trade", 14.195, 48.0]
["2026-08-27T19:55:13.210723+00:00", "trade", 14.1957, 40.0]
["2026-08-27T19:55:13.522675+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:13.523116+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:14.250403+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:14.263581+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:14.264077+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:14.440772+00:00", "trade", 14.19, 885.0]
["2026-08-27T19:55:14.442023+00:00", "trade", 14.1937, 68.0]
["2026-08-27T19:55:14.442083+00:00", "trade", 14.19, 54.0]
["2026-08-27T19:55:14.517068+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:14.517534+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:14.706040+00:00", "trade", 14.19, 64.0]
["2026-08-27T19:55:14.706043+00:00", "trade", 14.19, 36.0]
["2026-08-27T19:55:14.706058+00:00", "trade", 14.19, 12.0]
["2026-08-27T19:55:14.745622+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:14.864484+00:00", "trade", 14.2001, 7.0]
["2026-08-27T19:55:14.995843+00:00", "trade", 14.19, 4.0]
["2026-08-27T19:55:15.127836+00:00", "trade", 14.1902, 10.0]
["2026-08-27T19:55:15.176904+00:00", "trade", 14.206, 54.0]
["2026-08-27T19:55:15.584567+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584570+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584642+00:00", "trade", 14.19, 60.0]
["2026-08-27T19:55:15.584645+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:15.584649+00:00", "trade", 14.19, 2100.0]
["2026-08-27T19:55:15.584649+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584650+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:15.584654+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584654+00:00", "trade", 14.18, 800.0]
["2026-08-27T19:55:15.584657+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:55:15.584657+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.584660+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.584660+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.584741+00:00", "trade", 14.19, 10.0]
["2026-08-27T19:55:15.584744+00:00", "trade", 14.19, 13.0]
["2026-08-27T19:55:15.584744+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:55:15.584750+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.584750+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:55:15.584765+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584784+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:15.584786+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584793+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584793+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:55:15.584793+00:00", "trade", 14.18, 85.0]
["2026-08-27T19:55:15.584799+00:00", "trade", 14.18, 25.0]
["2026-08-27T19:55:15.584799+00:00", "trade", 14.18, 33.0]
["2026-08-27T19:55:15.584799+00:00", "trade", 14.17, 151.0]
["2026-08-27T19:55:15.584805+00:00", "trade", 14.17, 1.0]
["2026-08-27T19:55:15.584805+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.584807+00:00", "trade", 14.17, 50.0]
["2026-08-27T19:55:15.584817+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:55:15.584860+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584865+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584870+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584900+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584931+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584950+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584955+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:15.584976+00:00", "trade", 14.17, 708.0]
["2026-08-27T19:55:15.585013+00:00", "trade", 14.19, 292.0]
["2026-08-27T19:55:15.585021+00:00", "trade", 14.18, 95.0]
["2026-08-27T19:55:15.585033+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.585036+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.585036+00:00", "trade", 14.18, 600.0]
["2026-08-27T19:55:15.585042+00:00", "trade", 14.18, 129.0]
["2026-08-27T19:55:15.585054+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.585054+00:00", "trade", 14.17, 400.0]
["2026-08-27T19:55:15.585056+00:00", "quote", 14.19, 14.18]
["2026-08-27T19:55:15.585057+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.585063+00:00", "trade", 14.17, 80.0]
["2026-08-27T19:55:15.585063+00:00", "trade", 14.17, 371.0]
["2026-08-27T19:55:15.585121+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585142+00:00", "trade", 14.18, 16.0]
["2026-08-27T19:55:15.585144+00:00", "trade", 14.18, 98.0]
["2026-08-27T19:55:15.585147+00:00", "trade", 14.17, 86.0]
["2026-08-27T19:55:15.585196+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585348+00:00", "trade", 14.19, 16.0]
["2026-08-27T19:55:15.585432+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585460+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.585475+00:00", "trade", 14.175, 5.0]
["2026-08-27T19:55:15.585527+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585532+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585552+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585553+00:00", "trade", 14.175, 100.0]
["2026-08-27T19:55:15.585607+00:00", "trade", 14.175, 276.0]
["2026-08-27T19:55:15.585677+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585692+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585707+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585908+00:00", "trade", 14.1892, 85.0]
["2026-08-27T19:55:15.585908+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585938+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.585959+00:00", "trade", 14.1892, 129.0]
["2026-08-27T19:55:15.585978+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.586013+00:00", "trade", 14.18, 50.0]
["2026-08-27T19:55:15.586064+00:00", "trade", 14.18, 40.0]
["2026-08-27T19:55:15.586115+00:00", "trade", 14.1754, 44.0]
["2026-08-27T19:55:15.586133+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.586158+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.586169+00:00", "trade", 14.1755, 40.0]
["2026-08-27T19:55:15.586220+00:00", "trade", 14.1735, 71.0]
["2026-08-27T19:55:15.586290+00:00", "trade", 14.1761, 42.0]
["2026-08-27T19:55:15.586341+00:00", "trade", 14.1818, 54.0]
["2026-08-27T19:55:15.586389+00:00", "trade", 14.1748, 50.0]
["2026-08-27T19:55:15.586455+00:00", "trade", 14.1716, 41.0]
["2026-08-27T19:55:15.586497+00:00", "trade", 14.1713, 43.0]
["2026-08-27T19:55:15.586506+00:00", "trade", 14.19, 20.0]
["2026-08-27T19:55:15.586665+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.586735+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.586835+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.586849+00:00", "trade", 14.1725, 44.0]
["2026-08-27T19:55:15.586915+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.587196+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.587216+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.587306+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.587366+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.587672+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.588113+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.588424+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.589085+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.589115+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.595570+00:00", "trade", 14.17, 9.0]
["2026-08-27T19:55:15.595642+00:00", "trade", 14.17, 2.0]
["2026-08-27T19:55:15.631556+00:00", "trade", 14.17, 4.0]
["2026-08-27T19:55:15.631577+00:00", "trade", 14.17, 12.0]
["2026-08-27T19:55:15.631627+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.631882+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.632208+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.632248+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.695393+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.959271+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.959272+00:00", "quote", 14.15, 14.18]
["2026-08-27T19:55:15.959327+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959357+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959362+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959367+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959382+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959382+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959387+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959392+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.959415+00:00", "trade", 14.16, 138.0]
["2026-08-27T19:55:15.959432+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.959432+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.959437+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.959472+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:55:15.959475+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:55:15.959477+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959482+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959482+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959493+00:00", "trade", 14.16, 93.0]
["2026-08-27T19:55:15.959496+00:00", "trade", 14.16, 200.0]
["2026-08-27T19:55:15.959512+00:00", "quote", 14.15, 14.17]
["2026-08-27T19:55:15.959527+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.959794+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:55:15.959842+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:55:15.959855+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:55:15.959858+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:55:15.959903+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.959926+00:00", "trade", 14.155, 76.0]
["2026-08-27T19:55:15.959929+00:00", "trade", 14.16, 124.0]
["2026-08-27T19:55:15.959943+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.959953+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.959983+00:00", "trade", 14.155, 10.0]
["2026-08-27T19:55:15.960008+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.960144+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.960248+00:00", "trade", 14.155, 132.0]
["2026-08-27T19:55:15.960251+00:00", "trade", 14.17, 41.0]
["2026-08-27T19:55:15.960269+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.960314+00:00", "trade", 14.17, 9.0]
["2026-08-27T19:55:15.960383+00:00", "trade", 14.16, 276.0]
["2026-08-27T19:55:15.960429+00:00", "trade", 14.15, 6.0]
["2026-08-27T19:55:15.960510+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:55:15.960513+00:00", "trade", 14.16, 91.0]
["2026-08-27T19:55:15.960576+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:55:15.960595+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.960636+00:00", "trade", 14.155, 200.0]
["2026-08-27T19:55:15.960835+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.960997+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:55:15.961056+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961057+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:55:15.961063+00:00", "trade", 14.155, 225.0]
["2026-08-27T19:55:15.961063+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:55:15.961063+00:00", "trade", 14.16, 24.0]
["2026-08-27T19:55:15.961066+00:00", "trade", 14.155, 76.0]
["2026-08-27T19:55:15.961090+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:55:15.961094+00:00", "trade", 14.16, 138.0]
["2026-08-27T19:55:15.961096+00:00", "trade", 14.16, 138.0]
["2026-08-27T19:55:15.961096+00:00", "trade", 14.155, 138.0]
["2026-08-27T19:55:15.961096+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:55:15.961100+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:55:15.961102+00:00", "trade", 14.1601, 40.0]
["2026-08-27T19:55:15.961132+00:00", "trade", 14.155, 62.0]
["2026-08-27T19:55:15.961147+00:00", "trade", 14.155, 10.0]
["2026-08-27T19:55:15.961166+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961206+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961216+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:55:15.961227+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961334+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:55:15.961337+00:00", "trade", 14.16, 33.0]
["2026-08-27T19:55:15.961538+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:55:15.961598+00:00", "trade", 14.16, 78.0]
["2026-08-27T19:55:15.961613+00:00", "trade", 14.155, 14.0]
["2026-08-27T19:55:15.961616+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:55:15.961624+00:00", "trade", 14.16, 62.0]
["2026-08-27T19:55:15.961625+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:55:15.961628+00:00", "trade", 14.16, 138.0]
["2026-08-27T19:55:15.961635+00:00", "trade", 14.16, 76.0]
["2026-08-27T19:55:15.961637+00:00", "trade", 14.16, 100.0]
["2026-08-27T19:55:15.961644+00:00", "trade", 14.16, 43.0]
["2026-08-27T19:55:15.961663+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961718+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961728+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961738+00:00", "quote", 14.15, 14.16]
["2026-08-27T19:55:15.961806+00:00", "trade", 14.155, 100.0]
["2026-08-27T19:55:15.961809+00:00", "trade", 14.16, 76.0]
["2026-08-27T19:55:15.961818+00:00", "trade", 14.1579, 40.0]
["2026-08-27T19:55:15.962003+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:55:15.962003+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:55:15.962007+00:00", "trade", 14.16, 1.0]
["2026-08-27T19:55:15.962038+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962038+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962219+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962254+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962320+00:00", "trade", 14.155, 276.0]
["2026-08-27T19:55:15.962350+00:00", "trade", 14.1556, 42.0]
["2026-08-27T19:55:15.962369+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962399+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962414+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962414+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962434+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962479+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962533+00:00", "trade", 14.16, 78.0]
["2026-08-27T19:55:15.962535+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962539+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962560+00:00", "quote", 14.16, 14.16]
["2026-08-27T19:55:15.962675+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962705+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962760+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962760+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962790+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962790+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962790+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.962843+00:00", "trade", 14.1565, 41.0]
["2026-08-27T19:55:15.962970+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.963036+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.963136+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.963186+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.963234+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.963237+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.963237+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963240+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963243+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963377+00:00", "quote", 14.16, 14.17]
["2026-08-27T19:55:15.963388+00:00", "trade", 14.165, 20.0]
["2026-08-27T19:55:15.963396+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:55:15.963401+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:55:15.963412+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963418+00:00", "trade", 14.17, 75.0]
["2026-08-27T19:55:15.963421+00:00", "trade", 14.17, 25.0]
["2026-08-27T19:55:15.963430+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963432+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:55:15.963457+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.963460+00:00", "trade", 14.17, 475.0]
["2026-08-27T19:55:15.963466+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963469+00:00", "trade", 14.17, 451.0]
["2026-08-27T19:55:15.963481+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963487+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963493+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963496+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963499+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963511+00:00", "trade", 14.17, 164.0]
["2026-08-27T19:55:15.963514+00:00", "trade", 14.17, 49.0]
["2026-08-27T19:55:15.963529+00:00", "trade", 14.17, 100.0]
["2026-08-27T19:55:15.963538+00:00", "trade", 14.17, 349.0]
["2026-08-27T19:55:15.963542+00:00", "quote", 14.17, 14.17]
["2026-08-27T19:55:15.963583+00:00", "trade", 14.17, 500.0]
["2026-08-27T19:55:15.963592+00:00", "trade", 14.17, 236.0]
["2026-08-27T19:55:15.963673+00:00", "trade", 14.17, 200.0]
["2026-08-27T19:55:15.963676+00:00", "trade", 14.17, 112.0]
["2026-08-27T19:55:15.963695+00:00", "trade", 14.17, 19.0]
["2026-08-27T19:55:15.963697+00:00", "trade", 14.17, 71.0]
["2026-08-27T19:55:15.963700+00:00", "trade", 14.17, 673.0]
["2026-08-27T19:55:15.963747+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.963752+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.963754+00:00", "trade", 14.17, 222.0]
["2026-08-27T19:55:15.964103+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964128+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964158+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964183+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964218+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964218+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964239+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964244+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964249+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964314+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964319+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964339+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964359+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964374+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964424+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964454+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964479+00:00", "trade", 14.16, 44.0]
["2026-08-27T19:55:15.964521+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:55:15.964559+00:00", "quote", 14.17, 14.18]
["2026-08-27T19:55:15.964564+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964569+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964675+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:55:15.964687+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:55:15.964708+00:00", "trade", 14.1699, 48.0]
["2026-08-27T19:55:15.964708+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:55:15.964710+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964750+00:00", "trade", 14.18, 90.0]
["2026-08-27T19:55:15.964753+00:00", "trade", 14.18, 64.0]
["2026-08-27T19:55:15.964760+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.964771+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.964795+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964800+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964805+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.964807+00:00", "trade", 14.18, 200.0]
["2026-08-27T19:55:15.964807+00:00", "trade", 14.18, 64.0]
["2026-08-27T19:55:15.964811+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:55:15.964811+00:00", "trade", 14.18, 90.0]
["2026-08-27T19:55:15.964834+00:00", "trade", 14.18, 18.0]
["2026-08-27T19:55:15.964835+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964843+00:00", "trade", 14.175, 138.0]
["2026-08-27T19:55:15.964905+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964905+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964910+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964910+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964915+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964915+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964954+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.964954+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:55:15.964969+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.964975+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.964999+00:00", "trade", 14.18, 28.0]
["2026-08-27T19:55:15.965081+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965081+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965189+00:00", "trade", 14.18, 10.0]
["2026-08-27T19:55:15.965241+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965256+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965266+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965361+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965376+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965450+00:00", "trade", 14.18, 90.0]
["2026-08-27T19:55:15.965532+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965567+00:00", "quote", 14.18, 14.18]
["2026-08-27T19:55:15.965582+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965583+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.965697+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965737+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965757+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965787+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965802+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965802+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965902+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.965953+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:15.965958+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966073+00:00", "trade", 14.18, 64.0]
["2026-08-27T19:55:15.966133+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966288+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966389+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966410+00:00", "trade", 14.185, 276.0]
["2026-08-27T19:55:15.966429+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966494+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966494+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966509+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966549+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966800+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.966985+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.967992+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.968068+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.968303+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.971059+00:00", "trade", 14.182, 20.0]
["2026-08-27T19:55:15.976015+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:55:15.976914+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.978077+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.985487+00:00", "trade", 14.155, 2000.0]
["2026-08-27T19:55:15.986522+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.987058+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.991699+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:15.999969+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.023921+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.075939+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.214900+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.215547+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.310769+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.311987+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.312187+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.542225+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.553612+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.553637+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.554709+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:16.827318+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:17.057532+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:17.444137+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:17.444167+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:17.444919+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:17.445235+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:17.445235+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:18.169835+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:18.511366+00:00", "trade", 14.1979, 17.0]
["2026-08-27T19:55:18.745010+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:18.745461+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:18.745466+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:18.826553+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:55:19.304598+00:00", "trade", 14.185, 1.0]
["2026-08-27T19:55:19.376201+00:00", "trade", 14.1979, 4.0]
["2026-08-27T19:55:19.739151+00:00", "trade", 14.185, 138.0]
["2026-08-27T19:55:19.740079+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:19.740284+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:19.740309+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:19.740535+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:19.740877+00:00", "trade", 14.185, 262.0]
["2026-08-27T19:55:19.740986+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:19.741091+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.010387+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.011144+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.011169+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.015194+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.015204+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.549626+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.757982+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.758429+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.846283+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.846784+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:20.995061+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:20.995434+00:00", "trade", 14.18, 47.0]
["2026-08-27T19:55:20.995488+00:00", "trade", 14.18, 53.0]
["2026-08-27T19:55:20.996114+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:21.161453+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:21.413137+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:21.413629+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:21.999333+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.001458+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.001949+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.013081+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.048630+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.111756+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.255994+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.324422+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.350223+00:00", "trade", 14.1874, 100.0]
["2026-08-27T19:55:22.351592+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.351772+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.351772+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.391322+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.642750+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.642785+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.643221+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:22.944138+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:23.536383+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:23.858374+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:25.582066+00:00", "trade", 14.18, 152.0]
["2026-08-27T19:55:25.751696+00:00", "trade", 14.1979, 9.0]
["2026-08-27T19:55:26.090925+00:00", "trade", 14.1979, 100.0]
["2026-08-27T19:55:26.124611+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.213136+00:00", "trade", 14.18, 7000.0]
["2026-08-27T19:55:26.214199+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.214384+00:00", "trade", 14.1804, 259.0]
["2026-08-27T19:55:26.215181+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.258316+00:00", "trade", 14.1877, 1.0]
["2026-08-27T19:55:26.783059+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:55:26.783128+00:00", "trade", 14.18, 13.0]
["2026-08-27T19:55:26.783143+00:00", "trade", 14.18, 100.0]
["2026-08-27T19:55:26.783460+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.783489+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.783509+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.783709+00:00", "trade", 14.185, 32.0]
["2026-08-27T19:55:26.783730+00:00", "trade", 14.185, 35.0]
["2026-08-27T19:55:26.783760+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.783780+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.783996+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.784231+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.784472+00:00", "quote", 14.18, 14.19]
["2026-08-27T19:55:26.787371+00:00", "trade", 14.185, 90.0]
["2026-08-27T19:55:26.912292+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912292+00:00", "trade", 14.19, 25.0]
["2026-08-27T19:55:26.912301+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:55:26.912301+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912305+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912305+00:00", "trade", 14.19, 20.0]
["2026-08-27T19:55:26.912308+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912308+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912313+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912313+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:55:26.912313+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912313+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912316+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912319+00:00", "trade", 14.19, 92.0]
["2026-08-27T19:55:26.912335+00:00", "trade", 14.19, 400.0]
["2026-08-27T19:55:26.912338+00:00", "trade", 14.185, 99.0]
["2026-08-27T19:55:26.912343+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:55:26.912343+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912346+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912346+00:00", "trade", 14.19, 37.0]
["2026-08-27T19:55:26.912349+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:55:26.912353+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912353+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912358+00:00", "trade", 14.19, 3.0]
["2026-08-27T19:55:26.912358+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912358+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912361+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912361+00:00", "trade", 14.19, 75.0]
["2026-08-27T19:55:26.912367+00:00", "trade", 14.19, 60.0]
["2026-08-27T19:55:26.912370+00:00", "trade", 14.19, 71.0]
["2026-08-27T19:55:26.912394+00:00", "trade", 14.19, 40.0]
["2026-08-27T19:55:26.912400+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912400+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912405+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912405+00:00", "trade", 14.19, 125.0]
["2026-08-27T19:55:26.912406+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:55:26.912409+00:00", "trade", 14.19, 138.0]
["2026-08-27T19:55:26.912449+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912452+00:00", "trade", 14.19, 62.0]
["2026-08-27T19:55:26.912455+00:00", "trade", 14.19, 200.0]
["2026-08-27T19:55:26.912460+00:00", "trade", 14.19, 400.0]
["2026-08-27T19:55:26.912460+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912512+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:26.912512+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:26.912545+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.912560+00:00", "trade", 14.185, 100.0]
["2026-08-27T19:55:26.912560+00:00", "trade", 14.19, 183.0]
["2026-08-27T19:55:26.912572+00:00", "quote", 14.19, 14.19]
["2026-08-27T19:55:26.912602+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912607+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912608+00:00", "trade", 14.19, 17.0]
["2026-08-27T19:55:26.912608+00:00", "trade", 14.19, 43.0]
["2026-08-27T19:55:26.912612+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912629+00:00", "trade", 14.19, 15.0]
["2026-08-27T19:55:26.912637+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912687+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912692+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912742+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912787+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912822+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912892+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912903+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912903+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912958+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912973+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.912998+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913023+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913063+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913088+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913228+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913253+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913273+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913339+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913349+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913399+00:00", "trade", 14.195, 100.0]
["2026-08-27T19:55:26.913402+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.913409+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913414+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.913416+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.913484+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913486+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:55:26.913486+00:00", "trade", 14.2, 69.0]
["2026-08-27T19:55:26.913498+00:00", "trade", 14.2, 3.0]
["2026-08-27T19:55:26.913499+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913544+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913624+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913642+00:00", "trade", 14.1878, 43.0]
["2026-08-27T19:55:26.913666+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:55:26.913666+00:00", "trade", 14.2, 20.0]
["2026-08-27T19:55:26.913689+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913714+00:00", "trade", 14.1896, 41.0]
["2026-08-27T19:55:26.913729+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913741+00:00", "trade", 14.19, 100.0]
["2026-08-27T19:55:26.913830+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913831+00:00", "trade", 14.19, 41.0]
["2026-08-27T19:55:26.913845+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913865+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.913871+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.913892+00:00", "trade", 14.19, 44.0]
["2026-08-27T19:55:26.914050+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914055+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914075+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914080+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914100+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914125+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914222+00:00", "trade", 14.2, 45.0]
["2026-08-27T19:55:26.914228+00:00", "trade", 14.2, 49.0]
["2026-08-27T19:55:26.914231+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914232+00:00", "trade", 14.2, 4.0]
["2026-08-27T19:55:26.914235+00:00", "trade", 14.2, 87.0]
["2026-08-27T19:55:26.914266+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914274+00:00", "trade", 14.2, 30.0]
["2026-08-27T19:55:26.914281+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914283+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.914286+00:00", "trade", 14.2, 29.0]
["2026-08-27T19:55:26.914331+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914341+00:00", "quote", 14.19, 14.2]
["2026-08-27T19:55:26.914371+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:55:26.914481+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.914481+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:26.914481+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:55:26.914481+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914506+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914541+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914587+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914727+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:55:26.914740+00:00", "trade", 14.1946, 40.0]
["2026-08-27T19:55:26.914757+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914787+00:00", "quote", 14.2, 14.2]
["2026-08-27T19:55:26.914822+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914839+00:00", "trade", 14.2, 200.0]
["2026-08-27T19:55:26.914917+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914957+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.914987+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915118+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915118+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915143+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915303+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915709+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915723+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:55:26.915726+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:55:26.915726+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:55:26.915729+00:00", "trade", 14.21, 25.0]
["2026-08-27T19:55:26.915729+00:00", "quote", 14.2, 14.21]
["2026-08-27T19:55:26.915735+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:55:26.915744+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:55:26.915759+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:55:26.915762+00:00", "trade", 14.205, 100.0]
["2026-08-27T19:55:26.915769+00:00", "trade", 14.21, 100.0]
["2026-08-27T19:55:26.915769+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:55:26.915771+00:00", "trade", 14.21, 99.0]
["2026-08-27T19:55:26.915771+00:00", "trade", 14.21, 1.0]
["2026-08-27T19:55:26.915809+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:55:26.915955+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:55:26.915960+00:00", "quote", 14.21, 14.21]
["2026-08-27T19:55:26.915960+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.915994+00:00", "trade", 14.21, 4.0]
["2026-08-27T19:55:26.915994+00:00", "trade", 14.21, 80.0]
["2026-08-27T19:55:26.915995+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916175+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916321+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916326+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916356+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916371+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916501+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916531+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916541+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916586+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916797+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:55:26.916817+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916867+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.916965+00:00", "trade", 14.2, 42.0]
["2026-08-27T19:55:26.917243+00:00", "quote", 14.21, 14.23]
["2026-08-27T19:55:26.917318+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.917358+00:00", "quote", 14.21, 14.22]
["2026-08-27T19:55:26.917473+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:55:26.917503+00:00", "quote", 14.22, 14.22]
["2026-08-27T19:55:26.917744+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:26.918050+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:26.918105+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:26.918463+00:00", "trade", 14.22, 100.0]
["2026-08-27T19:55:26.918484+00:00", "trade", 14.22, 10.0]
["2026-08-27T19:55:26.918505+00:00", "trade", 14.22, 20.0]
["2026-08-27T19:55:26.923451+00:00", "trade", 14.22, 6.0]
["2026-08-27T19:55:26.923453+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:26.924104+00:00", "trade", 14.22, 1.0]
["2026-08-27T19:55:26.924174+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:26.961238+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:27.024525+00:00", "trade", 14.225, 30.0]
["2026-08-27T19:55:27.024593+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:27.414797+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:27.846632+00:00", "trade", 14.225, 1.0]
["2026-08-27T19:55:28.617902+00:00", "trade", 14.1974, 7.0]
["2026-08-27T19:55:29.339911+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.732605+00:00", "trade", 14.225, 10.0]
["2026-08-27T19:55:29.733674+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800366+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:29.800366+00:00", "trade", 14.225, 300.0]
["2026-08-27T19:55:29.800367+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800369+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.800369+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.800377+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:55:29.800381+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:29.800382+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800385+00:00", "trade", 14.23, 3080.0]
["2026-08-27T19:55:29.800385+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.800387+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.800390+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.800390+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.800392+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.800418+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800448+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800463+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800463+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800508+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800568+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800573+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.800645+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:29.800645+00:00", "trade", 14.225, 66.0]
["2026-08-27T19:55:29.800649+00:00", "trade", 14.225, 276.0]
["2026-08-27T19:55:29.800651+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.800658+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.800658+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.800741+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.800756+00:00", "trade", 14.23, 10.0]
["2026-08-27T19:55:29.800763+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.800796+00:00", "trade", 14.23, 15.0]
["2026-08-27T19:55:29.800895+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.800924+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.800929+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.801040+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:55:29.801094+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.801129+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.801259+00:00", "trade", 14.23, 6.0]
["2026-08-27T19:55:29.801259+00:00", "trade", 14.23, 1640.0]
["2026-08-27T19:55:29.801295+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.801405+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.801480+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.801525+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.801625+00:00", "trade", 14.2169, 48.0]
["2026-08-27T19:55:29.801645+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:55:29.801683+00:00", "trade", 14.2297, 123.0]
["2026-08-27T19:55:29.801902+00:00", "trade", 14.2277, 43.0]
["2026-08-27T19:55:29.801968+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:55:29.802016+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:55:29.802158+00:00", "trade", 14.23, 58.0]
["2026-08-27T19:55:29.802177+00:00", "quote", 14.23, 14.25]
["2026-08-27T19:55:29.802507+00:00", "trade", 14.23, 72.0]
["2026-08-27T19:55:29.802588+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803334+00:00", "trade", 14.235, 93.0]
["2026-08-27T19:55:29.803340+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:55:29.803340+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:55:29.803340+00:00", "trade", 14.235, 15.0]
["2026-08-27T19:55:29.803343+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:55:29.803347+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.803347+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.803352+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:55:29.803352+00:00", "trade", 14.23, 74.0]
["2026-08-27T19:55:29.803356+00:00", "trade", 14.23, 53.0]
["2026-08-27T19:55:29.803356+00:00", "trade", 14.23, 29.0]
["2026-08-27T19:55:29.803361+00:00", "trade", 14.235, 10.0]
["2026-08-27T19:55:29.803361+00:00", "trade", 14.23, 78.0]
["2026-08-27T19:55:29.803365+00:00", "trade", 14.23, 68.0]
["2026-08-27T19:55:29.803365+00:00", "trade", 14.23, 67.0]
["2026-08-27T19:55:29.803365+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803367+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.803370+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:55:29.803370+00:00", "trade", 14.23, 42.0]
["2026-08-27T19:55:29.803370+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803373+00:00", "trade", 14.23, 29.0]
["2026-08-27T19:55:29.803373+00:00", "trade", 14.23, 58.0]
["2026-08-27T19:55:29.803376+00:00", "trade", 14.235, 100.0]
["2026-08-27T19:55:29.803376+00:00", "trade", 14.23, 77.0]
["2026-08-27T19:55:29.803379+00:00", "trade", 14.23, 78.0]
["2026-08-27T19:55:29.803379+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.803380+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803380+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803382+00:00", "trade", 14.23, 68.0]
["2026-08-27T19:55:29.803382+00:00", "trade", 14.23, 24.0]
["2026-08-27T19:55:29.803386+00:00", "trade", 14.23, 36.0]
["2026-08-27T19:55:29.803386+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.803386+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.803391+00:00", "trade", 14.23, 192.0]
["2026-08-27T19:55:29.803391+00:00", "trade", 14.23, 76.0]
["2026-08-27T19:55:29.803391+00:00", "trade", 14.23, 76.0]
["2026-08-27T19:55:29.803391+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:29.803391+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.803394+00:00", "trade", 14.235, 6.0]
["2026-08-27T19:55:29.803395+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803397+00:00", "trade", 14.235, 45.0]
["2026-08-27T19:55:29.803397+00:00", "trade", 14.235, 138.0]
["2026-08-27T19:55:29.803397+00:00", "trade", 14.23, 163.0]
["2026-08-27T19:55:29.803401+00:00", "trade", 14.23, 29.0]
["2026-08-27T19:55:29.803401+00:00", "trade", 14.23, 8.0]
["2026-08-27T19:55:29.803401+00:00", "trade", 14.23, 22.0]
["2026-08-27T19:55:29.803405+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803405+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803406+00:00", "trade", 14.23, 62.0]
["2026-08-27T19:55:29.803406+00:00", "trade", 14.23, 231.0]
["2026-08-27T19:55:29.803406+00:00", "trade", 14.23, 15.0]
["2026-08-27T19:55:29.803409+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:29.803409+00:00", "trade", 14.23, 154.0]
["2026-08-27T19:55:29.803409+00:00", "trade", 14.23, 89.0]
["2026-08-27T19:55:29.803420+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803430+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803450+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803515+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803535+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803545+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803545+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803645+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803670+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803680+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803685+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803685+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803700+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803710+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803742+00:00", "trade", 14.23, 43.0]
["2026-08-27T19:55:29.803776+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803890+00:00", "trade", 14.235, 200.0]
["2026-08-27T19:55:29.803924+00:00", "trade", 14.23, 157.0]
["2026-08-27T19:55:29.803926+00:00", "trade", 14.23, 225.0]
["2026-08-27T19:55:29.803926+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803926+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803929+00:00", "trade", 14.23, 11.0]
["2026-08-27T19:55:29.803941+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803946+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803946+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803951+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803951+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803951+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803956+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803956+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.803956+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.804031+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.804031+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.804042+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.804042+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:29.804046+00:00", "trade", 14.23, 61.0]
["2026-08-27T19:55:29.804046+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804061+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.804116+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.804122+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.804136+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804146+00:00", "trade", 14.23, 39.0]
["2026-08-27T19:55:29.804191+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804242+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804254+00:00", "trade", 14.235, 276.0]
["2026-08-27T19:55:29.804282+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804292+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804297+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:29.804327+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804337+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804362+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804457+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804497+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804518+00:00", "trade", 14.23, 82.0]
["2026-08-27T19:55:29.804651+00:00", "trade", 14.2335, 48.0]
["2026-08-27T19:55:29.804703+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.804771+00:00", "trade", 14.231, 40.0]
["2026-08-27T19:55:29.804816+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:55:29.804852+00:00", "trade", 14.2307, 44.0]
["2026-08-27T19:55:29.805164+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.805189+00:00", "trade", 14.2308, 40.0]
["2026-08-27T19:55:29.807419+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.808953+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.837646+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.907023+00:00", "trade", 14.225, 520.0]
["2026-08-27T19:55:29.907087+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.907878+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.908069+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:29.908266+00:00", "trade", 14.2286, 45.0]
["2026-08-27T19:55:30.010548+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.010979+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.267725+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.268036+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.268571+00:00", "trade", 14.225, 92.0]
["2026-08-27T19:55:30.269595+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.292900+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.323588+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:30.409574+00:00", "trade", 14.225, 519.0]
["2026-08-27T19:55:31.946357+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:31.947274+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:31.947730+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:32.063065+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:32.210839+00:00", "trade", 14.225, 138.0]
["2026-08-27T19:55:32.211288+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:32.211323+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:32.211759+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:32.309248+00:00", "trade", 14.1988, 7.0]
["2026-08-27T19:55:32.870532+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.100901+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.101367+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.112253+00:00", "trade", 14.225, 200.0]
["2026-08-27T19:55:33.116172+00:00", "trade", 14.225, 54.0]
["2026-08-27T19:55:33.384975+00:00", "trade", 14.1988, 5.0]
["2026-08-27T19:55:33.815994+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.816199+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.816300+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.816470+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.816720+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:33.816761+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:34.225347+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:34.225347+00:00", "trade", 14.23, 300.0]
["2026-08-27T19:55:34.225348+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:34.225351+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225353+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225353+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225371+00:00", "trade", 14.23, 124.0]
["2026-08-27T19:55:34.225371+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225374+00:00", "trade", 14.23, 200.0]
["2026-08-27T19:55:34.225384+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225386+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225393+00:00", "trade", 14.23, 100.0]
["2026-08-27T19:55:34.225396+00:00", "trade", 14.23, 145.0]
["2026-08-27T19:55:34.225396+00:00", "trade", 14.23, 53.0]
["2026-08-27T19:55:34.225401+00:00", "trade", 14.23, 74.0]
["2026-08-27T19:55:34.225404+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:55:34.225404+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:34.225464+00:00", "quote", 14.22, 14.23]
["2026-08-27T19:55:34.225534+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:34.225561+00:00", "trade", 14.23, 31.0]
["2026-08-27T19:55:34.225584+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:34.225599+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:34.225614+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:34.225694+00:00", "quote", 14.23, 14.23]
["2026-08-27T19:55:34.225705+00:00", "trade", 14.225, 100.0]
["2026-08-27T19:55:34.225705+00:00", "trade", 14.23, 76.0]
["2026-08-27T19:55:34.225710+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.225712+00:00", "trade", 14.23, 385.0]
["2026-08-27T19:55:34.225712+00:00", "trade", 14.23, 148.0]
["2026-08-27T19:55:34.225718+00:00", "trade", 14.23, 77.0]
["2026-08-27T19:55:34.225718+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:55:34.225718+00:00", "trade", 14.23, 25.0]
["2026-08-27T19:55:34.225719+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.225720+00:00", "trade", 14.23, 2.0]
["2026-08-27T19:55:34.225764+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.225768+00:00", "trade", 14.23, 1.0]
["2026-08-27T19:55:34.225771+00:00", "trade", 14.23, 73.0]
["2026-08-27T19:55:34.225785+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.225789+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.225843+00:00", "trade", 14.24, 83.0]
["2026-08-27T19:55:34.225960+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226015+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226050+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226050+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226070+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226090+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226150+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226168+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:55:34.226190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226190+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226280+00:00", "quote", 14.23, 14.24]
["2026-08-27T19:55:34.226298+00:00", "trade", 14.24, 1.0]
["2026-08-27T19:55:34.226298+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:55:34.226381+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226396+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226431+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226451+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226471+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226511+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226531+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.226583+00:00", "trade", 14.24, 76.0]
["2026-08-27T19:55:34.226604+00:00", "trade", 14.2258, 40.0]
["2026-08-27T19:55:34.226646+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226682+00:00", "trade", 14.23, 40.0]
["2026-08-27T19:55:34.226743+00:00", "trade", 14.23, 31.0]
["2026-08-27T19:55:34.226749+00:00", "trade", 14.23, 7.0]
["2026-08-27T19:55:34.226757+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226772+00:00", "quote", 14.24, 14.24]
["2026-08-27T19:55:34.226812+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.226832+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.226923+00:00", "trade", 14.23, 184.0]
["2026-08-27T19:55:34.227017+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227017+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227183+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227243+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227403+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227403+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227524+00:00", "trade", 14.24, 607.0]
["2026-08-27T19:55:34.227774+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.227814+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.233483+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.233974+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.234240+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.234751+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.326399+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.335796+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:34.502438+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:35.766334+00:00", "trade", 14.245, 5.0]
["2026-08-27T19:55:35.768667+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:55:35.772715+00:00", "trade", 14.245, 1.0]
["2026-08-27T19:55:36.413718+00:00", "trade", 14.1977, 100.0]
["2026-08-27T19:55:36.488031+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:37.563981+00:00", "trade", 14.242, 36.0]
["2026-08-27T19:55:37.564356+00:00", "trade", 14.242, 1.0]
["2026-08-27T19:55:37.717583+00:00", "trade", 14.1982, 87.0]
["2026-08-27T19:55:37.740849+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:37.740874+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:37.741585+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:37.877649+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.406385+00:00", "trade", 14.1992, 6.0]
["2026-08-27T19:55:38.684140+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.700253+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.700275+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:55:38.700281+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:55:38.700284+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:55:38.700284+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:55:38.700287+00:00", "trade", 14.245, 200.0]
["2026-08-27T19:55:38.700290+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:55:38.700305+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:55:38.700323+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.700431+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:55:38.700543+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:55:38.700543+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:55:38.700604+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.700768+00:00", "trade", 14.245, 276.0]
["2026-08-27T19:55:38.700822+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:55:38.701115+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.701150+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.701205+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.701336+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.701788+00:00", "trade", 14.245, 40.0]
["2026-08-27T19:55:38.702085+00:00", "trade", 14.25, 34.0]
["2026-08-27T19:55:38.702133+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.702161+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:55:38.702167+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:55:38.702167+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:55:38.702168+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.702173+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:55:38.702173+00:00", "trade", 14.25, 172.0]
["2026-08-27T19:55:38.702173+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:55:38.702176+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:55:38.702179+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:55:38.702228+00:00", "trade", 14.25, 1928.0]
["2026-08-27T19:55:38.702233+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:55:38.702234+00:00", "trade", 14.25, 2.0]
["2026-08-27T19:55:38.702234+00:00", "trade", 14.25, 7.0]
["2026-08-27T19:55:38.702234+00:00", "trade", 14.25, 20.0]
["2026-08-27T19:55:38.702243+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:55:38.702293+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:55:38.702303+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:55:38.702383+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:55:38.702468+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:55:38.702470+00:00", "trade", 14.25, 75.0]
["2026-08-27T19:55:38.702478+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702480+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:55:38.702480+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:55:38.702554+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702579+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702699+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702709+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702709+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702744+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702775+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702779+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702819+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702819+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702829+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.702949+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703040+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703170+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703204+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:55:38.703305+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703391+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703439+00:00", "trade", 14.2481, 44.0]
["2026-08-27T19:55:38.703499+00:00", "trade", 14.25, 80.0]
["2026-08-27T19:55:38.703671+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703751+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.703912+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.704072+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.704588+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.708112+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:38.709477+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:38.709477+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:38.709480+00:00", "trade", 14.26, 300.0]
["2026-08-27T19:55:38.709490+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:38.709530+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:38.709544+00:00", "trade", 14.26, 117.0]
["2026-08-27T19:55:38.709546+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:38.709549+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:38.709595+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:38.709712+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:55:38.709831+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710036+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710086+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710087+00:00", "trade", 14.26, 23.0]
["2026-08-27T19:55:38.710117+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710197+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710352+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710367+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710740+00:00", "trade", 14.2545, 44.0]
["2026-08-27T19:55:38.710753+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.710788+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.752367+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.752473+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:55:38.752473+00:00", "trade", 14.265, 220.0]
["2026-08-27T19:55:38.753059+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.754166+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:38.764851+00:00", "trade", 14.265, 1060.0]
["2026-08-27T19:55:38.766096+00:00", "trade", 14.2643, 55.0]
["2026-08-27T19:55:39.035882+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.212733+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.467856+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.468582+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.468628+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.468698+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.499052+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:55:39.500072+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.500072+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.500072+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.523393+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.702219+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:39.952827+00:00", "trade", 14.2, 100.0]
["2026-08-27T19:55:40.316512+00:00", "trade", 14.21, 15.0]
["2026-08-27T19:55:40.327885+00:00", "trade", 14.21, 3.0]
["2026-08-27T19:55:40.339433+00:00", "trade", 14.2098, 16.0]
["2026-08-27T19:55:40.466915+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:40.467376+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:40.596859+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:40.615959+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:40.683939+00:00", "trade", 14.27, 7.0]
["2026-08-27T19:55:40.704659+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:55:41.129940+00:00", "trade", 14.2602, 7.0]
["2026-08-27T19:55:41.152954+00:00", "trade", 14.2602, 1.0]
["2026-08-27T19:55:41.270922+00:00", "trade", 14.265, 276.0]
["2026-08-27T19:55:41.270989+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.271099+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:55:41.271099+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:41.271099+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.271103+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:41.271103+00:00", "trade", 14.26, 62.0]
["2026-08-27T19:55:41.271129+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.271194+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.271677+00:00", "trade", 14.265, 124.0]
["2026-08-27T19:55:41.271861+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.271941+00:00", "trade", 14.265, 8.0]
["2026-08-27T19:55:41.271981+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.272047+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.272047+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.272056+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.272102+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.272503+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.277092+00:00", "trade", 14.265, 17.0]
["2026-08-27T19:55:41.407830+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.407975+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.578611+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.579509+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:41.712436+00:00", "trade", 14.2004, 8.0]
["2026-08-27T19:55:42.271155+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:42.312205+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:55:42.334275+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:55:42.527400+00:00", "trade", 14.2602, 12.0]
["2026-08-27T19:55:42.528152+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:42.530675+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:55:42.548863+00:00", "trade", 14.2602, 1.0]
["2026-08-27T19:55:42.551067+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:55:42.581334+00:00", "trade", 14.265, 12.0]
["2026-08-27T19:55:42.604206+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:55:42.713378+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:42.734618+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:55:42.735676+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:55:42.756504+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:55:43.128141+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.129088+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.129138+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.129499+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.129629+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.675218+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.770197+00:00", "trade", 14.2626, 2.0]
["2026-08-27T19:55:43.807784+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:43.896587+00:00", "trade", 14.265, 2.0]
["2026-08-27T19:55:43.898505+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:45.664608+00:00", "trade", 14.2002, 100.0]
["2026-08-27T19:55:45.908571+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:45.986717+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:55:46.088152+00:00", "trade", 14.2005, 10.0]
["2026-08-27T19:55:46.246531+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:46.551627+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:46.551652+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:46.552374+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:46.553221+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:47.021135+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:47.227330+00:00", "trade", 14.2005, 2.0]
["2026-08-27T19:55:47.506473+00:00", "trade", 14.265, 540.0]
["2026-08-27T19:55:47.507498+00:00", "trade", 14.265, 16.0]
["2026-08-27T19:55:47.883193+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:47.883218+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:47.883218+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:47.883940+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:48.392866+00:00", "trade", 14.2008, 7.0]
["2026-08-27T19:55:49.003617+00:00", "trade", 14.2626, 7.0]
["2026-08-27T19:55:49.484540+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:49.575076+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:49.576780+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:49.852145+00:00", "trade", 14.2008, 100.0]
["2026-08-27T19:55:50.021496+00:00", "trade", 14.2008, 21.0]
["2026-08-27T19:55:50.035888+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:51.282717+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:51.283414+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:51.302003+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:51.302259+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:51.336726+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:51.858142+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.161305+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.162207+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.162999+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.218125+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.218150+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.218686+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:53.228204+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:54.626180+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:55:54.626253+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:54.627085+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:54.627232+00:00", "trade", 14.265, 4.0]
["2026-08-27T19:55:54.627285+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:54.869883+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:54.920915+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:55.768861+00:00", "trade", 14.2602, 7.0]
["2026-08-27T19:55:56.664740+00:00", "trade", 14.2073, 69.0]
["2026-08-27T19:55:56.702738+00:00", "trade", 14.2009, 7.0]
["2026-08-27T19:55:57.271684+00:00", "trade", 14.2601, 1000.0]
["2026-08-27T19:55:57.272730+00:00", "trade", 14.26, 31.0]
["2026-08-27T19:55:57.272932+00:00", "trade", 14.262, 52.0]
["2026-08-27T19:55:57.438439+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.651862+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.652403+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.972448+00:00", "trade", 14.201, 1.0]
["2026-08-27T19:55:57.976012+00:00", "trade", 14.265, 115.0]
["2026-08-27T19:55:57.976039+00:00", "trade", 14.265, 15.0]
["2026-08-27T19:55:57.976042+00:00", "trade", 14.265, 123.0]
["2026-08-27T19:55:57.976045+00:00", "trade", 14.265, 27.0]
["2026-08-27T19:55:57.976199+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.976472+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:55:57.976490+00:00", "trade", 14.265, 103.0]
["2026-08-27T19:55:57.976854+00:00", "trade", 14.265, 130.0]
["2026-08-27T19:55:57.976971+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.977452+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.977708+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.977928+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.977933+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:57.981602+00:00", "trade", 14.265, 13.0]
["2026-08-27T19:55:58.046388+00:00", "trade", 14.265, 47.0]
["2026-08-27T19:55:58.310124+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.310164+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.371402+00:00", "trade", 14.265, 1680.0]
["2026-08-27T19:55:58.372452+00:00", "trade", 14.26, 5.0]
["2026-08-27T19:55:58.372671+00:00", "trade", 14.2649, 71.0]
["2026-08-27T19:55:58.373610+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.374117+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.378370+00:00", "trade", 14.2011, 5.0]
["2026-08-27T19:55:58.378379+00:00", "trade", 14.2011, 5.0]
["2026-08-27T19:55:58.379384+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.556282+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:55:58.556288+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:55:58.556754+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:55:58.556763+00:00", "trade", 14.265, 38.0]
["2026-08-27T19:55:58.556851+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:55:58.557166+00:00", "trade", 14.265, 62.0]
["2026-08-27T19:55:58.557202+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.557243+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.557303+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.557684+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.832092+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.846341+00:00", "trade", 14.265, 14.0]
["2026-08-27T19:55:58.846341+00:00", "trade", 14.26, 136.0]
["2026-08-27T19:55:58.846344+00:00", "trade", 14.26, 186.0]
["2026-08-27T19:55:58.846374+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:55:58.846377+00:00", "trade", 14.26, 92.0]
["2026-08-27T19:55:58.846381+00:00", "trade", 14.26, 63.0]
["2026-08-27T19:55:58.846381+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.846386+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.846386+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.846386+00:00", "trade", 14.26, 82.0]
["2026-08-27T19:55:58.846389+00:00", "trade", 14.26, 62.0]
["2026-08-27T19:55:58.846486+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.846492+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.846492+00:00", "trade", 14.26, 11.0]
["2026-08-27T19:55:58.846497+00:00", "trade", 14.26, 49.0]
["2026-08-27T19:55:58.846497+00:00", "trade", 14.26, 64.0]
["2026-08-27T19:55:58.846500+00:00", "trade", 14.26, 96.0]
["2026-08-27T19:55:58.846500+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:58.846520+00:00", "trade", 14.26, 330.0]
["2026-08-27T19:55:58.846525+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.846526+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.846526+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.846526+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.846697+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.846697+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.846697+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.846807+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.846843+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:55:58.846843+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:55:58.846843+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:55:58.846846+00:00", "trade", 14.25, 133.0]
["2026-08-27T19:55:58.846847+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.846855+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:55:58.846858+00:00", "trade", 14.25, 15.0]
["2026-08-27T19:55:58.846882+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:55:58.846882+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:55:58.846882+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.846886+00:00", "trade", 14.25, 349.0]
["2026-08-27T19:55:58.846902+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.846909+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.846932+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.846967+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847038+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847048+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847052+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847075+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:58.847075+00:00", "trade", 14.26, 167.0]
["2026-08-27T19:55:58.847084+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847084+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:55:58.847090+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847090+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:58.847096+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:55:58.847096+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847102+00:00", "trade", 14.26, 19.0]
["2026-08-27T19:55:58.847103+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847106+00:00", "trade", 14.26, 181.0]
["2026-08-27T19:55:58.847106+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847108+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847108+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847108+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847109+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847109+00:00", "trade", 14.26, 19.0]
["2026-08-27T19:55:58.847113+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847117+00:00", "trade", 14.26, 81.0]
["2026-08-27T19:55:58.847133+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847136+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847141+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847141+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847145+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847150+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847150+00:00", "trade", 14.26, 12.0]
["2026-08-27T19:55:58.847150+00:00", "trade", 14.26, 4.0]
["2026-08-27T19:55:58.847156+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847156+00:00", "trade", 14.26, 15.0]
["2026-08-27T19:55:58.847158+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:55:58.847159+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847159+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:58.847162+00:00", "trade", 14.26, 600.0]
["2026-08-27T19:55:58.847165+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847168+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:55:58.847174+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847225+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847225+00:00", "trade", 14.26, 33.0]
["2026-08-27T19:55:58.847233+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847243+00:00", "trade", 14.26, 127.0]
["2026-08-27T19:55:58.847247+00:00", "trade", 14.26, 10.0]
["2026-08-27T19:55:58.847289+00:00", "trade", 14.26, 290.0]
["2026-08-27T19:55:58.847289+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:58.847292+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:55:58.847295+00:00", "trade", 14.26, 42.0]
["2026-08-27T19:55:58.847295+00:00", "trade", 14.26, 138.0]
["2026-08-27T19:55:58.847309+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847312+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847391+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:55:58.847394+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847394+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847396+00:00", "trade", 14.26, 800.0]
["2026-08-27T19:55:58.847396+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847400+00:00", "trade", 14.26, 500.0]
["2026-08-27T19:55:58.847400+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847406+00:00", "trade", 14.26, 150.0]
["2026-08-27T19:55:58.847406+00:00", "trade", 14.26, 106.0]
["2026-08-27T19:55:58.847406+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.847408+00:00", "trade", 14.26, 125.0]
["2026-08-27T19:55:58.847420+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:55:58.847443+00:00", "trade", 14.26, 11.0]
["2026-08-27T19:55:58.847443+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847499+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847519+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847519+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847539+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847539+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847554+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847598+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:55:58.847614+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847616+00:00", "trade", 14.255, 10.0]
["2026-08-27T19:55:58.847652+00:00", "trade", 14.2624, 41.0]
["2026-08-27T19:55:58.847654+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847679+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:55:58.847754+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847817+00:00", "trade", 14.26, 86.0]
["2026-08-27T19:55:58.847835+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847854+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847869+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847940+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847940+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847965+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.847975+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848005+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848015+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848020+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848055+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848055+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848098+00:00", "trade", 14.2592, 40.0]
["2026-08-27T19:55:58.848105+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848125+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848154+00:00", "trade", 14.25, 45.0]
["2026-08-27T19:55:58.848190+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848240+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848316+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848365+00:00", "trade", 14.257, 41.0]
["2026-08-27T19:55:58.848486+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848488+00:00", "trade", 14.26, 41.0]
["2026-08-27T19:55:58.848536+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848541+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848548+00:00", "trade", 14.26, 40.0]
["2026-08-27T19:55:58.848576+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848650+00:00", "trade", 14.2597, 61.0]
["2026-08-27T19:55:58.848757+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848817+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.848951+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:55:58.848951+00:00", "trade", 14.26, 6.0]
["2026-08-27T19:55:58.849062+00:00", "trade", 14.2599, 41.0]
["2026-08-27T19:55:58.849513+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:55:58.849513+00:00", "trade", 14.26, 56.0]
["2026-08-27T19:55:58.849734+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.854217+00:00", "trade", 14.26, 15.0]
["2026-08-27T19:55:58.855172+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.855578+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.880397+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.895949+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.896044+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.896235+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.896430+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.896470+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.915560+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:55:58.915992+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.916077+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.916117+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.916463+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.922840+00:00", "trade", 14.265, 87.0]
["2026-08-27T19:55:58.923264+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:58.949435+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:55:59.097699+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.098020+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.099098+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.099103+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.189232+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.189237+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.189713+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.190184+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.226524+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:55:59.309048+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.309128+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.496693+00:00", "trade", 14.265, 10.0]
["2026-08-27T19:55:59.497627+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.648937+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.649142+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.853193+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.853825+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:55:59.853825+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.011009+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.175877+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.175901+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.175932+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.230774+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:56:00.234344+00:00", "trade", 14.265, 87.0]
["2026-08-27T19:56:00.235338+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.235784+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.240836+00:00", "trade", 14.265, 113.0]
["2026-08-27T19:56:00.279586+00:00", "trade", 14.265, 138.0]
["2026-08-27T19:56:00.307254+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.307846+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.307921+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.308307+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.351199+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.351745+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.584955+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.585151+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.585206+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.691720+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.843015+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.843015+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.843025+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.843466+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.865649+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.865709+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:00.865940+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.004359+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.024221+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.024247+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.024978+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.032331+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.154326+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.506851+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.507577+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.610417+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.645905+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:01.645908+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:56:01.645911+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:01.646308+00:00", "trade", 14.26, 50.0]
["2026-08-27T19:56:01.646311+00:00", "trade", 14.26, 13.0]
["2026-08-27T19:56:01.646573+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.646679+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.646829+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.646924+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.647156+00:00", "trade", 14.2639, 40.0]
["2026-08-27T19:56:01.648488+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.649455+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.649485+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:01.969340+00:00", "trade", 14.265, 2500.0]
["2026-08-27T19:56:01.970585+00:00", "trade", 14.2644, 89.0]
["2026-08-27T19:56:02.055047+00:00", "trade", 14.2601, 100.0]
["2026-08-27T19:56:02.057528+00:00", "trade", 14.2602, 7.0]
["2026-08-27T19:56:02.292234+00:00", "trade", 14.2012, 100.0]
["2026-08-27T19:56:02.634581+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:02.724450+00:00", "trade", 14.2038, 10.0]
["2026-08-27T19:56:02.727913+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:02.984424+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:03.947561+00:00", "trade", 14.26, 37.0]
["2026-08-27T19:56:03.948234+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:03.949592+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:03.952384+00:00", "trade", 14.261, 100.0]
["2026-08-27T19:56:03.952554+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:03.953470+00:00", "trade", 14.264, 100.0]
["2026-08-27T19:56:03.954492+00:00", "trade", 14.264, 100.0]
["2026-08-27T19:56:03.968743+00:00", "trade", 14.26, 167.0]
["2026-08-27T19:56:06.015970+00:00", "trade", 14.265, 500.0]
["2026-08-27T19:56:06.345491+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.352083+00:00", "trade", 14.26, 96.0]
["2026-08-27T19:56:06.540410+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.540717+00:00", "trade", 14.26, 4.0]
["2026-08-27T19:56:06.540719+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.540722+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.540729+00:00", "trade", 14.26, 46.0]
["2026-08-27T19:56:06.540731+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.540999+00:00", "trade", 14.26, 172.0]
["2026-08-27T19:56:06.541002+00:00", "trade", 14.26, 64.0]
["2026-08-27T19:56:06.541002+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.541005+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.541005+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541009+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:56:06.541009+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.541014+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541014+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541017+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541017+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541020+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541027+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.541027+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.541032+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.541032+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.541041+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541042+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:06.541052+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541058+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541059+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.541072+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541084+00:00", "trade", 14.26, 72.0]
["2026-08-27T19:56:06.541084+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541089+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541089+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541092+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541098+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541105+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541105+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:56:06.541117+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541142+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541147+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541148+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541150+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541152+00:00", "trade", 14.26, 74.0]
["2026-08-27T19:56:06.541152+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541185+00:00", "trade", 14.26, 26.0]
["2026-08-27T19:56:06.541212+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541383+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541388+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541402+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541405+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541408+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541408+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541409+00:00", "trade", 14.26, 72.0]
["2026-08-27T19:56:06.541414+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541414+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541418+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541418+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:56:06.541420+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:06.541423+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:06.541423+00:00", "trade", 14.26, 45.0]
["2026-08-27T19:56:06.541423+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:06.541423+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541438+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541478+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541478+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541478+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541651+00:00", "trade", 14.2626, 41.0]
["2026-08-27T19:56:06.541669+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541669+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541691+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.541959+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541974+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541999+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.541999+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.542074+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.542150+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.542395+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.542400+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.542556+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.542936+00:00", "trade", 14.26, 41.0]
["2026-08-27T19:56:06.543345+00:00", "trade", 14.255, 83.0]
["2026-08-27T19:56:06.547257+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:06.548096+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:06.549121+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.023811+00:00", "trade", 14.25, 50.0]
["2026-08-27T19:56:07.023811+00:00", "trade", 14.25, 50.0]
["2026-08-27T19:56:07.024192+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.024433+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.024914+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.213105+00:00", "trade", 14.2049, 100.0]
["2026-08-27T19:56:07.409319+00:00", "trade", 14.2043, 12.0]
["2026-08-27T19:56:07.776584+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.778188+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.788998+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:07.858985+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:08.029481+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:08.030183+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:08.299689+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:08.348049+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:08.667250+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:08.925647+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:56:09.190833+00:00", "trade", 14.25, 7.0]
["2026-08-27T19:56:09.190836+00:00", "trade", 14.25, 92.0]
["2026-08-27T19:56:09.190836+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:56:09.190901+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.190908+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:09.190912+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:09.190915+00:00", "trade", 14.25, 14.0]
["2026-08-27T19:56:09.190916+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.190917+00:00", "trade", 14.25, 14.0]
["2026-08-27T19:56:09.190972+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:56:09.190972+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.190972+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.190997+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191007+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191012+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191027+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:56:09.191200+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:56:09.191290+00:00", "trade", 14.25, 133.0]
["2026-08-27T19:56:09.191296+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:56:09.191342+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191362+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191366+00:00", "trade", 14.25, 138.0]
["2026-08-27T19:56:09.191366+00:00", "trade", 14.245, 276.0]
["2026-08-27T19:56:09.191392+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191426+00:00", "trade", 14.245, 276.0]
["2026-08-27T19:56:09.191432+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:56:09.191483+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191540+00:00", "trade", 14.25, 22.0]
["2026-08-27T19:56:09.191570+00:00", "trade", 14.25, 61.0]
["2026-08-27T19:56:09.191608+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191613+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191628+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191628+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191630+00:00", "trade", 14.25, 183.0]
["2026-08-27T19:56:09.191630+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:09.191635+00:00", "trade", 14.25, 69.0]
["2026-08-27T19:56:09.191635+00:00", "trade", 14.25, 123.0]
["2026-08-27T19:56:09.191639+00:00", "trade", 14.245, 177.0]
["2026-08-27T19:56:09.191639+00:00", "trade", 14.245, 99.0]
["2026-08-27T19:56:09.191664+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191669+00:00", "trade", 14.245, 323.0]
["2026-08-27T19:56:09.191678+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191698+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191705+00:00", "trade", 14.245, 24.0]
["2026-08-27T19:56:09.191708+00:00", "trade", 14.245, 73.0]
["2026-08-27T19:56:09.191708+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191711+00:00", "trade", 14.25, 74.0]
["2026-08-27T19:56:09.191714+00:00", "trade", 14.25, 1.0]
["2026-08-27T19:56:09.191718+00:00", "trade", 14.245, 24.0]
["2026-08-27T19:56:09.191723+00:00", "trade", 14.25, 72.0]
["2026-08-27T19:56:09.191732+00:00", "trade", 14.25, 126.0]
["2026-08-27T19:56:09.191734+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191747+00:00", "trade", 14.25, 38.0]
["2026-08-27T19:56:09.191753+00:00", "quote", 14.24, 14.26]
["2026-08-27T19:56:09.191758+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191796+00:00", "trade", 14.25, 24.0]
["2026-08-27T19:56:09.191807+00:00", "trade", 14.25, 24.0]
["2026-08-27T19:56:09.191808+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191813+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191832+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:09.191835+00:00", "trade", 14.25, 89.0]
["2026-08-27T19:56:09.191850+00:00", "trade", 14.245, 138.0]
["2026-08-27T19:56:09.191879+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191883+00:00", "trade", 14.25, 62.0]
["2026-08-27T19:56:09.191884+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191886+00:00", "trade", 14.25, 49.0]
["2026-08-27T19:56:09.191889+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191894+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:09.191894+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.191895+00:00", "trade", 14.25, 51.0]
["2026-08-27T19:56:09.191914+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.191929+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.191974+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.191979+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.192119+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.192172+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:09.192172+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:09.192240+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.192260+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.192290+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.192290+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:09.192300+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192300+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192325+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192355+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192375+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192410+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192418+00:00", "trade", 14.25, 138.0]
["2026-08-27T19:56:09.192420+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192446+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192450+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192472+00:00", "trade", 14.25, 24.0]
["2026-08-27T19:56:09.192514+00:00", "trade", 14.25, 48.0]
["2026-08-27T19:56:09.192525+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192526+00:00", "trade", 14.25, 42.0]
["2026-08-27T19:56:09.192555+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192592+00:00", "trade", 14.25, 120.0]
["2026-08-27T19:56:09.192620+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192620+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192671+00:00", "trade", 14.2491, 45.0]
["2026-08-27T19:56:09.192701+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192719+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:09.192781+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192826+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192851+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.192854+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:09.192962+00:00", "trade", 14.2468, 41.0]
["2026-08-27T19:56:09.193026+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.193077+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.193660+00:00", "trade", 14.2494, 41.0]
["2026-08-27T19:56:09.278495+00:00", "trade", 14.2047, 7.0]
["2026-08-27T19:56:09.293681+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.295007+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.295651+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.296122+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.303289+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.304212+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.304326+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.304707+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.304708+00:00", "trade", 14.255, 62.0]
["2026-08-27T19:56:09.304726+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.304727+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.304727+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.304786+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.304798+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:09.305728+00:00", "trade", 14.2527, 43.0]
["2026-08-27T19:56:09.306044+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:56:09.306510+00:00", "trade", 14.255, 124.0]
["2026-08-27T19:56:09.307526+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.307583+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.308197+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:56:09.309478+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.318141+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.318180+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.319386+00:00", "trade", 14.255, 42.0]
["2026-08-27T19:56:09.324501+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.324528+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:56:09.481923+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.487330+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.488957+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.494800+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.508895+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.508934+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:56:09.518972+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.518999+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.520237+00:00", "trade", 14.255, 43.0]
["2026-08-27T19:56:09.527623+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:56:09.528089+00:00", "trade", 14.255, 109.0]
["2026-08-27T19:56:09.528158+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.532651+00:00", "trade", 14.255, 167.0]
["2026-08-27T19:56:09.534161+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.561141+00:00", "trade", 14.255, 200.0]
["2026-08-27T19:56:09.564545+00:00", "trade", 14.255, 76.0]
["2026-08-27T19:56:09.564650+00:00", "trade", 14.255, 122.0]
["2026-08-27T19:56:09.586109+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:09.586142+00:00", "trade", 14.255, 154.0]
["2026-08-27T19:56:09.587357+00:00", "trade", 14.255, 42.0]
["2026-08-27T19:56:09.776670+00:00", "trade", 14.2526, 7.0]
["2026-08-27T19:56:09.855188+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.196405+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.196501+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.196586+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.196862+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.196957+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.299957+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.565400+00:00", "trade", 14.2133, 67.0]
["2026-08-27T19:56:10.676208+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.856001+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.856076+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.856146+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.856241+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.856241+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.856517+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:10.952812+00:00", "trade", 14.2053, 52.0]
["2026-08-27T19:56:11.209766+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:11.209766+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:11.209768+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:11.209771+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:11.210470+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210690+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210690+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210811+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210811+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210851+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210851+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210906+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.210921+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.211297+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.245153+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.283368+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:11.471773+00:00", "trade", 14.255, 28.0]
["2026-08-27T19:56:11.520573+00:00", "trade", 14.2054, 2.0]
["2026-08-27T19:56:12.405430+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:12.406122+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.406137+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.406463+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.406663+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.406849+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.407520+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.417043+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.417278+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.417544+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.417734+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.881895+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.881930+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.882401+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.916266+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.925428+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.926310+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.926741+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:12.943992+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:13.772371+00:00", "trade", 14.25, 125.0]
["2026-08-27T19:56:13.772741+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:13.773066+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:13.773372+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:13.773533+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.224744+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:14.225694+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.226175+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.235097+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.304562+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.305023+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.368740+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.616304+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.726156+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.727163+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.727218+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.727218+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.727629+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.772581+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.906404+00:00", "trade", 14.255, 2500.0]
["2026-08-27T19:56:14.907382+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.907558+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.907658+00:00", "trade", 14.2541, 106.0]
["2026-08-27T19:56:14.907873+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:14.954275+00:00", "trade", 14.255, 757.0]
["2026-08-27T19:56:14.954392+00:00", "trade", 14.255, 144.0]
["2026-08-27T19:56:14.990911+00:00", "trade", 14.255, 64.0]
["2026-08-27T19:56:15.082750+00:00", "trade", 14.255, 132.0]
["2026-08-27T19:56:15.083081+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:15.083081+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:15.084071+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:15.334888+00:00", "trade", 14.2503, 115.0]
["2026-08-27T19:56:15.334966+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:15.335908+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:15.335908+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:15.336133+00:00", "trade", 14.2546, 41.0]
["2026-08-27T19:56:15.629990+00:00", "trade", 14.207, 100.0]
["2026-08-27T19:56:15.914768+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:15.992103+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:56:15.992882+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:15.993949+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:16.062176+00:00", "trade", 14.2357, 17.0]
["2026-08-27T19:56:16.108636+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:16.109229+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:16.109229+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:16.109269+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:16.110462+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:16.111239+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:16.111319+00:00", "trade", 14.255, 130.0]
["2026-08-27T19:56:16.358643+00:00", "trade", 14.206, 7.0]
["2026-08-27T19:56:16.948257+00:00", "trade", 14.2526, 7.0]
["2026-08-27T19:56:16.977784+00:00", "trade", 14.206, 200.0]
["2026-08-27T19:56:17.644273+00:00", "trade", 14.206, 6.0]
["2026-08-27T19:56:18.034152+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:18.087549+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:18.315191+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:18.315397+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:18.315702+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:18.323857+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:18.324579+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.605567+00:00", "trade", 14.255, 209.0]
["2026-08-27T19:56:19.609413+00:00", "trade", 14.255, 300.0]
["2026-08-27T19:56:19.610180+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.610400+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761172+00:00", "trade", 14.255, 260.0]
["2026-08-27T19:56:19.761211+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:19.761214+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:19.761220+00:00", "trade", 14.25, 500.0]
["2026-08-27T19:56:19.761220+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:19.761224+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:19.761224+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:19.761226+00:00", "trade", 14.25, 47.0]
["2026-08-27T19:56:19.761335+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:19.761335+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:19.761338+00:00", "trade", 14.25, 183.0]
["2026-08-27T19:56:19.761341+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:19.761344+00:00", "trade", 14.25, 88.0]
["2026-08-27T19:56:19.761344+00:00", "trade", 14.25, 10.0]
["2026-08-27T19:56:19.761347+00:00", "trade", 14.25, 90.0]
["2026-08-27T19:56:19.761362+00:00", "trade", 14.255, 62.0]
["2026-08-27T19:56:19.761365+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761383+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:19.761395+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761440+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761614+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:19.761626+00:00", "trade", 14.25, 600.0]
["2026-08-27T19:56:19.761626+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:19.761650+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:19.761675+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761689+00:00", "trade", 14.25, 400.0]
["2026-08-27T19:56:19.761726+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761750+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:19.761801+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761911+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761941+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761971+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.761996+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762132+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762212+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762292+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762322+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762367+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762414+00:00", "trade", 14.255, 15.0]
["2026-08-27T19:56:19.762414+00:00", "trade", 14.255, 112.0]
["2026-08-27T19:56:19.762429+00:00", "trade", 14.255, 11.0]
["2026-08-27T19:56:19.762452+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762468+00:00", "trade", 14.2546, 42.0]
["2026-08-27T19:56:19.762492+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762531+00:00", "trade", 14.25, 20.0]
["2026-08-27T19:56:19.762818+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762838+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762888+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762895+00:00", "trade", 14.2505, 51.0]
["2026-08-27T19:56:19.762933+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762948+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.762948+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.763455+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:19.765599+00:00", "trade", 14.255, 81.0]
["2026-08-27T19:56:19.766838+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.157663+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.260714+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.260714+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.261200+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.261245+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.293552+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.321493+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.321974+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.485940+00:00", "trade", 14.2065, 6.0]
["2026-08-27T19:56:20.798952+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:20.803115+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:20.803591+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.527520+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.934594+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.934629+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.935055+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.935241+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.935501+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:21.936453+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.226910+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.448403+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:22.448723+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.449049+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.449054+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.449124+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.449525+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.453089+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.453169+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.812494+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:22.966421+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.114383+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.129469+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.129940+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.528018+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.528028+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:23.528031+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:56:23.528489+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.528549+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:23.529309+00:00", "trade", 14.2508, 45.0]
["2026-08-27T19:56:23.897268+00:00", "trade", 14.2501, 100.0]
["2026-08-27T19:56:23.899671+00:00", "trade", 14.2502, 7.0]
["2026-08-27T19:56:24.251095+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:24.251290+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:24.409947+00:00", "trade", 14.2065, 8.0]
["2026-08-27T19:56:24.625193+00:00", "trade", 14.2562, 103.0]
["2026-08-27T19:56:24.810131+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:25.520410+00:00", "trade", 14.252, 20.0]
["2026-08-27T19:56:26.034421+00:00", "trade", 14.255, 2.0]
["2026-08-27T19:56:26.196543+00:00", "trade", 14.2501, 9.0]
["2026-08-27T19:56:26.468073+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:26.468514+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:26.470829+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:56:26.470892+00:00", "trade", 14.255, 79.0]
["2026-08-27T19:56:26.492186+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:26.492189+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:26.493198+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:26.493664+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:26.745037+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:56:26.746441+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:26.775094+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.171102+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.193161+00:00", "trade", 14.2291, 113.0]
["2026-08-27T19:56:27.327830+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.469432+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.893032+00:00", "trade", 14.25, 60.0]
["2026-08-27T19:56:27.893053+00:00", "trade", 14.25, 20.0]
["2026-08-27T19:56:27.893053+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:56:27.893056+00:00", "trade", 14.24, 28.0]
["2026-08-27T19:56:27.893180+00:00", "trade", 14.25, 59.0]
["2026-08-27T19:56:27.893183+00:00", "trade", 14.25, 74.0]
["2026-08-27T19:56:27.893183+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:27.893201+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.893201+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.893206+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.893206+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.893212+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.893243+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:27.893249+00:00", "trade", 14.25, 5.0]
["2026-08-27T19:56:27.893249+00:00", "trade", 14.25, 136.0]
["2026-08-27T19:56:27.893252+00:00", "trade", 14.25, 297.0]
["2026-08-27T19:56:27.893255+00:00", "trade", 14.25, 59.0]
["2026-08-27T19:56:27.893285+00:00", "trade", 14.25, 44.0]
["2026-08-27T19:56:27.893285+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:27.893285+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:56:27.893285+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:56:27.893285+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:56:27.893437+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.893442+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.893480+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:56:27.893480+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:27.893483+00:00", "trade", 14.24, 400.0]
["2026-08-27T19:56:27.893487+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.893495+00:00", "trade", 14.24, 100.0]
["2026-08-27T19:56:27.893537+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893538+00:00", "trade", 14.24, 50.0]
["2026-08-27T19:56:27.893538+00:00", "trade", 14.24, 138.0]
["2026-08-27T19:56:27.893540+00:00", "trade", 14.24, 200.0]
["2026-08-27T19:56:27.893547+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893562+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893572+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893773+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893778+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893808+00:00", "trade", 14.245, 96.0]
["2026-08-27T19:56:27.893847+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:56:27.893848+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893943+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.893993+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894070+00:00", "trade", 14.25, 11.0]
["2026-08-27T19:56:27.894073+00:00", "trade", 14.245, 11.0]
["2026-08-27T19:56:27.894079+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894089+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894099+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894134+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894149+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894179+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894179+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894294+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894334+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894414+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894454+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894495+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894535+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894542+00:00", "trade", 14.2494, 40.0]
["2026-08-27T19:56:27.894617+00:00", "trade", 14.245, 96.0]
["2026-08-27T19:56:27.894655+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894695+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.894773+00:00", "trade", 14.2434, 42.0]
["2026-08-27T19:56:27.894999+00:00", "trade", 14.245, 142.0]
["2026-08-27T19:56:27.895056+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.895296+00:00", "trade", 14.245, 180.0]
["2026-08-27T19:56:27.895299+00:00", "trade", 14.245, 140.0]
["2026-08-27T19:56:27.896138+00:00", "quote", 14.24, 14.25]
["2026-08-27T19:56:27.931112+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:27.931118+00:00", "trade", 14.25, 25.0]
["2026-08-27T19:56:27.931121+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:27.931142+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.931163+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:27.931252+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.931252+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.931367+00:00", "trade", 14.245, 100.0]
["2026-08-27T19:56:27.931370+00:00", "trade", 14.245, 52.0]
["2026-08-27T19:56:27.931402+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.931417+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.931440+00:00", "trade", 14.245, 114.0]
["2026-08-27T19:56:27.931440+00:00", "trade", 14.25, 11.0]
["2026-08-27T19:56:27.931449+00:00", "trade", 14.25, 14.0]
["2026-08-27T19:56:27.931518+00:00", "quote", 14.25, 14.25]
["2026-08-27T19:56:27.931548+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931553+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931563+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931829+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931829+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931829+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931869+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.931909+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.932029+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.932390+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.932402+00:00", "trade", 14.2441, 41.0]
["2026-08-27T19:56:27.935487+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.968922+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.969042+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:27.989300+00:00", "trade", 14.255, 10.0]
["2026-08-27T19:56:28.012415+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.032498+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.032974+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.033455+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.067267+00:00", "trade", 14.255, 266.0]
["2026-08-27T19:56:28.067862+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.067872+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.067882+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.068115+00:00", "trade", 14.255, 138.0]
["2026-08-27T19:56:28.157728+00:00", "trade", 14.255, 276.0]
["2026-08-27T19:56:28.623294+00:00", "trade", 14.255, 33.0]
["2026-08-27T19:56:28.623294+00:00", "trade", 14.255, 167.0]
["2026-08-27T19:56:28.623320+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:28.624385+00:00", "trade", 14.255, 180.0]
["2026-08-27T19:56:28.624578+00:00", "trade", 14.2523, 43.0]
["2026-08-27T19:56:28.672052+00:00", "trade", 14.2556, 39.0]
["2026-08-27T19:56:28.674773+00:00", "trade", 14.2555, 14.0]
["2026-08-27T19:56:28.674837+00:00", "trade", 14.223, 66.0]
["2026-08-27T19:56:28.679627+00:00", "trade", 14.2557, 5.0]
["2026-08-27T19:56:28.684102+00:00", "trade", 14.2556, 8.0]
["2026-08-27T19:56:28.747923+00:00", "trade", 14.255, 276.0]
["2026-08-27T19:56:28.750506+00:00", "trade", 14.255, 124.0]
["2026-08-27T19:56:29.315314+00:00", "trade", 14.2039, 71.0]
["2026-08-27T19:56:30.011024+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.131065+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.131541+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.188852+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.429876+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.547456+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.548093+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:30.548163+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.549371+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.549473+00:00", "trade", 14.255, 190.0]
["2026-08-27T19:56:30.549518+00:00", "trade", 14.255, 10.0]
["2026-08-27T19:56:30.549827+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.591351+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:30.709631+00:00", "trade", 14.2071, 1.0]
["2026-08-27T19:56:30.939258+00:00", "trade", 14.2071, 4.0]
["2026-08-27T19:56:31.019561+00:00", "trade", 14.2575, 100.0]
["2026-08-27T19:56:31.228854+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:31.228899+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:31.228992+00:00", "trade", 14.255, 22.0]
["2026-08-27T19:56:31.229010+00:00", "trade", 14.255, 23.0]
["2026-08-27T19:56:31.229310+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.072488+00:00", "trade", 14.2072, 8.0]
["2026-08-27T19:56:32.406869+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.407149+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.407340+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.490351+00:00", "trade", 14.255, 14.0]
["2026-08-27T19:56:32.490354+00:00", "trade", 14.255, 86.0]
["2026-08-27T19:56:32.490437+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.491400+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.491851+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.670044+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:32.671042+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:32.671322+00:00", "trade", 14.2552, 40.0]
["2026-08-27T19:56:33.187247+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:33.834748+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:33.835189+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:33.835189+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:33.889474+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:33.898445+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:33.904700+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:34.592931+00:00", "trade", 14.2072, 28.0]
["2026-08-27T19:56:34.825908+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:35.012129+00:00", "trade", 14.2039, 36.0]
["2026-08-27T19:56:35.014534+00:00", "trade", 14.26, 8.0]
["2026-08-27T19:56:35.016164+00:00", "trade", 14.255, 57.0]
["2026-08-27T19:56:35.754203+00:00", "trade", 14.227, 100.0]
["2026-08-27T19:56:35.847451+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:35.848423+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:35.849403+00:00", "trade", 14.255, 1.0]
["2026-08-27T19:56:36.041798+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:36.042731+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:36.226463+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.288732+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:56:37.288732+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:37.288735+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:56:37.288737+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.288892+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289128+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289343+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:56:37.289601+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:37.289601+00:00", "trade", 14.255, 16.0]
["2026-08-27T19:56:37.289605+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:37.289605+00:00", "trade", 14.255, 131.0]
["2026-08-27T19:56:37.289607+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:56:37.289634+00:00", "trade", 14.255, 302.0]
["2026-08-27T19:56:37.289665+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289683+00:00", "trade", 14.26, 5.0]
["2026-08-27T19:56:37.289683+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289687+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289689+00:00", "trade", 14.26, 5.0]
["2026-08-27T19:56:37.289691+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289691+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289695+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289695+00:00", "trade", 14.26, 4.0]
["2026-08-27T19:56:37.289695+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289714+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:56:37.289719+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:56:37.289719+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289722+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289725+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289725+00:00", "trade", 14.26, 7.0]
["2026-08-27T19:56:37.289728+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:56:37.289731+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:56:37.289731+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289734+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289734+00:00", "trade", 14.26, 409.0]
["2026-08-27T19:56:37.289737+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289740+00:00", "trade", 14.26, 281.0]
["2026-08-27T19:56:37.289745+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289767+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289767+00:00", "trade", 14.255, 290.0]
["2026-08-27T19:56:37.289770+00:00", "trade", 14.26, 105.0]
["2026-08-27T19:56:37.289770+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:37.289779+00:00", "trade", 14.25, 160.0]
["2026-08-27T19:56:37.289779+00:00", "trade", 14.25, 20.0]
["2026-08-27T19:56:37.289782+00:00", "trade", 14.26, 19.0]
["2026-08-27T19:56:37.289788+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289800+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289805+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289805+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289809+00:00", "trade", 14.26, 18.0]
["2026-08-27T19:56:37.289818+00:00", "trade", 14.25, 300.0]
["2026-08-27T19:56:37.289818+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:37.289820+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289855+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289864+00:00", "trade", 14.26, 86.0]
["2026-08-27T19:56:37.289870+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289872+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289872+00:00", "trade", 14.26, 300.0]
["2026-08-27T19:56:37.289966+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289971+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289971+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289972+00:00", "trade", 14.26, 46.0]
["2026-08-27T19:56:37.289972+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289972+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.289975+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289977+00:00", "trade", 14.26, 640.0]
["2026-08-27T19:56:37.289977+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:56:37.289980+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.289993+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:37.289993+00:00", "trade", 14.26, 5.0]
["2026-08-27T19:56:37.290014+00:00", "trade", 14.26, 9.0]
["2026-08-27T19:56:37.290016+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.290016+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.290030+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.290041+00:00", "trade", 14.26, 99.0]
["2026-08-27T19:56:37.290045+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290046+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.290096+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290121+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290126+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290166+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290226+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290269+00:00", "trade", 14.255, 16.0]
["2026-08-27T19:56:37.290272+00:00", "trade", 14.255, 131.0]
["2026-08-27T19:56:37.290293+00:00", "trade", 14.255, 19.0]
["2026-08-27T19:56:37.290391+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290443+00:00", "trade", 14.26, 138.0]
["2026-08-27T19:56:37.290481+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290552+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290592+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290597+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290630+00:00", "trade", 14.26, 7.0]
["2026-08-27T19:56:37.290732+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290752+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290792+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290827+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290832+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290907+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290924+00:00", "trade", 14.255, 170.0]
["2026-08-27T19:56:37.290942+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.290970+00:00", "trade", 14.2543, 42.0]
["2026-08-27T19:56:37.290983+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.291084+00:00", "trade", 14.2599, 49.0]
["2026-08-27T19:56:37.291162+00:00", "trade", 14.2575, 40.0]
["2026-08-27T19:56:37.291303+00:00", "trade", 14.2583, 56.0]
["2026-08-27T19:56:37.291308+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.291382+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:37.291464+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.291464+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.291553+00:00", "trade", 14.26, 338.0]
["2026-08-27T19:56:37.291709+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.296488+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:56:37.296488+00:00", "trade", 14.26, 26.0]
["2026-08-27T19:56:37.296491+00:00", "trade", 14.26, 129.0]
["2026-08-27T19:56:37.296506+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.296511+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.296511+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.296516+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.296659+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.296659+00:00", "trade", 14.26, 40.0]
["2026-08-27T19:56:37.296710+00:00", "trade", 14.26, 4.0]
["2026-08-27T19:56:37.296756+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.296762+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.296872+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.297263+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.297353+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.297486+00:00", "trade", 14.26, 30.0]
["2026-08-27T19:56:37.297488+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.297489+00:00", "trade", 14.26, 70.0]
["2026-08-27T19:56:37.297578+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.297824+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.297931+00:00", "trade", 14.2587, 42.0]
["2026-08-27T19:56:37.298024+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.299369+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:37.299994+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.311373+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:37.332384+00:00", "trade", 14.26, 2.0]
["2026-08-27T19:56:37.354953+00:00", "trade", 14.255, 360.0]
["2026-08-27T19:56:37.365319+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.365322+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.365355+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.365376+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.365376+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:56:37.365390+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.365394+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:56:37.365430+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:56:37.365431+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:56:37.365433+00:00", "trade", 14.26, 700.0]
["2026-08-27T19:56:37.365455+00:00", "trade", 14.26, 530.0]
["2026-08-27T19:56:37.365455+00:00", "trade", 14.26, 17.0]
["2026-08-27T19:56:37.365475+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.365525+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.365628+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:56:37.365631+00:00", "trade", 14.255, 25.0]
["2026-08-27T19:56:37.365643+00:00", "trade", 14.255, 125.0]
["2026-08-27T19:56:37.365673+00:00", "trade", 14.255, 170.0]
["2026-08-27T19:56:37.365676+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:37.365676+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:56:37.365676+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.365721+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.365931+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366046+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366056+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.366056+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.366081+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.366091+00:00", "trade", 14.26, 900.0]
["2026-08-27T19:56:37.366091+00:00", "trade", 14.26, 13.0]
["2026-08-27T19:56:37.366091+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.366091+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.366107+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:56:37.366134+00:00", "trade", 14.26, 187.0]
["2026-08-27T19:56:37.366137+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366317+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366386+00:00", "trade", 14.26, 586.0]
["2026-08-27T19:56:37.366412+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366487+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366487+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366533+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366578+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366578+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366613+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366683+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366888+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.366989+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.367134+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.368698+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.403507+00:00", "trade", 14.265, 180.0]
["2026-08-27T19:56:37.403942+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.404388+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.404517+00:00", "trade", 14.265, 170.0]
["2026-08-27T19:56:37.405465+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.405505+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.405651+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.405987+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.406402+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.406428+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.406428+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.406813+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.406843+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.406869+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.456811+00:00", "trade", 14.265, 65.0]
["2026-08-27T19:56:37.457725+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.457805+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.457870+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.810021+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:56:37.817520+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:56:37.818579+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.818880+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.819120+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.819361+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.819601+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.819842+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:37.830590+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:56:37.831302+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:56:38.004141+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.005534+00:00", "trade", 14.265, 113.0]
["2026-08-27T19:56:38.006256+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.007033+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.007318+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.161791+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.161806+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.162433+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.162473+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.162533+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.163059+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.754981+00:00", "trade", 14.265, 1000.0]
["2026-08-27T19:56:38.871245+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:38.871262+00:00", "trade", 14.26, 8.0]
["2026-08-27T19:56:39.220222+00:00", "trade", 14.2091, 7.0]
["2026-08-27T19:56:39.241092+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:39.581932+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:40.348006+00:00", "trade", 14.2564, 9.0]
["2026-08-27T19:56:40.729567+00:00", "trade", 14.2626, 7.0]
["2026-08-27T19:56:40.764448+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:41.685225+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:41.685661+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:41.709117+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:41.709253+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:41.709313+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:41.943049+00:00", "trade", 14.2091, 4.0]
["2026-08-27T19:56:43.120343+00:00", "trade", 14.211, 100.0]
["2026-08-27T19:56:43.457416+00:00", "trade", 14.26, 21.0]
["2026-08-27T19:56:43.457420+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:56:43.457420+00:00", "trade", 14.26, 179.0]
["2026-08-27T19:56:43.457420+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:43.457422+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:43.457425+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:43.457479+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:56:43.457500+00:00", "trade", 14.26, 15.0]
["2026-08-27T19:56:43.457506+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:56:43.457954+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:43.458142+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:43.458172+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:43.458351+00:00", "trade", 14.26, 6.0]
["2026-08-27T19:56:43.458477+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:43.459677+00:00", "trade", 14.265, 37.0]
["2026-08-27T19:56:43.964242+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:44.161921+00:00", "trade", 14.265, 6.0]
["2026-08-27T19:56:44.344377+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:44.345279+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:44.345745+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:44.414028+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:44.414464+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:45.002338+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:45.111339+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:45.336711+00:00", "trade", 14.2092, 12.0]
["2026-08-27T19:56:45.397221+00:00", "trade", 14.2629, 100.0]
["2026-08-27T19:56:45.483502+00:00", "trade", 14.2092, 7.0]
["2026-08-27T19:56:45.647092+00:00", "trade", 14.2092, 6.0]
["2026-08-27T19:56:47.017945+00:00", "trade", 14.2564, 9.0]
["2026-08-27T19:56:47.590304+00:00", "trade", 14.26, 82.0]
["2026-08-27T19:56:47.590306+00:00", "trade", 14.26, 20.0]
["2026-08-27T19:56:47.590310+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:47.590312+00:00", "trade", 14.26, 748.0]
["2026-08-27T19:56:47.590315+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:56:47.590315+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:47.590358+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:47.590373+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:47.590379+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:47.590412+00:00", "trade", 14.26, 1.0]
["2026-08-27T19:56:47.590860+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:56:47.591338+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:47.591338+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:47.592105+00:00", "trade", 14.2605, 45.0]
["2026-08-27T19:56:47.595668+00:00", "trade", 14.262, 1000.0]
["2026-08-27T19:56:47.743981+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.014205+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.015147+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.016956+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.222861+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.401482+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.401923+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.879635+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:56:48.879903+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:56:48.881159+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.881620+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.882116+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:48.974334+00:00", "trade", 14.2626, 7.0]
["2026-08-27T19:56:49.110595+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.289141+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.289617+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.709267+00:00", "trade", 14.26, 10.0]
["2026-08-27T19:56:50.709337+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.710389+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.710550+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.710830+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.778196+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:50.949334+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:56:50.971509+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:56:50.979707+00:00", "trade", 14.2626, 12.0]
["2026-08-27T19:56:51.001136+00:00", "trade", 14.2626, 1.0]
["2026-08-27T19:56:51.709438+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:51.780991+00:00", "trade", 14.2631, 1.0]
["2026-08-27T19:56:51.808411+00:00", "trade", 14.261, 50.0]
["2026-08-27T19:56:52.038774+00:00", "trade", 14.2273, 19.0]
["2026-08-27T19:56:52.076276+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:52.286366+00:00", "trade", 14.2601, 12.0]
["2026-08-27T19:56:52.308318+00:00", "trade", 14.2601, 1.0]
["2026-08-27T19:56:52.454587+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:52.815951+00:00", "trade", 14.2096, 2.0]
["2026-08-27T19:56:52.902358+00:00", "trade", 14.2096, 7.0]
["2026-08-27T19:56:53.027426+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:53.027907+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:53.160890+00:00", "trade", 14.2602, 12.0]
["2026-08-27T19:56:53.161044+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:53.168958+00:00", "trade", 14.2602, 12.0]
["2026-08-27T19:56:53.184250+00:00", "trade", 14.2602, 1.0]
["2026-08-27T19:56:53.184403+00:00", "trade", 14.2602, 1.0]
["2026-08-27T19:56:53.475849+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:53.501228+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:53.880658+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:54.024550+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.116383+00:00", "trade", 14.265, 5.0]
["2026-08-27T19:56:55.116389+00:00", "trade", 14.26, 5.0]
["2026-08-27T19:56:55.116569+00:00", "trade", 14.265, 35.0]
["2026-08-27T19:56:55.117817+00:00", "trade", 14.2622, 40.0]
["2026-08-27T19:56:55.242957+00:00", "trade", 14.2602, 7.0]
["2026-08-27T19:56:55.384865+00:00", "trade", 14.265, 3.0]
["2026-08-27T19:56:55.384865+00:00", "trade", 14.265, 5.0]
["2026-08-27T19:56:55.384880+00:00", "trade", 14.265, 5.0]
["2026-08-27T19:56:55.384880+00:00", "trade", 14.265, 22.0]
["2026-08-27T19:56:55.384889+00:00", "trade", 14.265, 165.0]
["2026-08-27T19:56:55.429545+00:00", "trade", 14.265, 50.0]
["2026-08-27T19:56:55.644756+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:56:55.736556+00:00", "trade", 14.265, 1000.0]
["2026-08-27T19:56:55.737900+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:55.737969+00:00", "trade", 14.265, 20.0]
["2026-08-27T19:56:55.737987+00:00", "trade", 14.265, 80.0]
["2026-08-27T19:56:55.738378+00:00", "trade", 14.265, 90.0]
["2026-08-27T19:56:55.739154+00:00", "trade", 14.265, 42.0]
["2026-08-27T19:56:55.745923+00:00", "trade", 14.265, 135.0]
["2026-08-27T19:56:55.746136+00:00", "trade", 14.265, 49.0]
["2026-08-27T19:56:55.746591+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758339+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758348+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:55.758348+00:00", "trade", 14.265, 136.0]
["2026-08-27T19:56:55.758352+00:00", "trade", 14.27, 64.0]
["2026-08-27T19:56:55.758354+00:00", "trade", 14.265, 135.0]
["2026-08-27T19:56:55.758357+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:56:55.758361+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758361+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758361+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758366+00:00", "trade", 14.27, 65.0]
["2026-08-27T19:56:55.758370+00:00", "trade", 14.265, 135.0]
["2026-08-27T19:56:55.758370+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758373+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:56:55.758375+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:55.758379+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758382+00:00", "trade", 14.27, 65.0]
["2026-08-27T19:56:55.758391+00:00", "trade", 14.27, 136.0]
["2026-08-27T19:56:55.758394+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758394+00:00", "trade", 14.27, 64.0]
["2026-08-27T19:56:55.758397+00:00", "trade", 14.265, 35.0]
["2026-08-27T19:56:55.758403+00:00", "trade", 14.27, 35.0]
["2026-08-27T19:56:55.758406+00:00", "trade", 14.27, 65.0]
["2026-08-27T19:56:55.758406+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758409+00:00", "trade", 14.265, 99.0]
["2026-08-27T19:56:55.758409+00:00", "trade", 14.27, 136.0]
["2026-08-27T19:56:55.758412+00:00", "trade", 14.27, 135.0]
["2026-08-27T19:56:55.758412+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758418+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:55.758418+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758418+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758424+00:00", "trade", 14.27, 400.0]
["2026-08-27T19:56:55.758424+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:56:55.758424+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758430+00:00", "trade", 14.27, 190.0]
["2026-08-27T19:56:55.758430+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758430+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758434+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758434+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758437+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758437+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:56:55.758439+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:56:55.758439+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:56:55.758499+00:00", "trade", 14.27, 99.0]
["2026-08-27T19:56:55.758502+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758505+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758505+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758508+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758508+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758517+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758517+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758519+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758520+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758529+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758544+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758578+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758578+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:55.758581+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:56:55.758581+00:00", "trade", 14.265, 135.0]
["2026-08-27T19:56:55.758586+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:56:55.758586+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758586+00:00", "trade", 14.27, 1000.0]
["2026-08-27T19:56:55.758589+00:00", "trade", 14.27, 1263.0]
["2026-08-27T19:56:55.758592+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:56:55.758605+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:56:55.758607+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758614+00:00", "trade", 14.27, 135.0]
["2026-08-27T19:56:55.758614+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758614+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758649+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758673+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758694+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758709+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758724+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758731+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:56:55.758734+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758748+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:56:55.758760+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758806+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758872+00:00", "trade", 14.265, 6.0]
["2026-08-27T19:56:55.758875+00:00", "trade", 14.265, 158.0]
["2026-08-27T19:56:55.758887+00:00", "trade", 14.265, 640.0]
["2026-08-27T19:56:55.758887+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758930+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758935+00:00", "quote", 14.26, 14.28]
["2026-08-27T19:56:55.758950+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758970+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:56:55.758971+00:00", "trade", 14.27, 128.0]
["2026-08-27T19:56:55.758974+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.758975+00:00", "quote", 14.26, 14.28]
["2026-08-27T19:56:55.758990+00:00", "quote", 14.26, 14.28]
["2026-08-27T19:56:55.759005+00:00", "quote", 14.26, 14.28]
["2026-08-27T19:56:55.759025+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759040+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759125+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759241+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759276+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:56:55.759286+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:56:55.759308+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:56:55.759308+00:00", "trade", 14.27, 32.0]
["2026-08-27T19:56:55.759371+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759371+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759396+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759406+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759411+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759416+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:56:55.759456+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759461+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759522+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759551+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:56:55.759654+00:00", "trade", 14.2672, 41.0]
["2026-08-27T19:56:55.759707+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759712+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759772+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759777+00:00", "trade", 14.2686, 42.0]
["2026-08-27T19:56:55.759843+00:00", "trade", 14.2697, 44.0]
["2026-08-27T19:56:55.759847+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.759930+00:00", "trade", 14.27, 40.0]
["2026-08-27T19:56:55.759932+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760005+00:00", "trade", 14.2688, 42.0]
["2026-08-27T19:56:55.760027+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760066+00:00", "trade", 14.27, 70.0]
["2026-08-27T19:56:55.760073+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760073+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760123+00:00", "trade", 14.2694, 40.0]
["2026-08-27T19:56:55.760168+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760473+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760539+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.760809+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.761406+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.761872+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.779434+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:55.782736+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:56:56.045883+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.046044+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.046379+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.046810+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.055807+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.331050+00:00", "trade", 14.2073, 100.0]
["2026-08-27T19:56:56.491350+00:00", "trade", 14.2726, 12.0]
["2026-08-27T19:56:56.494570+00:00", "trade", 14.2726, 12.0]
["2026-08-27T19:56:56.513258+00:00", "trade", 14.2726, 1.0]
["2026-08-27T19:56:56.513705+00:00", "trade", 14.2726, 1.0]
["2026-08-27T19:56:56.544195+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.544701+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.545157+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.545283+00:00", "trade", 14.275, 17.0]
["2026-08-27T19:56:56.545628+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.546084+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.554143+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:56:56.588457+00:00", "trade", 14.28, 3.0]
["2026-08-27T19:56:56.588464+00:00", "trade", 14.28, 3.0]
["2026-08-27T19:56:56.588464+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:56:56.588467+00:00", "trade", 14.28, 3.0]
["2026-08-27T19:56:56.588469+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:56:56.588472+00:00", "trade", 14.28, 24.0]
["2026-08-27T19:56:56.588476+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:56:56.588476+00:00", "trade", 14.28, 32.0]
["2026-08-27T19:56:56.588478+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:56:56.588478+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:56:56.588481+00:00", "trade", 14.28, 300.0]
["2026-08-27T19:56:56.588481+00:00", "trade", 14.28, 10.0]
["2026-08-27T19:56:56.588484+00:00", "trade", 14.28, 20.0]
["2026-08-27T19:56:56.588516+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.588565+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.588570+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.588576+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.588610+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:56:56.588670+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.588701+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:56:56.588703+00:00", "trade", 14.28, 136.0]
["2026-08-27T19:56:56.588703+00:00", "trade", 14.28, 125.0]
["2026-08-27T19:56:56.588728+00:00", "trade", 14.28, 75.0]
["2026-08-27T19:56:56.588731+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:56:56.588782+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.588966+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:56:56.589020+00:00", "trade", 14.285, 5.0]
["2026-08-27T19:56:56.589022+00:00", "trade", 14.28, 23.0]
["2026-08-27T19:56:56.589036+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589037+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:56:56.589061+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589061+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589116+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589157+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589157+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589192+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589327+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589382+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589422+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589422+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589487+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589487+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589512+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589523+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:56:56.589543+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:56:56.589549+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:56:56.589558+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589558+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589597+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:56:56.589597+00:00", "trade", 14.29, 61.0]
["2026-08-27T19:56:56.589603+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:56:56.589603+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:56:56.589603+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:56:56.589638+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589638+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589648+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589683+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589721+00:00", "trade", 14.2693, 42.0]
["2026-08-27T19:56:56.589723+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:56:56.589723+00:00", "trade", 14.29, 79.0]
["2026-08-27T19:56:56.589723+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589726+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:56:56.589793+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589803+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589818+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:56:56.589819+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:56:56.589819+00:00", "trade", 14.29, 78.0]
["2026-08-27T19:56:56.589823+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.589833+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.589919+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.589919+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.589923+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.589923+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.589970+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:56:56.589982+00:00", "trade", 14.2796, 40.0]
["2026-08-27T19:56:56.590141+00:00", "trade", 14.28, 416.0]
["2026-08-27T19:56:56.590154+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.590299+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.590705+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.590740+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.591332+00:00", "trade", 14.29, 552.0]
["2026-08-27T19:56:56.591386+00:00", "trade", 14.2862, 44.0]
["2026-08-27T19:56:56.591524+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:56:56.591582+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.591633+00:00", "trade", 14.29, 53.0]
["2026-08-27T19:56:56.592087+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:56:56.595903+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.694999+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.695791+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.696683+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.898173+00:00", "trade", 14.2926, 12.0]
["2026-08-27T19:56:56.899526+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:56.905225+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:56:56.919227+00:00", "trade", 14.2926, 1.0]
["2026-08-27T19:56:56.930082+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:56:57.036622+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.037113+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.037128+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.037279+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.037379+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.037910+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.091132+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.091227+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.091618+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.128023+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:56:57.128631+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.152970+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:56:57.237438+00:00", "trade", 14.295, 2200.0]
["2026-08-27T19:56:57.238686+00:00", "trade", 14.294, 94.0]
["2026-08-27T19:56:57.238758+00:00", "trade", 14.2732, 43.0]
["2026-08-27T19:56:57.330035+00:00", "trade", 14.2926, 12.0]
["2026-08-27T19:56:57.351142+00:00", "trade", 14.2926, 1.0]
["2026-08-27T19:56:57.743119+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:57.802123+00:00", "trade", 14.2931, 2.0]
["2026-08-27T19:56:58.596437+00:00", "trade", 14.2127, 7.0]
["2026-08-27T19:56:58.668087+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:58.668147+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:58.668227+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:56:59.137278+00:00", "trade", 14.2127, 12.0]
["2026-08-27T19:56:59.753364+00:00", "trade", 14.2127, 3.0]
["2026-08-27T19:57:00.011050+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:00.073388+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.168521+00:00", "trade", 14.2913, 2695.0]
["2026-08-27T19:57:01.169548+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.170284+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.172731+00:00", "trade", 14.295, 180.0]
["2026-08-27T19:57:01.173697+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.173748+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.240675+00:00", "trade", 14.295, 37.0]
["2026-08-27T19:57:01.361809+00:00", "trade", 14.2132, 1.0]
["2026-08-27T19:57:01.402523+00:00", "trade", 14.29, 111.0]
["2026-08-27T19:57:01.402748+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.466169+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.466635+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:01.961057+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:02.216771+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:02.343425+00:00", "trade", 14.2663, 79.0]
["2026-08-27T19:57:02.403734+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:57:02.404713+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:02.409289+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:02.492420+00:00", "trade", 14.2346, 100.0]
["2026-08-27T19:57:02.664613+00:00", "trade", 14.29, 89.0]
["2026-08-27T19:57:02.664667+00:00", "trade", 14.29, 24.0]
["2026-08-27T19:57:02.769432+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:02.770349+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:02.770389+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:03.248676+00:00", "trade", 14.2926, 12.0]
["2026-08-27T19:57:03.270355+00:00", "trade", 14.2926, 1.0]
["2026-08-27T19:57:03.325842+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:03.326027+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:03.562996+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:03.882597+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.273839+00:00", "trade", 14.2997, 2.0]
["2026-08-27T19:57:05.281868+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:05.281939+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.281974+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.282250+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:57:05.282365+00:00", "trade", 14.29, 600.0]
["2026-08-27T19:57:05.282367+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:05.282367+00:00", "trade", 14.29, 400.0]
["2026-08-27T19:57:05.282370+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:05.282668+00:00", "trade", 14.29, 1500.0]
["2026-08-27T19:57:05.282671+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.282671+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.282675+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.282675+00:00", "trade", 14.29, 8.0]
["2026-08-27T19:57:05.282677+00:00", "trade", 14.29, 84.0]
["2026-08-27T19:57:05.282746+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.282796+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.283147+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283147+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.283149+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283152+00:00", "trade", 14.29, 487.0]
["2026-08-27T19:57:05.283152+00:00", "trade", 14.29, 98.0]
["2026-08-27T19:57:05.283152+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.283156+00:00", "trade", 14.29, 57.0]
["2026-08-27T19:57:05.283158+00:00", "trade", 14.29, 170.0]
["2026-08-27T19:57:05.283202+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.283257+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.283282+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.283396+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283398+00:00", "quote", 14.28, 14.3]
["2026-08-27T19:57:05.283402+00:00", "trade", 14.29, 26.0]
["2026-08-27T19:57:05.283463+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283468+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283468+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283483+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283508+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283513+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283518+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283528+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283533+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283563+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283683+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283708+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283834+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283854+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283854+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283889+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:05.283889+00:00", "trade", 14.29, 247.0]
["2026-08-27T19:57:05.283889+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283894+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283904+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.283910+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283913+00:00", "trade", 14.29, 157.0]
["2026-08-27T19:57:05.283919+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283925+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283925+00:00", "trade", 14.29, 105.0]
["2026-08-27T19:57:05.283955+00:00", "trade", 14.285, 8.0]
["2026-08-27T19:57:05.283962+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283962+00:00", "trade", 14.285, 8.0]
["2026-08-27T19:57:05.283964+00:00", "trade", 14.29, 53.0]
["2026-08-27T19:57:05.283970+00:00", "trade", 14.285, 8.0]
["2026-08-27T19:57:05.283973+00:00", "trade", 14.29, 229.0]
["2026-08-27T19:57:05.283976+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:57:05.283976+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.283979+00:00", "trade", 14.29, 143.0]
["2026-08-27T19:57:05.283985+00:00", "trade", 14.29, 221.0]
["2026-08-27T19:57:05.284014+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.284034+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.284044+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:05.284074+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:05.284127+00:00", "trade", 14.29, 8.0]
["2026-08-27T19:57:05.284132+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.284132+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:57:05.284205+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:05.284205+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:05.284205+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:05.284205+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:05.284209+00:00", "trade", 14.29, 250.0]
["2026-08-27T19:57:05.284209+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.284210+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:05.284211+00:00", "trade", 14.29, 249.0]
["2026-08-27T19:57:05.284214+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.284214+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:57:05.284215+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:05.284280+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:57:05.284280+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284283+00:00", "trade", 14.29, 27.0]
["2026-08-27T19:57:05.284330+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284343+00:00", "trade", 14.29, 4.0]
["2026-08-27T19:57:05.284400+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284421+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284421+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284421+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284421+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284480+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284551+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284607+00:00", "trade", 14.29, 8.0]
["2026-08-27T19:57:05.284616+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284616+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284621+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284631+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284646+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284786+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284811+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284811+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284816+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284856+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.284890+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:05.285359+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:57:05.285412+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.285859+00:00", "trade", 14.29, 47.0]
["2026-08-27T19:57:05.285969+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.285994+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.286123+00:00", "trade", 14.29, 163.0]
["2026-08-27T19:57:05.286620+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.289377+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.291704+00:00", "trade", 14.285, 9.0]
["2026-08-27T19:57:05.294835+00:00", "trade", 14.2997, 1.0]
["2026-08-27T19:57:05.298293+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.356560+00:00", "trade", 14.295, 9.0]
["2026-08-27T19:57:05.384463+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.765420+00:00", "trade", 14.2969, 1.0]
["2026-08-27T19:57:05.850804+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.894775+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:57:05.895074+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.895089+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.895911+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:05.898588+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:57:05.898961+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:57:05.899172+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:57:05.935786+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:06.061955+00:00", "trade", 14.295, 24.0]
["2026-08-27T19:57:06.083488+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:06.133932+00:00", "trade", 14.295, 37.0]
["2026-08-27T19:57:06.164506+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:06.166090+00:00", "trade", 14.295, 106.0]
["2026-08-27T19:57:06.166340+00:00", "trade", 14.295, 63.0]
["2026-08-27T19:57:06.166376+00:00", "trade", 14.295, 44.0]
["2026-08-27T19:57:06.342178+00:00", "trade", 14.2974, 12.0]
["2026-08-27T19:57:06.363940+00:00", "trade", 14.2974, 1.0]
["2026-08-27T19:57:06.419807+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:57:06.427457+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:06.585899+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:06.585956+00:00", "trade", 14.29, 47.0]
["2026-08-27T19:57:06.669338+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:07.400258+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:07.411790+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:07.582162+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:57:07.759275+00:00", "trade", 14.2973, 500.0]
["2026-08-27T19:57:08.515458+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.515639+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.647107+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.648059+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.648084+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.648470+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.670643+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.670643+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.712809+00:00", "trade", 14.295, 147.0]
["2026-08-27T19:57:08.713896+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.714362+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.714457+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.714487+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.741917+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.818354+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.825276+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.828995+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.829020+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:08.910524+00:00", "trade", 14.2931, 7.0]
["2026-08-27T19:57:08.918368+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.109387+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.507174+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.514853+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.514888+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.519003+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.571808+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.571874+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.906901+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:09.906901+00:00", "trade", 14.295, 22.0]
["2026-08-27T19:57:09.906905+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:09.906907+00:00", "trade", 14.295, 276.0]
["2026-08-27T19:57:09.906907+00:00", "trade", 14.295, 31.0]
["2026-08-27T19:57:09.907779+00:00", "trade", 14.295, 6.0]
["2026-08-27T19:57:09.908254+00:00", "trade", 14.3, 38.0]
["2026-08-27T19:57:09.908320+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:09.941625+00:00", "trade", 14.295, 671.0]
["2026-08-27T19:57:10.185735+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:10.185800+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:10.411132+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:10.732800+00:00", "trade", 14.2163, 26.0]
["2026-08-27T19:57:11.011242+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:57:11.173803+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.286732+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.312000+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:11.313136+00:00", "trade", 14.295, 3.0]
["2026-08-27T19:57:11.332085+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:11.332085+00:00", "trade", 14.29, 32.0]
["2026-08-27T19:57:11.332593+00:00", "trade", 14.295, 6.0]
["2026-08-27T19:57:11.992898+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993074+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993077+00:00", "trade", 14.29, 60.0]
["2026-08-27T19:57:11.993080+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993080+00:00", "trade", 14.29, 40.0]
["2026-08-27T19:57:11.993085+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993085+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993085+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:11.993089+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:11.993089+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993089+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993091+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993214+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993259+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993309+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993341+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993347+00:00", "trade", 14.29, 160.0]
["2026-08-27T19:57:11.993347+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:11.993419+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993624+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:11.993625+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993625+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993627+00:00", "trade", 14.29, 28.0]
["2026-08-27T19:57:11.993630+00:00", "trade", 14.29, 193.0]
["2026-08-27T19:57:11.993630+00:00", "trade", 14.29, 250.0]
["2026-08-27T19:57:11.993630+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993630+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993633+00:00", "trade", 14.29, 229.0]
["2026-08-27T19:57:11.993633+00:00", "trade", 14.29, 143.0]
["2026-08-27T19:57:11.993635+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993635+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993635+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993639+00:00", "trade", 14.29, 157.0]
["2026-08-27T19:57:11.993639+00:00", "trade", 14.29, 99.0]
["2026-08-27T19:57:11.993639+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993640+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:11.993640+00:00", "quote", 14.28, 14.3]
["2026-08-27T19:57:11.993642+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:57:11.993663+00:00", "trade", 14.29, 71.0]
["2026-08-27T19:57:11.993680+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993690+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993705+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:11.993720+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:11.993720+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:11.993725+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993726+00:00", "trade", 14.29, 54.0]
["2026-08-27T19:57:11.993739+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:57:11.993745+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993755+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993756+00:00", "trade", 14.29, 45.0]
["2026-08-27T19:57:11.993775+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993795+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993820+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993831+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.993864+00:00", "trade", 14.285, 22.0]
["2026-08-27T19:57:11.993864+00:00", "trade", 14.29, 48.0]
["2026-08-27T19:57:11.993870+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993873+00:00", "trade", 14.29, 18.0]
["2026-08-27T19:57:11.993885+00:00", "trade", 14.29, 21.0]
["2026-08-27T19:57:11.993940+00:00", "trade", 14.29, 72.0]
["2026-08-27T19:57:11.993940+00:00", "trade", 14.285, 22.0]
["2026-08-27T19:57:11.993942+00:00", "trade", 14.29, 28.0]
["2026-08-27T19:57:11.993942+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:57:11.993945+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:11.993958+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:57:11.994030+00:00", "trade", 14.29, 18.0]
["2026-08-27T19:57:11.994078+00:00", "trade", 14.285, 22.0]
["2026-08-27T19:57:11.994087+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:57:11.994156+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:57:11.994234+00:00", "trade", 14.29, 4.0]
["2026-08-27T19:57:11.994256+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994267+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994267+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994272+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994272+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994276+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994276+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994279+00:00", "trade", 14.285, 24.0]
["2026-08-27T19:57:11.994279+00:00", "trade", 14.285, 22.0]
["2026-08-27T19:57:11.994281+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994281+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994392+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994497+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994547+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994587+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994642+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994708+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994708+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994763+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994848+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994848+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994848+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.994898+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.995334+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.995830+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.996026+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.996472+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:11.996908+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.000149+00:00", "trade", 14.285, 53.0]
["2026-08-27T19:57:12.000585+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:12.001263+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.004025+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.006972+00:00", "trade", 14.285, 171.0]
["2026-08-27T19:57:12.027947+00:00", "trade", 14.285, 138.0]
["2026-08-27T19:57:12.028026+00:00", "trade", 14.285, 62.0]
["2026-08-27T19:57:12.028230+00:00", "trade", 14.285, 138.0]
["2026-08-27T19:57:12.028266+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:57:12.029159+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.093864+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.102178+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.206732+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.373470+00:00", "trade", 14.2701, 100.0]
["2026-08-27T19:57:12.575174+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.602545+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.611431+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.611907+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.712983+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.713459+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.891638+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:12.993997+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:13.029365+00:00", "trade", 14.28, 33.0]
["2026-08-27T19:57:13.029395+00:00", "trade", 14.285, 64.0]
["2026-08-27T19:57:13.055252+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:13.055628+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:13.055724+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:13.320584+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.095858+00:00", "trade", 14.28, 120.0]
["2026-08-27T19:57:14.095858+00:00", "trade", 14.28, 72.0]
["2026-08-27T19:57:14.095860+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095864+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:14.095864+00:00", "trade", 14.28, 14.0]
["2026-08-27T19:57:14.095866+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095869+00:00", "trade", 14.28, 191.0]
["2026-08-27T19:57:14.095878+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095881+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095884+00:00", "trade", 14.28, 150.0]
["2026-08-27T19:57:14.095885+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.095888+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095888+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095890+00:00", "trade", 14.28, 28.0]
["2026-08-27T19:57:14.095890+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095914+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.095924+00:00", "trade", 14.28, 40.0]
["2026-08-27T19:57:14.095924+00:00", "trade", 14.28, 66.0]
["2026-08-27T19:57:14.095963+00:00", "trade", 14.28, 43.0]
["2026-08-27T19:57:14.095963+00:00", "trade", 14.28, 16.0]
["2026-08-27T19:57:14.095965+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096047+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:57:14.096047+00:00", "trade", 14.28, 54.0]
["2026-08-27T19:57:14.096053+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096053+00:00", "trade", 14.28, 14.0]
["2026-08-27T19:57:14.096092+00:00", "trade", 14.28, 6.0]
["2026-08-27T19:57:14.096092+00:00", "trade", 14.28, 180.0]
["2026-08-27T19:57:14.096098+00:00", "trade", 14.28, 6.0]
["2026-08-27T19:57:14.096098+00:00", "trade", 14.28, 5.0]
["2026-08-27T19:57:14.096104+00:00", "trade", 14.28, 15.0]
["2026-08-27T19:57:14.096104+00:00", "trade", 14.28, 66.0]
["2026-08-27T19:57:14.096107+00:00", "trade", 14.28, 60.0]
["2026-08-27T19:57:14.096107+00:00", "trade", 14.28, 41.0]
["2026-08-27T19:57:14.096167+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096230+00:00", "trade", 14.28, 21.0]
["2026-08-27T19:57:14.096246+00:00", "trade", 14.28, 59.0]
["2026-08-27T19:57:14.096248+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096264+00:00", "trade", 14.28, 179.0]
["2026-08-27T19:57:14.096264+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096266+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096278+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096286+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.096302+00:00", "trade", 14.28, 600.0]
["2026-08-27T19:57:14.096306+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.096312+00:00", "trade", 14.27, 500.0]
["2026-08-27T19:57:14.096314+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:14.096321+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.096327+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:14.096329+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096332+00:00", "trade", 14.27, 400.0]
["2026-08-27T19:57:14.096341+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096346+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.096347+00:00", "trade", 14.27, 20.0]
["2026-08-27T19:57:14.096350+00:00", "trade", 14.27, 40.0]
["2026-08-27T19:57:14.096350+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:14.096351+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:14.096380+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096382+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:14.096391+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:14.096432+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096435+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096446+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:14.096457+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:14.096457+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:14.096487+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:14.096534+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096537+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:14.096537+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096597+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096607+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096627+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096632+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096636+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:57:14.096647+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096682+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096763+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096867+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.096983+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.097263+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.097419+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.097421+00:00", "trade", 14.275, 10.0]
["2026-08-27T19:57:14.097421+00:00", "trade", 14.275, 90.0]
["2026-08-27T19:57:14.097474+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.098185+00:00", "trade", 14.28, 11.0]
["2026-08-27T19:57:14.099073+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.099539+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.107222+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.114063+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.203025+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:14.219460+00:00", "trade", 14.275, 231.0]
["2026-08-27T19:57:14.275983+00:00", "trade", 14.2182, 5.0]
["2026-08-27T19:57:14.481688+00:00", "trade", 14.2774, 2.0]
["2026-08-27T19:57:14.503093+00:00", "trade", 14.2774, 1.0]
["2026-08-27T19:57:14.625095+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:15.781981+00:00", "trade", 14.2769, 1.0]
["2026-08-27T19:57:15.866691+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:16.070407+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:16.334471+00:00", "trade", 14.27, 3.0]
["2026-08-27T19:57:16.334946+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:16.335202+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:57:16.342537+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:57:16.558739+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:16.633763+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:16.726449+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:16.939710+00:00", "trade", 14.275, 3.0]
["2026-08-27T19:57:18.049604+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:18.077659+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:18.077659+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:18.077661+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:18.077662+00:00", "trade", 14.27, 115.0]
["2026-08-27T19:57:18.077665+00:00", "trade", 14.27, 85.0]
["2026-08-27T19:57:18.077756+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:18.078369+00:00", "trade", 14.27, 13.0]
["2026-08-27T19:57:18.082663+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:18.757800+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:18.758091+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:18.758587+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:19.480153+00:00", "trade", 14.2701, 148.0]
["2026-08-27T19:57:20.188433+00:00", "trade", 14.2534, 14.0]
["2026-08-27T19:57:20.196573+00:00", "trade", 14.2777, 2.0]
["2026-08-27T19:57:20.271199+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:20.271334+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:20.401983+00:00", "trade", 14.2184, 3.0]
["2026-08-27T19:57:20.487738+00:00", "trade", 14.275, 1400.0]
["2026-08-27T19:57:21.367910+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:21.368396+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:21.495840+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:21.669754+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:21.670230+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:21.994617+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:22.939145+00:00", "trade", 14.2186, 8.0]
["2026-08-27T19:57:23.399942+00:00", "trade", 14.27, 76.0]
["2026-08-27T19:57:23.399945+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:23.399947+00:00", "trade", 14.26, 3.0]
["2026-08-27T19:57:23.399947+00:00", "trade", 14.26, 24.0]
["2026-08-27T19:57:23.399986+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.399986+00:00", "trade", 14.27, 500.0]
["2026-08-27T19:57:23.399992+00:00", "trade", 14.27, 144.0]
["2026-08-27T19:57:23.399992+00:00", "trade", 14.26, 94.0]
["2026-08-27T19:57:23.399998+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.399999+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:23.399999+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.399999+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400001+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400001+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400004+00:00", "trade", 14.26, 8.0]
["2026-08-27T19:57:23.400098+00:00", "trade", 14.26, 60.0]
["2026-08-27T19:57:23.400110+00:00", "trade", 14.27, 12.0]
["2026-08-27T19:57:23.400113+00:00", "trade", 14.27, 66.0]
["2026-08-27T19:57:23.400117+00:00", "trade", 14.27, 87.0]
["2026-08-27T19:57:23.400117+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400123+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:57:23.400123+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:23.400128+00:00", "trade", 14.26, 60.0]
["2026-08-27T19:57:23.400128+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.400131+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400134+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:57:23.400149+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400154+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400159+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400209+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400209+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400244+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400299+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400309+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.400319+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:23.400329+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:23.400334+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:23.400344+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:23.400389+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.400422+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.400438+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400452+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:23.400460+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.400462+00:00", "trade", 14.26, 400.0]
["2026-08-27T19:57:23.400464+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400464+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400467+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:23.400473+00:00", "trade", 14.26, 138.0]
["2026-08-27T19:57:23.400485+00:00", "trade", 14.25, 500.0]
["2026-08-27T19:57:23.400485+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:57:23.400488+00:00", "trade", 14.25, 200.0]
["2026-08-27T19:57:23.400509+00:00", "trade", 14.25, 100.0]
["2026-08-27T19:57:23.400525+00:00", "trade", 14.25, 36.0]
["2026-08-27T19:57:23.400525+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400530+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400597+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:23.400600+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400639+00:00", "trade", 14.255, 17.0]
["2026-08-27T19:57:23.400650+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400650+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400660+00:00", "trade", 14.255, 12.0]
["2026-08-27T19:57:23.400663+00:00", "trade", 14.255, 126.0]
["2026-08-27T19:57:23.400685+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400687+00:00", "trade", 14.255, 12.0]
["2026-08-27T19:57:23.400693+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:57:23.400696+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.400708+00:00", "trade", 14.255, 264.0]
["2026-08-27T19:57:23.400715+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400717+00:00", "trade", 14.255, 274.0]
["2026-08-27T19:57:23.400720+00:00", "trade", 14.26, 295.0]
["2026-08-27T19:57:23.400725+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400781+00:00", "trade", 14.26, 17.0]
["2026-08-27T19:57:23.400792+00:00", "trade", 14.26, 8.0]
["2026-08-27T19:57:23.400796+00:00", "trade", 14.26, 18.0]
["2026-08-27T19:57:23.400799+00:00", "trade", 14.26, 12.0]
["2026-08-27T19:57:23.400799+00:00", "trade", 14.26, 62.0]
["2026-08-27T19:57:23.400805+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400816+00:00", "trade", 14.255, 11.0]
["2026-08-27T19:57:23.400823+00:00", "trade", 14.255, 489.0]
["2026-08-27T19:57:23.400823+00:00", "trade", 14.255, 11.0]
["2026-08-27T19:57:23.400840+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400852+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:23.400855+00:00", "trade", 14.255, 12.0]
["2026-08-27T19:57:23.400855+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400861+00:00", "trade", 14.255, 264.0]
["2026-08-27T19:57:23.400916+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400919+00:00", "trade", 14.26, 160.0]
["2026-08-27T19:57:23.400920+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.400955+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.400955+00:00", "trade", 14.26, 12.0]
["2026-08-27T19:57:23.400994+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:57:23.401000+00:00", "trade", 14.255, 5.0]
["2026-08-27T19:57:23.401006+00:00", "trade", 14.26, 75.0]
["2026-08-27T19:57:23.401016+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401026+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401036+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401039+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.401045+00:00", "trade", 14.26, 61.0]
["2026-08-27T19:57:23.401045+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:57:23.401054+00:00", "trade", 14.255, 119.0]
["2026-08-27T19:57:23.401060+00:00", "trade", 14.26, 25.0]
["2026-08-27T19:57:23.401076+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401111+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.401117+00:00", "trade", 14.26, 40.0]
["2026-08-27T19:57:23.401117+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.401171+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401171+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401181+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401196+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401238+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.401256+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401264+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.401286+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401307+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401311+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401316+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401326+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401337+00:00", "quote", 14.25, 14.26]
["2026-08-27T19:57:23.401351+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.401418+00:00", "trade", 14.255, 18.0]
["2026-08-27T19:57:23.401418+00:00", "trade", 14.255, 12.0]
["2026-08-27T19:57:23.401424+00:00", "trade", 14.255, 73.0]
["2026-08-27T19:57:23.401424+00:00", "trade", 14.255, 197.0]
["2026-08-27T19:57:23.401432+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401433+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:23.401477+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401482+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401497+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.401527+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.401567+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401778+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.401778+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401778+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401797+00:00", "trade", 14.255, 210.0]
["2026-08-27T19:57:23.401857+00:00", "trade", 14.255, 10.0]
["2026-08-27T19:57:23.401898+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.401963+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402018+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402028+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402088+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402098+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.402118+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.402118+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.402134+00:00", "quote", 14.26, 14.26]
["2026-08-27T19:57:23.402134+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402218+00:00", "trade", 14.255, 100.0]
["2026-08-27T19:57:23.402294+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402299+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402324+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402334+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402364+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402404+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402416+00:00", "trade", 14.26, 26.0]
["2026-08-27T19:57:23.402429+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402459+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402479+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402615+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402685+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402700+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402735+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.402855+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.403026+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.404449+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.404895+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.414633+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.414683+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.415540+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.425716+00:00", "trade", 14.265, 4.0]
["2026-08-27T19:57:23.436653+00:00", "trade", 14.265, 140.0]
["2026-08-27T19:57:23.436653+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:57:23.436656+00:00", "trade", 14.265, 30.0]
["2026-08-27T19:57:23.436659+00:00", "trade", 14.265, 140.0]
["2026-08-27T19:57:23.436662+00:00", "trade", 14.265, 72.0]
["2026-08-27T19:57:23.436695+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:57:23.436698+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:57:23.436698+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:23.436701+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.436702+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:23.436704+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.436704+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.436719+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.436743+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:57:23.436752+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:23.436764+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:57:23.436851+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.436856+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.436861+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.436871+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.436906+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.436951+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.437021+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:23.437059+00:00", "trade", 14.265, 251.0]
["2026-08-27T19:57:23.437067+00:00", "quote", 14.26, 14.28]
["2026-08-27T19:57:23.437083+00:00", "trade", 14.265, 251.0]
["2026-08-27T19:57:23.437112+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437117+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437158+00:00", "trade", 14.265, 373.0]
["2026-08-27T19:57:23.437167+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437217+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437292+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437307+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437332+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437392+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:23.437419+00:00", "trade", 14.265, 226.0]
["2026-08-27T19:57:23.437437+00:00", "trade", 14.265, 174.0]
["2026-08-27T19:57:23.437442+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437468+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437533+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437588+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437623+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437708+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437708+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437717+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:57:23.437780+00:00", "trade", 14.27, 26.0]
["2026-08-27T19:57:23.437780+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:23.437783+00:00", "trade", 14.27, 74.0]
["2026-08-27T19:57:23.437813+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437823+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437838+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437883+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437934+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437984+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.437999+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438069+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438094+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438094+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438109+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438109+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438129+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438254+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438390+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438445+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438451+00:00", "trade", 14.265, 101.0]
["2026-08-27T19:57:23.438470+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.438871+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.443957+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:57:23.444990+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.445421+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.448008+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.492203+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.539656+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.802371+00:00", "trade", 14.271, 100.0]
["2026-08-27T19:57:23.803740+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.804787+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.806306+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:23.856796+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:24.009209+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:26.428353+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:26.428354+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:26.428356+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:26.428356+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:26.428413+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:57:26.428439+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:26.428464+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:26.428729+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:57:26.429361+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:26.435095+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:26.679775+00:00", "trade", 14.27, 30.0]
["2026-08-27T19:57:26.891489+00:00", "trade", 14.2134, 100.0]
["2026-08-27T19:57:27.182404+00:00", "trade", 14.2714, 2.0]
["2026-08-27T19:57:27.184574+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:28.412333+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:57:28.412432+00:00", "trade", 14.275, 138.0]
["2026-08-27T19:57:28.412444+00:00", "trade", 14.275, 74.0]
["2026-08-27T19:57:28.412886+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:57:28.413120+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:28.413235+00:00", "trade", 14.275, 10.0]
["2026-08-27T19:57:28.413385+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:28.413445+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:28.413536+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:28.413831+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:28.419926+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:57:28.815653+00:00", "trade", 14.2749, 350.0]
["2026-08-27T19:57:29.012918+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:29.273829+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:29.273884+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:29.274285+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:29.297220+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:29.297647+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:57:29.559284+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:29.638616+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:57:29.890785+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:29.891474+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:30.011074+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:30.652950+00:00", "trade", 14.27, 3.0]
["2026-08-27T19:57:31.772341+00:00", "trade", 14.272, 500.0]
["2026-08-27T19:57:32.218375+00:00", "trade", 14.2647, 89.0]
["2026-08-27T19:57:33.006296+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:33.160659+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:57:33.371515+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:57:33.372899+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:33.690199+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:34.019919+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:34.020586+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:34.304752+00:00", "trade", 14.275, 187.0]
["2026-08-27T19:57:34.305234+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:34.306116+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:34.515309+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:35.430828+00:00", "trade", 14.2136, 71.0]
["2026-08-27T19:57:35.432091+00:00", "trade", 14.275, 7.0]
["2026-08-27T19:57:35.432207+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:35.533879+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:35.609080+00:00", "trade", 14.275, 3.0]
["2026-08-27T19:57:35.759327+00:00", "trade", 14.2208, 9.0]
["2026-08-27T19:57:35.875853+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:36.566358+00:00", "trade", 14.27, 30.0]
["2026-08-27T19:57:36.566362+00:00", "trade", 14.27, 470.0]
["2026-08-27T19:57:36.567068+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:57:36.567068+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:36.567071+00:00", "trade", 14.27, 20.0]
["2026-08-27T19:57:36.926288+00:00", "trade", 14.2702, 2.0]
["2026-08-27T19:57:37.005921+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:37.715487+00:00", "trade", 14.27, 80.0]
["2026-08-27T19:57:37.715488+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:37.715490+00:00", "trade", 14.27, 20.0]
["2026-08-27T19:57:38.302539+00:00", "trade", 14.2703, 75.0]
["2026-08-27T19:57:38.345265+00:00", "trade", 14.2209, 100.0]
["2026-08-27T19:57:39.167131+00:00", "trade", 14.27, 8.0]
["2026-08-27T19:57:39.762897+00:00", "trade", 14.2666, 100.0]
["2026-08-27T19:57:39.769047+00:00", "trade", 14.2766, 400.0]
["2026-08-27T19:57:39.785012+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:39.791222+00:00", "trade", 14.27, 27.0]
["2026-08-27T19:57:39.791271+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:39.791387+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:39.791471+00:00", "trade", 14.27, 27.0]
["2026-08-27T19:57:40.055575+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.055626+00:00", "trade", 14.27, 7.0]
["2026-08-27T19:57:40.055906+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.056347+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.077476+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:57:40.077780+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:57:40.114185+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.196647+00:00", "trade", 14.2799, 1.0]
["2026-08-27T19:57:40.356772+00:00", "trade", 14.276, 11.0]
["2026-08-27T19:57:40.929227+00:00", "trade", 14.27, 95.0]
["2026-08-27T19:57:40.929230+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:40.929233+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:40.929270+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929270+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:40.929276+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:40.929276+00:00", "trade", 14.26, 200.0]
["2026-08-27T19:57:40.929279+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:40.929279+00:00", "trade", 14.26, 120.0]
["2026-08-27T19:57:40.929282+00:00", "trade", 14.26, 500.0]
["2026-08-27T19:57:40.929285+00:00", "trade", 14.26, 115.0]
["2026-08-27T19:57:40.929371+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929372+00:00", "trade", 14.27, 341.0]
["2026-08-27T19:57:40.929376+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929376+00:00", "trade", 14.27, 82.0]
["2026-08-27T19:57:40.929376+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929381+00:00", "trade", 14.27, 53.0]
["2026-08-27T19:57:40.929381+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:40.929386+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929390+00:00", "trade", 14.27, 19.0]
["2026-08-27T19:57:40.929426+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929435+00:00", "trade", 14.27, 78.0]
["2026-08-27T19:57:40.929441+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929471+00:00", "trade", 14.27, 93.0]
["2026-08-27T19:57:40.929471+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929475+00:00", "trade", 14.27, 94.0]
["2026-08-27T19:57:40.929481+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929487+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929516+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.929556+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.929561+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.929606+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.929651+00:00", "trade", 14.265, 17.0]
["2026-08-27T19:57:40.929670+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:57:40.929670+00:00", "trade", 14.27, 122.0]
["2026-08-27T19:57:40.929672+00:00", "trade", 14.27, 83.0]
["2026-08-27T19:57:40.929672+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929681+00:00", "trade", 14.27, 26.0]
["2026-08-27T19:57:40.929697+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:57:40.929699+00:00", "trade", 14.27, 1800.0]
["2026-08-27T19:57:40.929706+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929706+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929706+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929707+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929709+00:00", "trade", 14.27, 122.0]
["2026-08-27T19:57:40.929709+00:00", "trade", 14.27, 134.0]
["2026-08-27T19:57:40.929712+00:00", "trade", 14.27, 53.0]
["2026-08-27T19:57:40.929712+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:40.929714+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:57:40.929742+00:00", "trade", 14.265, 17.0]
["2026-08-27T19:57:40.929748+00:00", "trade", 14.27, 83.0]
["2026-08-27T19:57:40.929752+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929796+00:00", "trade", 14.27, 47.0]
["2026-08-27T19:57:40.929796+00:00", "trade", 14.27, 48.0]
["2026-08-27T19:57:40.929796+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:40.929808+00:00", "trade", 14.27, 17.0]
["2026-08-27T19:57:40.929808+00:00", "trade", 14.265, 17.0]
["2026-08-27T19:57:40.929814+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929814+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929817+00:00", "trade", 14.27, 9.0]
["2026-08-27T19:57:40.929823+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929823+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929827+00:00", "trade", 14.27, 17.0]
["2026-08-27T19:57:40.929827+00:00", "trade", 14.27, 34.0]
["2026-08-27T19:57:40.929827+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929832+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929832+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:40.929832+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929835+00:00", "trade", 14.27, 29.0]
["2026-08-27T19:57:40.929838+00:00", "trade", 14.27, 31.0]
["2026-08-27T19:57:40.929838+00:00", "trade", 14.27, 18.0]
["2026-08-27T19:57:40.929841+00:00", "trade", 14.27, 99.0]
["2026-08-27T19:57:40.929845+00:00", "trade", 14.27, 150.0]
["2026-08-27T19:57:40.929850+00:00", "trade", 14.26, 600.0]
["2026-08-27T19:57:40.929850+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:57:40.929852+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929853+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:57:40.929853+00:00", "trade", 14.26, 42.0]
["2026-08-27T19:57:40.929862+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929872+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929874+00:00", "trade", 14.26, 120.0]
["2026-08-27T19:57:40.929887+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929887+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929887+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929892+00:00", "trade", 14.27, 45.0]
["2026-08-27T19:57:40.929895+00:00", "trade", 14.27, 38.0]
["2026-08-27T19:57:40.929895+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:57:40.929897+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929899+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929899+00:00", "trade", 14.27, 31.0]
["2026-08-27T19:57:40.929905+00:00", "trade", 14.27, 154.0]
["2026-08-27T19:57:40.929905+00:00", "trade", 14.27, 17.0]
["2026-08-27T19:57:40.929905+00:00", "trade", 14.27, 17.0]
["2026-08-27T19:57:40.929907+00:00", "trade", 14.27, 136.0]
["2026-08-27T19:57:40.929908+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929910+00:00", "trade", 14.27, 123.0]
["2026-08-27T19:57:40.929910+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:40.929912+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929912+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929914+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:57:40.929914+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:40.929916+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929917+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929932+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929971+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:57:40.929972+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929974+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:40.929976+00:00", "trade", 14.27, 159.0]
["2026-08-27T19:57:40.929977+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.929980+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929980+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929983+00:00", "trade", 14.27, 500.0]
["2026-08-27T19:57:40.929983+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:57:40.929987+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.929987+00:00", "trade", 14.27, 43.0]
["2026-08-27T19:57:40.929991+00:00", "trade", 14.27, 38.0]
["2026-08-27T19:57:40.929991+00:00", "trade", 14.27, 125.0]
["2026-08-27T19:57:40.929997+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.930017+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.930017+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.930019+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.930030+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.930052+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:57:40.930054+00:00", "trade", 14.27, 26.0]
["2026-08-27T19:57:40.930068+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930108+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930123+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930123+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930143+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930145+00:00", "trade", 14.27, 1174.0]
["2026-08-27T19:57:40.930148+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930153+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930166+00:00", "trade", 14.27, 26.0]
["2026-08-27T19:57:40.930183+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930223+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930228+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930235+00:00", "trade", 14.27, 174.0]
["2026-08-27T19:57:40.930258+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930273+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930293+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930313+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930318+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930333+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930363+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930368+00:00", "trade", 14.265, 31.0]
["2026-08-27T19:57:40.930370+00:00", "trade", 14.265, 17.0]
["2026-08-27T19:57:40.930370+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.930394+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:57:40.930394+00:00", "trade", 14.27, 250.0]
["2026-08-27T19:57:40.930428+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930473+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930559+00:00", "trade", 14.27, 226.0]
["2026-08-27T19:57:40.930624+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:57:40.930632+00:00", "trade", 14.27, 26.0]
["2026-08-27T19:57:40.930725+00:00", "trade", 14.27, 774.0]
["2026-08-27T19:57:40.930729+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930789+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930789+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930819+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.930920+00:00", "trade", 14.27, 60.0]
["2026-08-27T19:57:40.930995+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931020+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:57:40.931030+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931030+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931032+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931040+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931055+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931060+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931074+00:00", "trade", 14.28, 20.0]
["2026-08-27T19:57:40.931075+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931075+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931077+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931083+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:57:40.931083+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931083+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:57:40.931087+00:00", "trade", 14.28, 4.0]
["2026-08-27T19:57:40.931087+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931089+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931089+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931095+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931100+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931130+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931155+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931161+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931161+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931167+00:00", "trade", 14.265, 250.0]
["2026-08-27T19:57:40.931206+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931210+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931210+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931215+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931216+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931250+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931260+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931275+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931280+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931288+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:57:40.931288+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:57:40.931291+00:00", "trade", 14.28, 5.0]
["2026-08-27T19:57:40.931294+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931294+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931325+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931360+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931362+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931387+00:00", "trade", 14.28, 4.0]
["2026-08-27T19:57:40.931438+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.931489+00:00", "trade", 14.28, 85.0]
["2026-08-27T19:57:40.931496+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931501+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931528+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.931551+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931596+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931671+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931772+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931856+00:00", "trade", 14.28, 10.0]
["2026-08-27T19:57:40.931917+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931927+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931987+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.931992+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932009+00:00", "trade", 14.275, 96.0]
["2026-08-27T19:57:40.932015+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.932022+00:00", "trade", 14.28, 297.0]
["2026-08-27T19:57:40.932022+00:00", "trade", 14.28, 25.0]
["2026-08-27T19:57:40.932024+00:00", "trade", 14.28, 9.0]
["2026-08-27T19:57:40.932039+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.932048+00:00", "trade", 14.275, 155.0]
["2026-08-27T19:57:40.932057+00:00", "trade", 14.275, 4.0]
["2026-08-27T19:57:40.932057+00:00", "trade", 14.28, 92.0]
["2026-08-27T19:57:40.932127+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932218+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932273+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932292+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:57:40.932293+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932295+00:00", "trade", 14.28, 400.0]
["2026-08-27T19:57:40.932295+00:00", "trade", 14.28, 85.0]
["2026-08-27T19:57:40.932433+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932544+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:57:40.932553+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.932984+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.933185+00:00", "trade", 14.28, 517.0]
["2026-08-27T19:57:40.933297+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.933300+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:57:40.933302+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.933422+00:00", "trade", 14.28, 53.0]
["2026-08-27T19:57:40.933465+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.933465+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.933576+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:57:40.933576+00:00", "trade", 14.28, 15.0]
["2026-08-27T19:57:40.933596+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.933621+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.933636+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.933645+00:00", "trade", 14.28, 3.0]
["2026-08-27T19:57:40.933696+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.933716+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.934015+00:00", "trade", 14.28, 97.0]
["2026-08-27T19:57:40.934015+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.934017+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:57:40.934047+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934052+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934052+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934057+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934057+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934062+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934077+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:57:40.934092+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:40.934093+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:57:40.934240+00:00", "trade", 14.28, 367.0]
["2026-08-27T19:57:40.934313+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:40.934315+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:57:40.934319+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934319+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934326+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:57:40.934326+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934326+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934328+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934331+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:57:40.934349+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934353+00:00", "trade", 14.29, 24.0]
["2026-08-27T19:57:40.934355+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:57:40.934355+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934358+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:57:40.934378+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:40.934393+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:40.934415+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934418+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934424+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:57:40.934427+00:00", "trade", 14.29, 75.0]
["2026-08-27T19:57:40.934427+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934431+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934431+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934433+00:00", "trade", 14.29, 36.0]
["2026-08-27T19:57:40.934436+00:00", "trade", 14.29, 14.0]
["2026-08-27T19:57:40.934439+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934439+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:57:40.934442+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:57:40.934442+00:00", "trade", 14.29, 17.0]
["2026-08-27T19:57:40.934445+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:57:40.934473+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:40.934475+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934503+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:57:40.934593+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:57:40.934595+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:57:40.934632+00:00", "trade", 14.285, 76.0]
["2026-08-27T19:57:40.934632+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:40.934635+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:57:40.934640+00:00", "trade", 14.29, 57.0]
["2026-08-27T19:57:40.934640+00:00", "trade", 14.29, 24.0]
["2026-08-27T19:57:40.934678+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:40.934689+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:40.934724+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:40.934729+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:40.934754+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.934785+00:00", "trade", 14.29, 138.0]
["2026-08-27T19:57:40.934874+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:57:40.934957+00:00", "trade", 14.29, 2.0]
["2026-08-27T19:57:40.934994+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.934994+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935084+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935308+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:57:40.935323+00:00", "trade", 14.295, 65.0]
["2026-08-27T19:57:40.935332+00:00", "trade", 14.29, 138.0]
["2026-08-27T19:57:40.935344+00:00", "trade", 14.3, 13.0]
["2026-08-27T19:57:40.935350+00:00", "trade", 14.3, 476.0]
["2026-08-27T19:57:40.935350+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:57:40.935350+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:40.935350+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935353+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:40.935357+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:40.935360+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935360+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935362+00:00", "trade", 14.3, 220.0]
["2026-08-27T19:57:40.935362+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:40.935362+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:40.935365+00:00", "trade", 14.3, 29.0]
["2026-08-27T19:57:40.935365+00:00", "trade", 14.3, 84.0]
["2026-08-27T19:57:40.935400+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935455+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935590+00:00", "trade", 14.295, 276.0]
["2026-08-27T19:57:40.935594+00:00", "trade", 14.3, 24.0]
["2026-08-27T19:57:40.935723+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:57:40.935741+00:00", "trade", 14.3, 34.0]
["2026-08-27T19:57:40.935789+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:40.935871+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935901+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935916+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.935952+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.936217+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.936262+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.936342+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.936393+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:40.936413+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.936869+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.937956+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.938157+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.938558+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.939518+00:00", "trade", 14.295, 62.0]
["2026-08-27T19:57:40.940092+00:00", "trade", 14.295, 57.0]
["2026-08-27T19:57:40.942366+00:00", "trade", 14.295, 249.0]
["2026-08-27T19:57:40.942471+00:00", "trade", 14.295, 81.0]
["2026-08-27T19:57:40.942516+00:00", "trade", 14.295, 8.0]
["2026-08-27T19:57:40.942838+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:40.945374+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.945434+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.946311+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.946311+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.946562+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:40.954569+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:57:40.956220+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.001818+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.036160+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.036165+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.036787+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.043608+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.076907+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.079769+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:57:41.112542+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:41.767876+00:00", "trade", 14.2931, 1.0]
["2026-08-27T19:57:42.325374+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:42.325560+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:42.325590+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:42.325686+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:57:42.325753+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:42.325906+00:00", "trade", 14.2901, 300.0]
["2026-08-27T19:57:42.326071+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:42.326297+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:42.327722+00:00", "trade", 14.2939, 100.0]
["2026-08-27T19:57:42.328062+00:00", "trade", 14.2939, 100.0]
["2026-08-27T19:57:42.715468+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:43.028276+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:43.028460+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:43.028661+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:43.028845+00:00", "trade", 14.2901, 100.0]
["2026-08-27T19:57:43.030709+00:00", "trade", 14.2939, 50.0]
["2026-08-27T19:57:43.078306+00:00", "trade", 14.2297, 100.0]
["2026-08-27T19:57:43.575170+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:43.658036+00:00", "trade", 14.2686, 100.0]
["2026-08-27T19:57:43.805475+00:00", "trade", 14.295, 276.0]
["2026-08-27T19:57:43.805475+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:43.805477+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:43.805480+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:43.805509+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:43.805534+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:43.806231+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:44.443310+00:00", "trade", 14.2687, 100.0]
["2026-08-27T19:57:45.329232+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:57:45.658631+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.223366+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.223431+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.238447+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.238477+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.238502+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.239354+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.595980+00:00", "trade", 14.295, 276.0]
["2026-08-27T19:57:46.596251+00:00", "trade", 14.295, 276.0]
["2026-08-27T19:57:46.596509+00:00", "trade", 14.295, 276.0]
["2026-08-27T19:57:46.596885+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.597061+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:46.615199+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:47.027979+00:00", "trade", 14.2768, 12.0]
["2026-08-27T19:57:47.951057+00:00", "trade", 14.2901, 50.0]
["2026-08-27T19:57:47.952012+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.145413+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:48.146147+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:48.146147+00:00", "trade", 14.3, 276.0]
["2026-08-27T19:57:48.146153+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:48.146153+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:48.146156+00:00", "trade", 14.3, 72.0]
["2026-08-27T19:57:48.146169+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146171+00:00", "trade", 14.3, 37.0]
["2026-08-27T19:57:48.146171+00:00", "trade", 14.3, 63.0]
["2026-08-27T19:57:48.146174+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146189+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146189+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146195+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146199+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146204+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146209+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146217+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:48.146220+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146224+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146234+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146234+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146238+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146239+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146240+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:48.146240+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:57:48.146243+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:48.146246+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:57:48.146246+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146249+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146252+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:57:48.146252+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146279+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:48.146282+00:00", "trade", 14.3, 916.0]
["2026-08-27T19:57:48.146286+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:48.146291+00:00", "trade", 14.3, 10000.0]
["2026-08-27T19:57:48.146291+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:57:48.146291+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146291+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146294+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146295+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146295+00:00", "trade", 14.3, 61.0]
["2026-08-27T19:57:48.146295+00:00", "trade", 14.3, 400.0]
["2026-08-27T19:57:48.146297+00:00", "trade", 14.3, 83.0]
["2026-08-27T19:57:48.146300+00:00", "trade", 14.3, 123.0]
["2026-08-27T19:57:48.146300+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:57:48.146303+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146319+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146319+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146322+00:00", "trade", 14.3, 125.0]
["2026-08-27T19:57:48.146325+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146363+00:00", "trade", 14.3, 75.0]
["2026-08-27T19:57:48.146381+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146395+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146425+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146485+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146490+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146538+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:57:48.146555+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146585+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146605+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:48.146605+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:48.146610+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:48.146615+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:48.146635+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:48.146660+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:48.146675+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146680+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146720+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146740+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146740+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146766+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146810+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146876+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146905+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.146936+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.146966+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147006+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147031+00:00", "trade", 14.3, 12.0]
["2026-08-27T19:57:48.147041+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147056+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147061+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147071+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147146+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147206+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147226+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147282+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147337+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147338+00:00", "trade", 14.3, 52.0]
["2026-08-27T19:57:48.147457+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147482+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147537+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147617+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:57:48.147747+00:00", "trade", 14.3, 204.0]
["2026-08-27T19:57:48.147773+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147773+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147933+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.147933+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.148139+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.148164+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.148372+00:00", "trade", 14.305, 50.0]
["2026-08-27T19:57:48.148459+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.148620+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.148736+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:57:48.148905+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:48.149326+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.150529+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.150564+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:57:48.150564+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.150584+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.157265+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.211104+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.211541+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:48.211541+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:48.211555+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.211793+00:00", "trade", 14.305, 75.0]
["2026-08-27T19:57:48.212437+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.213312+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:57:48.258792+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:57:48.264764+00:00", "trade", 14.302, 21660.0]
["2026-08-27T19:57:48.264791+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:57:48.283102+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:57:48.309562+00:00", "trade", 14.305, 50.0]
["2026-08-27T19:57:48.419666+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:48.420442+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.426829+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:48.426832+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.426841+00:00", "trade", 14.3, 49.0]
["2026-08-27T19:57:48.427343+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.430350+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.616474+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.682110+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.979849+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:48.979889+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.014827+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.015684+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.090838+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.146355+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.211089+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.212002+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.212032+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.212483+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.271817+00:00", "trade", 14.3, 45.0]
["2026-08-27T19:57:49.272331+00:00", "trade", 14.3, 5.0]
["2026-08-27T19:57:49.272456+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.273463+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:49.367108+00:00", "trade", 14.2308, 7.0]
["2026-08-27T19:57:49.810766+00:00", "trade", 14.305, 291.0]
["2026-08-27T19:57:49.813647+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:57:49.814679+00:00", "trade", 14.302, 20.0]
["2026-08-27T19:57:49.817632+00:00", "trade", 14.3026, 1.0]
["2026-08-27T19:57:50.107734+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:50.111804+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:50.168589+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:50.314106+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:50.652098+00:00", "trade", 14.2752, 100.0]
["2026-08-27T19:57:50.661047+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:50.680764+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:50.942256+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.299112+00:00", "trade", 14.305, 300.0]
["2026-08-27T19:57:51.300409+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.302811+00:00", "trade", 14.302, 500.0]
["2026-08-27T19:57:51.555627+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.649014+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.649636+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.649836+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.844299+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.874341+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.874792+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.874992+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:51.888449+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:52.012507+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:57:52.118716+00:00", "trade", 14.2313, 1.0]
["2026-08-27T19:57:52.553718+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.078959+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.143362+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.165945+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:57:53.165946+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.168733+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.168758+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.169484+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.862234+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:53.888767+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:53.976992+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.116668+00:00", "trade", 14.305, 80.0]
["2026-08-27T19:57:54.117677+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.117702+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.117777+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.204913+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:54.204916+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:57:54.204916+00:00", "trade", 14.305, 17.0]
["2026-08-27T19:57:54.205526+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.254594+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:54.254594+00:00", "trade", 14.305, 223.0]
["2026-08-27T19:57:54.255565+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:54.255801+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.256013+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:54.263598+00:00", "trade", 14.305, 150.0]
["2026-08-27T19:57:54.265730+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:54.557448+00:00", "trade", 14.31, 1.0]
["2026-08-27T19:57:55.406598+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:57:55.589958+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:55.649334+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:55.728184+00:00", "trade", 14.3022, 10.0]
["2026-08-27T19:57:55.892082+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:56.464222+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:56.468484+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:56.468965+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:56.868851+00:00", "trade", 14.3003, 1.0]
["2026-08-27T19:57:56.968691+00:00", "trade", 14.305, 148.0]
["2026-08-27T19:57:57.048535+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:57.048591+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:57.060484+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:57.167469+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:57.167925+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:57.647712+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:57.874391+00:00", "trade", 14.2226, 100.0]
["2026-08-27T19:57:57.889306+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:58.025128+00:00", "trade", 14.3, 27.0]
["2026-08-27T19:57:58.025131+00:00", "trade", 14.3, 506.0]
["2026-08-27T19:57:58.025134+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025134+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.025170+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025170+00:00", "trade", 14.3, 95.0]
["2026-08-27T19:57:58.025177+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:57:58.025177+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.025179+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025181+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.025183+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025183+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025185+00:00", "trade", 14.3, 203.0]
["2026-08-27T19:57:58.025188+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025188+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025191+00:00", "trade", 14.3, 96.0]
["2026-08-27T19:57:58.025255+00:00", "trade", 14.3, 114.0]
["2026-08-27T19:57:58.025255+00:00", "trade", 14.3, 274.0]
["2026-08-27T19:57:58.025256+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.025256+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.025257+00:00", "trade", 14.3, 185.0]
["2026-08-27T19:57:58.025335+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025341+00:00", "trade", 14.3, 20.0]
["2026-08-27T19:57:58.025341+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.025395+00:00", "trade", 14.3, 96.0]
["2026-08-27T19:57:58.025564+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.025585+00:00", "trade", 14.3, 400.0]
["2026-08-27T19:57:58.025588+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.025588+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025603+00:00", "trade", 14.3, 64.0]
["2026-08-27T19:57:58.025607+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.025669+00:00", "trade", 14.3, 94.0]
["2026-08-27T19:57:58.025672+00:00", "trade", 14.3, 12.0]
["2026-08-27T19:57:58.025684+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025865+00:00", "trade", 14.3, 15.0]
["2026-08-27T19:57:58.025865+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025868+00:00", "trade", 14.3, 64.0]
["2026-08-27T19:57:58.025868+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.025868+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.025868+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:57:58.025870+00:00", "trade", 14.3, 230.0]
["2026-08-27T19:57:58.025870+00:00", "trade", 14.3, 56.0]
["2026-08-27T19:57:58.025872+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:57:58.025907+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:57:58.025907+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:57:58.025923+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.025933+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.025948+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.025970+00:00", "trade", 14.3, 69.0]
["2026-08-27T19:57:58.025970+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.025973+00:00", "trade", 14.3, 31.0]
["2026-08-27T19:57:58.025978+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.025982+00:00", "trade", 14.3, 36.0]
["2026-08-27T19:57:58.025988+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.025988+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.025989+00:00", "trade", 14.3, 54.0]
["2026-08-27T19:57:58.025989+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:57:58.025993+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026008+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026028+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026043+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026073+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026073+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026083+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026108+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026126+00:00", "trade", 14.3, 58.0]
["2026-08-27T19:57:58.026126+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.026126+00:00", "trade", 14.3, 160.0]
["2026-08-27T19:57:58.026211+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:57:58.026211+00:00", "trade", 14.3, 29.0]
["2026-08-27T19:57:58.026222+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.026246+00:00", "trade", 14.3, 600.0]
["2026-08-27T19:57:58.026253+00:00", "trade", 14.3, 29.0]
["2026-08-27T19:57:58.026255+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.026259+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:58.026264+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:57:58.026289+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026289+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026291+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:57:58.026295+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:57:58.026297+00:00", "trade", 14.3, 94.0]
["2026-08-27T19:57:58.026297+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.026324+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026329+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026349+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.026374+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026389+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026430+00:00", "trade", 14.3, 16.0]
["2026-08-27T19:57:58.026434+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026434+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026439+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026449+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026549+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026577+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:58.026579+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026580+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.026580+00:00", "trade", 14.3, 465.0]
["2026-08-27T19:57:58.026583+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.026586+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.026625+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026625+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026629+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026639+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026659+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026684+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026710+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026710+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026790+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026791+00:00", "trade", 14.3, 1000.0]
["2026-08-27T19:57:58.026821+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:57:58.026970+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.026983+00:00", "trade", 14.3, 173.0]
["2026-08-27T19:57:58.027652+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.027774+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.027789+00:00", "trade", 14.3, 122.0]
["2026-08-27T19:57:58.027842+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.028499+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.028779+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.029120+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.029121+00:00", "trade", 14.3, 20.0]
["2026-08-27T19:57:58.029217+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:58.029275+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:57:58.029296+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.029466+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.029939+00:00", "trade", 14.3, 27.0]
["2026-08-27T19:57:58.029939+00:00", "trade", 14.3, 73.0]
["2026-08-27T19:57:58.029972+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.030062+00:00", "trade", 14.3, 309.0]
["2026-08-27T19:57:58.030463+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.030589+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.030664+00:00", "trade", 14.3, 27.0]
["2026-08-27T19:57:58.030664+00:00", "trade", 14.3, 69.0]
["2026-08-27T19:57:58.030667+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:57:58.031395+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:58.031398+00:00", "trade", 14.3, 75.0]
["2026-08-27T19:57:58.032122+00:00", "trade", 14.3, 19.0]
["2026-08-27T19:57:58.035773+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:57:58.041209+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:57:58.057190+00:00", "trade", 14.295, 81.0]
["2026-08-27T19:57:58.057193+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:57:58.057196+00:00", "trade", 14.3, 27.0]
["2026-08-27T19:57:58.057196+00:00", "trade", 14.3, 144.0]
["2026-08-27T19:57:58.057352+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:58.057362+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:58.057428+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:57:58.057433+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.057674+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:57:58.057728+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.057749+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.057834+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.057869+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.057879+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.057919+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.058004+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.058305+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.058420+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.061813+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.061883+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.164367+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.363003+00:00", "trade", 14.3074, 1.0]
["2026-08-27T19:57:58.627946+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.633813+00:00", "trade", 14.3001, 12030.0]
["2026-08-27T19:57:58.633880+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.634456+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:58.707150+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:59.009043+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:59.264884+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:59.265049+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:59.265356+00:00", "trade", 14.305, 180.0]
["2026-08-27T19:57:59.265458+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:57:59.933965+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:57:59.934022+00:00", "trade", 14.3, 49.0]
["2026-08-27T19:57:59.934041+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:57:59.934647+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.011124+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.058542+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.058687+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:00.058738+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:00.059306+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:00.059433+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:00.059598+00:00", "trade", 14.305, 327.0]
["2026-08-27T19:58:00.066415+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:00.067403+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.067408+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.074354+00:00", "trade", 14.305, 52.0]
["2026-08-27T19:58:00.202137+00:00", "trade", 14.31, 8.0]
["2026-08-27T19:58:00.202761+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.203247+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.211853+00:00", "trade", 14.305, 270.0]
["2026-08-27T19:58:00.212273+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.222187+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.660188+00:00", "trade", 14.3, 600.0]
["2026-08-27T19:58:00.660188+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:00.660206+00:00", "trade", 14.3, 97.0]
["2026-08-27T19:58:00.660676+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.660741+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.661127+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.822434+00:00", "trade", 14.3, 54.0]
["2026-08-27T19:58:00.822436+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:00.822439+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:00.822442+00:00", "trade", 14.3, 800.0]
["2026-08-27T19:58:00.822445+00:00", "trade", 14.3, 63.0]
["2026-08-27T19:58:00.822446+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.822449+00:00", "trade", 14.3, 64.0]
["2026-08-27T19:58:00.822449+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:00.822487+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:58:00.822647+00:00", "trade", 14.3, 51.0]
["2026-08-27T19:58:00.822647+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:00.822695+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:58:00.822701+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:00.822854+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:58:00.822869+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:00.822887+00:00", "trade", 14.3, 400.0]
["2026-08-27T19:58:00.822887+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:00.822890+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:00.822922+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.822935+00:00", "trade", 14.3, 400.0]
["2026-08-27T19:58:00.823170+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:00.823173+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:58:00.823173+00:00", "trade", 14.3, 160.0]
["2026-08-27T19:58:00.823176+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:00.823188+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:58:00.823248+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.823308+00:00", "trade", 14.3, 55.0]
["2026-08-27T19:58:00.823315+00:00", "trade", 14.3, 29.0]
["2026-08-27T19:58:00.823318+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:00.823330+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:00.823338+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.823378+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.823434+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.823449+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.823961+00:00", "trade", 14.3, 36.0]
["2026-08-27T19:58:00.824199+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:00.824199+00:00", "trade", 14.3, 75.0]
["2026-08-27T19:58:00.824802+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.827452+00:00", "trade", 14.3, 5.0]
["2026-08-27T19:58:00.827566+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:00.827569+00:00", "trade", 14.3, 75.0]
["2026-08-27T19:58:00.828811+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.946637+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.960426+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:58:00.960459+00:00", "trade", 14.3, 19.0]
["2026-08-27T19:58:00.960540+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:00.960801+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.960891+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:00.961195+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:00.961858+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:01.095080+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:01.202896+00:00", "trade", 14.236, 6.0]
["2026-08-27T19:58:01.431937+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:01.431939+00:00", "trade", 14.3, 20.0]
["2026-08-27T19:58:01.431942+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:01.432078+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:01.432081+00:00", "trade", 14.3, 42.0]
["2026-08-27T19:58:01.432081+00:00", "trade", 14.3, 135.0]
["2026-08-27T19:58:01.432351+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:01.432384+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:01.432589+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:01.432644+00:00", "trade", 14.3, 378.0]
["2026-08-27T19:58:01.432644+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:58:01.432679+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432679+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432679+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432684+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432695+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:01.432697+00:00", "trade", 14.3, 379.0]
["2026-08-27T19:58:01.432709+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432718+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:01.432737+00:00", "trade", 14.3, 69.0]
["2026-08-27T19:58:01.432748+00:00", "trade", 14.3, 131.0]
["2026-08-27T19:58:01.432794+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432809+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432824+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432850+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.432915+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.433055+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.433070+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.433441+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.433752+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.436739+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.437671+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.438994+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.464314+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:01.464350+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.464380+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.464383+00:00", "trade", 14.3, 48.0]
["2026-08-27T19:58:01.465026+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.470987+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:01.472593+00:00", "trade", 14.295, 124.0]
["2026-08-27T19:58:01.473805+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:01.474978+00:00", "trade", 14.295, 46.0]
["2026-08-27T19:58:01.533028+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.533424+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.601092+00:00", "trade", 14.3, 9.0]
["2026-08-27T19:58:01.601104+00:00", "trade", 14.29, 134.0]
["2026-08-27T19:58:01.601466+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.601570+00:00", "trade", 14.29, 600.0]
["2026-08-27T19:58:01.601570+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:01.601582+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:01.601585+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:01.602128+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.602168+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.613013+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.613084+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:01.749937+00:00", "trade", 14.2805, 100.0]
["2026-08-27T19:58:02.026889+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:02.026949+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:02.116407+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:02.208807+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:02.208968+00:00", "trade", 14.29, 224.0]
["2026-08-27T19:58:02.379429+00:00", "trade", 14.29, 150.0]
["2026-08-27T19:58:03.164259+00:00", "trade", 14.295, 346.0]
["2026-08-27T19:58:03.164322+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.164587+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:58:03.482152+00:00", "trade", 14.2368, 4.0]
["2026-08-27T19:58:03.483707+00:00", "trade", 14.295, 33.0]
["2026-08-27T19:58:03.529166+00:00", "trade", 14.295, 138.0]
["2026-08-27T19:58:03.530219+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.530366+00:00", "trade", 14.295, 167.0]
["2026-08-27T19:58:03.530378+00:00", "trade", 14.295, 33.0]
["2026-08-27T19:58:03.530699+00:00", "trade", 14.295, 11.0]
["2026-08-27T19:58:03.565816+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:58:03.567031+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.579238+00:00", "trade", 14.295, 300.0]
["2026-08-27T19:58:03.619594+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:58:03.628608+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.649643+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.696208+00:00", "trade", 14.2999, 3.0]
["2026-08-27T19:58:03.953286+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.953316+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:03.953464+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:58:03.954032+00:00", "trade", 14.295, 154.0]
["2026-08-27T19:58:04.012801+00:00", "trade", 14.295, 114.0]
["2026-08-27T19:58:04.069408+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:04.069408+00:00", "trade", 14.3, 70.0]
["2026-08-27T19:58:04.069412+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:58:04.069412+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069414+00:00", "trade", 14.3, 1000.0]
["2026-08-27T19:58:04.069492+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:04.069528+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069588+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069623+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069634+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:04.069640+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:04.069693+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069748+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:04.069754+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:04.069754+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:04.069758+00:00", "trade", 14.3, 753.0]
["2026-08-27T19:58:04.069763+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069763+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.069784+00:00", "trade", 14.3, 350.0]
["2026-08-27T19:58:04.069864+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070159+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070193+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:04.070215+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070219+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070234+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070259+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070274+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070330+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:04.070340+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:04.070461+00:00", "trade", 14.3, 27.0]
["2026-08-27T19:58:04.070461+00:00", "trade", 14.3, 54.0]
["2026-08-27T19:58:04.070461+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:58:04.070464+00:00", "trade", 14.3, 19.0]
["2026-08-27T19:58:04.070480+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070480+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070485+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070490+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070510+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070540+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070545+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070736+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.070881+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.071427+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.071567+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.071628+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.071628+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.071808+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.074683+00:00", "trade", 14.305, 35.0]
["2026-08-27T19:58:04.079877+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.081291+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.081386+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.091269+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.180006+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.266747+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:04.602872+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.730617+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.730672+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.730806+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:04.730809+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:04.730809+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:04.731440+00:00", "trade", 14.305, 54.0]
["2026-08-27T19:58:04.731970+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.732090+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.824404+00:00", "trade", 14.3, 141.0]
["2026-08-27T19:58:04.824461+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:58:04.825588+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.826159+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:04.835963+00:00", "trade", 14.2427, 100.0]
["2026-08-27T19:58:05.069468+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:05.263390+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:05.263512+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:05.577012+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:05.577643+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:05.579243+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:05.579303+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:05.718815+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.192803+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.448381+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589547+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:06.589559+00:00", "trade", 14.3, 280.0]
["2026-08-27T19:58:06.589559+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.589562+00:00", "trade", 14.29, 110.0]
["2026-08-27T19:58:06.589568+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.589573+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589574+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.589574+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.589577+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:58:06.589577+00:00", "trade", 14.3, 196.0]
["2026-08-27T19:58:06.589580+00:00", "trade", 14.3, 600.0]
["2026-08-27T19:58:06.589643+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589646+00:00", "trade", 14.3, 147.0]
["2026-08-27T19:58:06.589688+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589708+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589718+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:06.589718+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589722+00:00", "trade", 14.3, 63.0]
["2026-08-27T19:58:06.589722+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:58:06.589727+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.589730+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.589748+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.589751+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.589934+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590001+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590004+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590009+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590013+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:58:06.590013+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:06.590016+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:06.590028+00:00", "trade", 14.29, 400.0]
["2026-08-27T19:58:06.590028+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:06.590049+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590079+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590109+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590144+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590148+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590151+00:00", "trade", 14.3, 68.0]
["2026-08-27T19:58:06.590154+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:58:06.590157+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590161+00:00", "trade", 14.3, 94.0]
["2026-08-27T19:58:06.590167+00:00", "trade", 14.3, 649.0]
["2026-08-27T19:58:06.590167+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:06.590167+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:06.590173+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590173+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590173+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590173+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590176+00:00", "trade", 14.3, 70.0]
["2026-08-27T19:58:06.590176+00:00", "trade", 14.3, 280.0]
["2026-08-27T19:58:06.590178+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590178+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590179+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590181+00:00", "trade", 14.3, 22.0]
["2026-08-27T19:58:06.590190+00:00", "trade", 14.3, 38.0]
["2026-08-27T19:58:06.590199+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590202+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590205+00:00", "trade", 14.3, 71.0]
["2026-08-27T19:58:06.590209+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590212+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590220+00:00", "trade", 14.3, 39.0]
["2026-08-27T19:58:06.590220+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590225+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590226+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590229+00:00", "trade", 14.3, 67.0]
["2026-08-27T19:58:06.590233+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:58:06.590233+00:00", "trade", 14.3, 600.0]
["2026-08-27T19:58:06.590234+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590234+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590236+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590238+00:00", "trade", 14.3, 33.0]
["2026-08-27T19:58:06.590248+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:06.590254+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590256+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:58:06.590262+00:00", "trade", 14.3, 132.0]
["2026-08-27T19:58:06.590268+00:00", "trade", 14.3, 68.0]
["2026-08-27T19:58:06.590275+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590304+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:06.590304+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590307+00:00", "trade", 14.3, 151.0]
["2026-08-27T19:58:06.590309+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590314+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:06.590325+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590325+00:00", "trade", 14.3, 67.0]
["2026-08-27T19:58:06.590334+00:00", "trade", 14.3, 28.0]
["2026-08-27T19:58:06.590335+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590345+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590349+00:00", "trade", 14.3, 79.0]
["2026-08-27T19:58:06.590360+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590365+00:00", "trade", 14.3, 172.0]
["2026-08-27T19:58:06.590365+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590365+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590368+00:00", "trade", 14.3, 104.0]
["2026-08-27T19:58:06.590374+00:00", "trade", 14.3, 26.0]
["2026-08-27T19:58:06.590374+00:00", "trade", 14.3, 204.0]
["2026-08-27T19:58:06.590377+00:00", "trade", 14.3, 96.0]
["2026-08-27T19:58:06.590380+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590389+00:00", "trade", 14.3, 149.0]
["2026-08-27T19:58:06.590395+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590410+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590410+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590445+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590446+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:06.590449+00:00", "trade", 14.3, 21.0]
["2026-08-27T19:58:06.590450+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590450+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590450+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590453+00:00", "trade", 14.3, 394.0]
["2026-08-27T19:58:06.590453+00:00", "trade", 14.3, 67.0]
["2026-08-27T19:58:06.590455+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590458+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590458+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:06.590460+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590460+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590460+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590461+00:00", "trade", 14.3, 109.0]
["2026-08-27T19:58:06.590461+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590464+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:58:06.590465+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590497+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590497+00:00", "trade", 14.3, 182.0]
["2026-08-27T19:58:06.590500+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590515+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590520+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590524+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.590535+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.590570+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590615+00:00", "trade", 14.3, 82.0]
["2026-08-27T19:58:06.590617+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590620+00:00", "trade", 14.3, 18.0]
["2026-08-27T19:58:06.590620+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590650+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590685+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590690+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590735+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590801+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590826+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590841+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590871+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.590873+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.590948+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:06.590971+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.591005+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:58:06.591059+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.591072+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:06.591091+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591116+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591131+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591161+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591242+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591246+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:06.591292+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591332+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591332+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591347+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591492+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.591743+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.594905+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:06.604774+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.612151+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.646593+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.682567+00:00", "trade", 14.305, 28.0]
["2026-08-27T19:58:06.690699+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:06.700246+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.207374+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.590220+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.607585+00:00", "trade", 14.305, 125.0]
["2026-08-27T19:58:07.607591+00:00", "trade", 14.305, 138.0]
["2026-08-27T19:58:07.607591+00:00", "trade", 14.31, 62.0]
["2026-08-27T19:58:07.607594+00:00", "trade", 14.31, 23.0]
["2026-08-27T19:58:07.607594+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:07.607597+00:00", "trade", 14.305, 235.0]
["2026-08-27T19:58:07.607609+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:07.607654+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:07.607658+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:07.607660+00:00", "trade", 14.31, 33.0]
["2026-08-27T19:58:07.607660+00:00", "trade", 14.31, 300.0]
["2026-08-27T19:58:07.607663+00:00", "trade", 14.31, 29.0]
["2026-08-27T19:58:07.607666+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:07.607666+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:07.607669+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:07.607672+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.607672+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.607673+00:00", "trade", 14.31, 20.0]
["2026-08-27T19:58:07.607673+00:00", "trade", 14.31, 10.0]
["2026-08-27T19:58:07.607678+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:07.607678+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:07.607678+00:00", "trade", 14.31, 1927.0]
["2026-08-27T19:58:07.607678+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:07.607682+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:07.607684+00:00", "trade", 14.31, 1.0]
["2026-08-27T19:58:07.607723+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:07.607747+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.607820+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:07.607822+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:07.607826+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:07.607826+00:00", "trade", 14.31, 300.0]
["2026-08-27T19:58:07.607831+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:07.607831+00:00", "trade", 14.31, 10.0]
["2026-08-27T19:58:07.607834+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:07.607834+00:00", "trade", 14.31, 35.0]
["2026-08-27T19:58:07.608129+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:07.608138+00:00", "trade", 14.31, 400.0]
["2026-08-27T19:58:07.608142+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:07.608142+00:00", "trade", 14.31, 215.0]
["2026-08-27T19:58:07.608143+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.608162+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:07.608193+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.608195+00:00", "trade", 14.31, 27.0]
["2026-08-27T19:58:07.608358+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.608439+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:07.624355+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:07.639605+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:07.691298+00:00", "trade", 14.305, 330.0]
["2026-08-27T19:58:07.722798+00:00", "trade", 14.3099, 500.0]
["2026-08-27T19:58:08.203135+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:08.203207+00:00", "trade", 14.305, 67.0]
["2026-08-27T19:58:08.203992+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:08.431543+00:00", "trade", 14.31, 15.0]
["2026-08-27T19:58:08.432240+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:08.568086+00:00", "trade", 14.3074, 4.0]
["2026-08-27T19:58:08.589485+00:00", "trade", 14.3074, 1.0]
["2026-08-27T19:58:08.607743+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:08.607883+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:08.608394+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:08.985262+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:09.191929+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:09.590813+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:09.724018+00:00", "trade", 14.305, 8.0]
["2026-08-27T19:58:09.751248+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:58:09.753155+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:09.929460+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:10.158129+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:10.643090+00:00", "trade", 14.2846, 15.0]
["2026-08-27T19:58:10.707958+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:10.854908+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:11.200566+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:11.509442+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:11.523875+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:11.523936+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:11.524612+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:11.524853+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:11.524939+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:12.497952+00:00", "trade", 14.305, 149.0]
["2026-08-27T19:58:12.506285+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:12.597540+00:00", "trade", 14.2423, 22.0]
["2026-08-27T19:58:13.328734+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:14.440905+00:00", "trade", 14.305, 25.0]
["2026-08-27T19:58:14.442150+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:14.519145+00:00", "trade", 14.305, 224.0]
["2026-08-27T19:58:14.656674+00:00", "trade", 14.305, 163.0]
["2026-08-27T19:58:14.656714+00:00", "trade", 14.305, 400.0]
["2026-08-27T19:58:14.657613+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.658512+00:00", "trade", 14.305, 321.0]
["2026-08-27T19:58:14.658897+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.658916+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:14.659397+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:14.659591+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:14.661928+00:00", "trade", 14.31, 2.0]
["2026-08-27T19:58:14.661978+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:14.662132+00:00", "trade", 14.305, 300.0]
["2026-08-27T19:58:14.662132+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.662544+00:00", "trade", 14.31, 2.0]
["2026-08-27T19:58:14.662827+00:00", "trade", 14.31, 2.0]
["2026-08-27T19:58:14.663276+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:14.665196+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:14.675039+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:14.723884+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:14.725018+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.725078+00:00", "trade", 14.305, 700.0]
["2026-08-27T19:58:14.726008+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.726389+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.727126+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:14.729685+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:14.730461+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:14.732470+00:00", "trade", 14.305, 227.0]
["2026-08-27T19:58:14.732530+00:00", "trade", 14.305, 302.0]
["2026-08-27T19:58:15.052083+00:00", "trade", 14.305, 12.0]
["2026-08-27T19:58:15.110659+00:00", "trade", 14.305, 161.0]
["2026-08-27T19:58:15.111297+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:15.111348+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:15.118779+00:00", "trade", 14.305, 168.0]
["2026-08-27T19:58:15.156678+00:00", "trade", 14.2432, 12.0]
["2026-08-27T19:58:15.217925+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:15.335766+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:15.378384+00:00", "trade", 14.305, 160.0]
["2026-08-27T19:58:15.643831+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:15.661984+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:16.356324+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:16.766597+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:16.944533+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:17.035019+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:58:17.119857+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:17.120793+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:17.738548+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:17.738609+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:18.185177+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:18.204823+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:18.337068+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:18.472175+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:18.491706+00:00", "trade", 14.305, 99.0]
["2026-08-27T19:58:18.492629+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:18.686867+00:00", "trade", 14.307, 30.0]
["2026-08-27T19:58:18.690202+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:18.723537+00:00", "trade", 14.305, 44.0]
["2026-08-27T19:58:18.723606+00:00", "trade", 14.305, 279.0]
["2026-08-27T19:58:18.724356+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.038047+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.038499+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.038509+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.355001+00:00", "trade", 14.305, 42.0]
["2026-08-27T19:58:19.356781+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.358070+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.577913+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:19.625426+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:19.626220+00:00", "trade", 14.305, 322.0]
["2026-08-27T19:58:19.728313+00:00", "trade", 14.305, 24.0]
["2026-08-27T19:58:19.778139+00:00", "trade", 14.305, 163.0]
["2026-08-27T19:58:19.781065+00:00", "trade", 14.305, 190.0]
["2026-08-27T19:58:20.371942+00:00", "trade", 14.305, 146.0]
["2026-08-27T19:58:20.372720+00:00", "trade", 14.305, 3.0]
["2026-08-27T19:58:20.505126+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:20.598874+00:00", "trade", 14.3012, 500.0]
["2026-08-27T19:58:20.647301+00:00", "trade", 14.2308, 100.0]
["2026-08-27T19:58:20.649295+00:00", "trade", 14.2308, 100.0]
["2026-08-27T19:58:20.842860+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:21.105764+00:00", "trade", 14.305, 138.0]
["2026-08-27T19:58:21.108064+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:21.226967+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:21.791513+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:21.910714+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:21.910895+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:21.911394+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:21.938819+00:00", "trade", 14.2439, 12.0]
["2026-08-27T19:58:22.144198+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:22.194729+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:22.195716+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:23.766316+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.311204+00:00", "trade", 14.305, 300.0]
["2026-08-27T19:58:24.311273+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.311285+00:00", "trade", 14.305, 353.0]
["2026-08-27T19:58:24.311734+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.311925+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.311935+00:00", "trade", 14.305, 11.0]
["2026-08-27T19:58:24.312422+00:00", "trade", 14.305, 360.0]
["2026-08-27T19:58:24.312443+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:24.312611+00:00", "trade", 14.305, 7.0]
["2026-08-27T19:58:24.312922+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.313128+00:00", "trade", 14.305, 41.0]
["2026-08-27T19:58:24.313131+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:24.315808+00:00", "trade", 14.305, 42.0]
["2026-08-27T19:58:24.319236+00:00", "trade", 14.305, 35.0]
["2026-08-27T19:58:24.319374+00:00", "trade", 14.305, 29.0]
["2026-08-27T19:58:24.319374+00:00", "trade", 14.305, 171.0]
["2026-08-27T19:58:24.319937+00:00", "trade", 14.305, 165.0]
["2026-08-27T19:58:24.602956+00:00", "trade", 14.305, 150.0]
["2026-08-27T19:58:24.627247+00:00", "trade", 14.305, 106.0]
["2026-08-27T19:58:24.627777+00:00", "trade", 14.305, 38.0]
["2026-08-27T19:58:24.629095+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.630645+00:00", "trade", 14.305, 52.0]
["2026-08-27T19:58:24.630697+00:00", "trade", 14.305, 48.0]
["2026-08-27T19:58:24.630704+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.630774+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:24.630961+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:58:24.631521+00:00", "trade", 14.305, 95.0]
["2026-08-27T19:58:24.631743+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:24.632997+00:00", "trade", 14.305, 43.0]
["2026-08-27T19:58:25.246398+00:00", "trade", 14.31, 500.0]
["2026-08-27T19:58:25.246480+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.247392+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.247826+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:25.507140+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507308+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:25.507311+00:00", "trade", 14.31, 1.0]
["2026-08-27T19:58:25.507311+00:00", "trade", 14.31, 20.0]
["2026-08-27T19:58:25.507314+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.507335+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:25.507335+00:00", "trade", 14.31, 83.0]
["2026-08-27T19:58:25.507341+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.507341+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.507341+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507344+00:00", "trade", 14.31, 20.0]
["2026-08-27T19:58:25.507348+00:00", "trade", 14.31, 2.0]
["2026-08-27T19:58:25.507348+00:00", "trade", 14.31, 400.0]
["2026-08-27T19:58:25.507351+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.507354+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.507354+00:00", "trade", 14.31, 7.0]
["2026-08-27T19:58:25.507354+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.507441+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507441+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507476+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507481+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507501+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507576+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507597+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.507607+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.507618+00:00", "trade", 14.31, 10.0]
["2026-08-27T19:58:25.507618+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.507627+00:00", "trade", 14.31, 300.0]
["2026-08-27T19:58:25.507632+00:00", "quote", 14.31, 14.31]
["2026-08-27T19:58:25.507637+00:00", "quote", 14.31, 14.31]
["2026-08-27T19:58:25.507637+00:00", "quote", 14.31, 14.31]
["2026-08-27T19:58:25.507787+00:00", "quote", 14.31, 14.31]
["2026-08-27T19:58:25.507797+00:00", "quote", 14.31, 14.31]
["2026-08-27T19:58:25.507880+00:00", "trade", 14.31, 98.0]
["2026-08-27T19:58:25.507883+00:00", "trade", 14.31, 10.0]
["2026-08-27T19:58:25.507888+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.507888+00:00", "trade", 14.31, 90.0]
["2026-08-27T19:58:25.507888+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.507891+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.507891+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.507927+00:00", "quote", 14.31, 14.31]
["2026-08-27T19:58:25.508083+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.508128+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.508147+00:00", "trade", 14.32, 8.0]
["2026-08-27T19:58:25.508264+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.508333+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.508373+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.508427+00:00", "trade", 14.32, 6.0]
["2026-08-27T19:58:25.508429+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.508774+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.509632+00:00", "trade", 14.315, 72.0]
["2026-08-27T19:58:25.515063+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.518452+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.518517+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.529133+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.529529+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.529574+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.550999+00:00", "trade", 14.315, 100.0]
["2026-08-27T19:58:25.551060+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.607805+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.608116+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662303+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.662307+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662307+00:00", "trade", 14.31, 220.0]
["2026-08-27T19:58:25.662309+00:00", "trade", 14.31, 72.0]
["2026-08-27T19:58:25.662309+00:00", "trade", 14.31, 272.0]
["2026-08-27T19:58:25.662324+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.662327+00:00", "trade", 14.31, 300.0]
["2026-08-27T19:58:25.662330+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662331+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662331+00:00", "trade", 14.31, 800.0]
["2026-08-27T19:58:25.662335+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662335+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662339+00:00", "trade", 14.31, 800.0]
["2026-08-27T19:58:25.662339+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662376+00:00", "trade", 14.31, 6.0]
["2026-08-27T19:58:25.662415+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662420+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662475+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662477+00:00", "trade", 14.31, 43.0]
["2026-08-27T19:58:25.662480+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662485+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662495+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662504+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.662504+00:00", "trade", 14.31, 134.0]
["2026-08-27T19:58:25.662559+00:00", "trade", 14.31, 1.0]
["2026-08-27T19:58:25.662601+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662769+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662772+00:00", "trade", 14.31, 600.0]
["2026-08-27T19:58:25.662772+00:00", "trade", 14.31, 400.0]
["2026-08-27T19:58:25.662802+00:00", "trade", 14.31, 149.0]
["2026-08-27T19:58:25.662802+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.662811+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662831+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.662838+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.663052+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.663112+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:25.665452+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.666152+00:00", "trade", 14.31, 31.0]
["2026-08-27T19:58:25.666375+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.676004+00:00", "trade", 14.31, 5.0]
["2026-08-27T19:58:25.684117+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.686083+00:00", "trade", 14.315, 2.0]
["2026-08-27T19:58:25.686135+00:00", "trade", 14.31, 4.0]
["2026-08-27T19:58:25.907753+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:25.907771+00:00", "trade", 14.31, 5.0]
["2026-08-27T19:58:25.907804+00:00", "trade", 14.31, 328.0]
["2026-08-27T19:58:25.907804+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:58:25.907807+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.907860+00:00", "quote", 14.3, 14.32]
["2026-08-27T19:58:25.907865+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.907874+00:00", "quote", 14.3, 14.32]
["2026-08-27T19:58:25.907880+00:00", "quote", 14.3, 14.32]
["2026-08-27T19:58:25.907900+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.907900+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.907935+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.907945+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.907955+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.907955+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908015+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908050+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908115+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908130+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908130+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908200+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908204+00:00", "trade", 14.31, 433.0]
["2026-08-27T19:58:25.908204+00:00", "trade", 14.31, 54.0]
["2026-08-27T19:58:25.908204+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.908204+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908210+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908215+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908228+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.908232+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908235+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.908239+00:00", "trade", 14.31, 48.0]
["2026-08-27T19:58:25.908239+00:00", "trade", 14.31, 220.0]
["2026-08-27T19:58:25.908244+00:00", "trade", 14.31, 166.0]
["2026-08-27T19:58:25.908244+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908244+00:00", "trade", 14.31, 220.0]
["2026-08-27T19:58:25.908247+00:00", "trade", 14.31, 134.0]
["2026-08-27T19:58:25.908247+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908250+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908250+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908256+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908256+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:25.908256+00:00", "trade", 14.31, 88.0]
["2026-08-27T19:58:25.908259+00:00", "trade", 14.31, 5.0]
["2026-08-27T19:58:25.908261+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908271+00:00", "trade", 14.305, 266.0]
["2026-08-27T19:58:25.908280+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908280+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908289+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908289+00:00", "trade", 14.305, 276.0]
["2026-08-27T19:58:25.908298+00:00", "trade", 14.31, 356.0]
["2026-08-27T19:58:25.908301+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:25.908304+00:00", "trade", 14.31, 266.0]
["2026-08-27T19:58:25.908307+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908310+00:00", "trade", 14.31, 45.0]
["2026-08-27T19:58:25.908310+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908316+00:00", "trade", 14.31, 26.0]
["2026-08-27T19:58:25.908319+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908325+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908326+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908331+00:00", "trade", 14.31, 15.0]
["2026-08-27T19:58:25.908401+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908401+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908406+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908411+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908412+00:00", "trade", 14.31, 262.0]
["2026-08-27T19:58:25.908412+00:00", "trade", 14.31, 44.0]
["2026-08-27T19:58:25.908412+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908426+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908431+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908451+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908516+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908517+00:00", "trade", 14.305, 346.0]
["2026-08-27T19:58:25.908521+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:25.908521+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.908521+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908521+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908526+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908526+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908527+00:00", "trade", 14.31, 42.0]
["2026-08-27T19:58:25.908527+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:25.908527+00:00", "trade", 14.31, 353.0]
["2026-08-27T19:58:25.908531+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908532+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908532+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:25.908536+00:00", "trade", 14.31, 220.0]
["2026-08-27T19:58:25.908536+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908536+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908536+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908572+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908631+00:00", "trade", 14.31, 54.0]
["2026-08-27T19:58:25.908651+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908686+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908802+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908852+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908857+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908867+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.908878+00:00", "trade", 14.31, 25.0]
["2026-08-27T19:58:25.908890+00:00", "trade", 14.31, 75.0]
["2026-08-27T19:58:25.908932+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.909197+00:00", "trade", 14.305, 1000.0]
["2026-08-27T19:58:25.909263+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.909293+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.909308+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.909348+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.909378+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.909476+00:00", "trade", 14.305, 47.0]
["2026-08-27T19:58:25.909726+00:00", "trade", 14.31, 150.0]
["2026-08-27T19:58:25.909891+00:00", "trade", 14.305, 37.0]
["2026-08-27T19:58:25.909909+00:00", "trade", 14.31, 1.0]
["2026-08-27T19:58:25.910285+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.910351+00:00", "trade", 14.31, 41.0]
["2026-08-27T19:58:25.914550+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:25.916008+00:00", "trade", 14.305, 300.0]
["2026-08-27T19:58:25.916053+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:25.918254+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.014954+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.015751+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.315714+00:00", "trade", 14.305, 46.0]
["2026-08-27T19:58:26.315714+00:00", "trade", 14.305, 20.0]
["2026-08-27T19:58:26.315717+00:00", "trade", 14.305, 26.0]
["2026-08-27T19:58:26.315720+00:00", "trade", 14.305, 46.0]
["2026-08-27T19:58:26.315948+00:00", "trade", 14.305, 46.0]
["2026-08-27T19:58:26.317265+00:00", "trade", 14.305, 144.0]
["2026-08-27T19:58:26.319253+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:26.379122+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.396017+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:26.396759+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.397290+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.454669+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:58:26.455268+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.683811+00:00", "trade", 14.305, 24.0]
["2026-08-27T19:58:26.772353+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:26.887888+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:27.000526+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:27.285936+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:27.342315+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:27.439762+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:27.440679+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:27.493513+00:00", "trade", 14.31, 4.0]
["2026-08-27T19:58:27.906144+00:00", "trade", 14.2464, 11.0]
["2026-08-27T19:58:28.013142+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:28.057719+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:28.059824+00:00", "trade", 14.305, 17.0]
["2026-08-27T19:58:28.060300+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:28.060366+00:00", "trade", 14.305, 16.0]
["2026-08-27T19:58:28.154673+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:28.155135+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:28.155617+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:28.205104+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:28.321670+00:00", "trade", 14.305, 11.0]
["2026-08-27T19:58:28.321898+00:00", "trade", 14.305, 19.0]
["2026-08-27T19:58:28.325420+00:00", "trade", 14.305, 109.0]
["2026-08-27T19:58:28.668227+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:28.687500+00:00", "trade", 14.305, 224.0]
["2026-08-27T19:58:29.510167+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:29.538309+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:29.689278+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:29.774366+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:29.775415+00:00", "trade", 14.305, 9.0]
["2026-08-27T19:58:29.775713+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:29.792273+00:00", "trade", 14.305, 360.0]
["2026-08-27T19:58:29.796330+00:00", "trade", 14.305, 350.0]
["2026-08-27T19:58:29.849555+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:30.011160+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:30.208885+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:30.512997+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:30.513626+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:30.605169+00:00", "trade", 14.305, 160.0]
["2026-08-27T19:58:30.826681+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:30.946286+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:31.243153+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:31.801262+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:31.915499+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:31.999490+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:58:32.000530+00:00", "trade", 14.305, 11.0]
["2026-08-27T19:58:32.018071+00:00", "trade", 14.305, 13.0]
["2026-08-27T19:58:32.033811+00:00", "trade", 14.3083, 300.0]
["2026-08-27T19:58:32.034803+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:32.034803+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.034806+00:00", "trade", 14.31, 50.0]
["2026-08-27T19:58:32.034808+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.034808+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.034808+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.034810+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:32.034810+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:58:32.034812+00:00", "trade", 14.31, 253.0]
["2026-08-27T19:58:32.034842+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:32.034863+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.034896+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:32.034963+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.035364+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.035434+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.035455+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.036106+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.057306+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.085649+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.113142+00:00", "trade", 14.305, 300.0]
["2026-08-27T19:58:32.172389+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:32.172489+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:58:32.173087+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.353737+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.373989+00:00", "trade", 14.305, 123.0]
["2026-08-27T19:58:32.482199+00:00", "trade", 14.3, 26.0]
["2026-08-27T19:58:32.554771+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.665500+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.668682+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:32.672176+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:32.672176+00:00", "trade", 14.305, 300.0]
["2026-08-27T19:58:32.672234+00:00", "trade", 14.305, 46.0]
["2026-08-27T19:58:32.672237+00:00", "trade", 14.305, 54.0]
["2026-08-27T19:58:33.008677+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.009198+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.009318+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.034949+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.081439+00:00", "trade", 14.3, 74.0]
["2026-08-27T19:58:33.081502+00:00", "trade", 14.3, 75.0]
["2026-08-27T19:58:33.082479+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:58:33.803805+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.803845+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.803905+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.808231+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.810010+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.810451+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.810476+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:33.810651+00:00", "trade", 14.305, 20.0]
["2026-08-27T19:58:33.817444+00:00", "trade", 14.305, 1300.0]
["2026-08-27T19:58:34.084619+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:34.357175+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:34.357299+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:34.357693+00:00", "trade", 14.305, 274.0]
["2026-08-27T19:58:34.357741+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:34.357783+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:34.626920+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:34.781362+00:00", "trade", 14.2481, 4.0]
["2026-08-27T19:58:34.995923+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:34.996911+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:34.997071+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:34.997362+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.000895+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.059826+00:00", "trade", 14.2901, 123.0]
["2026-08-27T19:58:35.094853+00:00", "trade", 14.2673, 100.0]
["2026-08-27T19:58:35.492040+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.687149+00:00", "trade", 14.3, 224.0]
["2026-08-27T19:58:35.687154+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.687620+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.687669+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:35.688084+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:35.690026+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.709828+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855345+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855346+00:00", "trade", 14.3, 51.0]
["2026-08-27T19:58:35.855352+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:35.855435+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855440+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855440+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855562+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:35.855637+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855645+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:58:35.855645+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:35.855649+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855743+00:00", "trade", 14.3, 449.0]
["2026-08-27T19:58:35.855743+00:00", "trade", 14.3, 195.0]
["2026-08-27T19:58:35.855749+00:00", "trade", 14.3, 28.0]
["2026-08-27T19:58:35.855749+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855752+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855755+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:58:35.855761+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:58:35.855761+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855761+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855764+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855767+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:58:35.855767+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:58:35.855771+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855771+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855773+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:58:35.855803+00:00", "trade", 14.3, 276.0]
["2026-08-27T19:58:35.855803+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855836+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855839+00:00", "trade", 14.3, 71.0]
["2026-08-27T19:58:35.855839+00:00", "trade", 14.3, 46.0]
["2026-08-27T19:58:35.855842+00:00", "trade", 14.3, 12.0]
["2026-08-27T19:58:35.855842+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:35.855845+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:35.855884+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:35.855884+00:00", "trade", 14.3, 64.0]
["2026-08-27T19:58:35.855886+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855887+00:00", "trade", 14.3, 29.0]
["2026-08-27T19:58:35.855891+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855891+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855891+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855894+00:00", "trade", 14.3, 133.0]
["2026-08-27T19:58:35.855896+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855896+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855896+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855899+00:00", "trade", 14.3, 338.0]
["2026-08-27T19:58:35.855899+00:00", "trade", 14.3, 178.0]
["2026-08-27T19:58:35.855901+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855901+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855901+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855901+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855903+00:00", "trade", 14.3, 42.0]
["2026-08-27T19:58:35.855905+00:00", "trade", 14.3, 129.0]
["2026-08-27T19:58:35.855907+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855907+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855909+00:00", "trade", 14.3, 98.0]
["2026-08-27T19:58:35.855909+00:00", "trade", 14.3, 356.0]
["2026-08-27T19:58:35.855912+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855914+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:35.855914+00:00", "trade", 14.3, 266.0]
["2026-08-27T19:58:35.855914+00:00", "trade", 14.3, 88.0]
["2026-08-27T19:58:35.855917+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:58:35.855920+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:58:35.855920+00:00", "trade", 14.3, 17.0]
["2026-08-27T19:58:35.855920+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:58:35.855921+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855923+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:35.855923+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:58:35.855944+00:00", "trade", 14.3, 12.0]
["2026-08-27T19:58:35.855966+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855971+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.855971+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.856021+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:35.856022+00:00", "trade", 14.3, 188.0]
["2026-08-27T19:58:35.856022+00:00", "trade", 14.3, 98.0]
["2026-08-27T19:58:35.856046+00:00", "trade", 14.3, 286.0]
["2026-08-27T19:58:35.856116+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:35.856167+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:58:35.856167+00:00", "trade", 14.3, 52.0]
["2026-08-27T19:58:35.856167+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:35.856177+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:35.856217+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:35.856518+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.856537+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.856562+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.856668+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.856698+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.856908+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.856934+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857096+00:00", "trade", 14.295, 50.0]
["2026-08-27T19:58:35.857239+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857254+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857465+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857520+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857574+00:00", "trade", 14.3, 51.0]
["2026-08-27T19:58:35.857605+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857630+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.857961+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.858146+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.860918+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.861870+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.864499+00:00", "trade", 14.295, 300.0]
["2026-08-27T19:58:35.869203+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.869548+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.869604+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.886609+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.955924+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:35.965567+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.097915+00:00", "trade", 14.2487, 7.0]
["2026-08-27T19:58:36.350539+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.350619+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.357741+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.457187+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:58:36.457388+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.457391+00:00", "trade", 14.29, 148.0]
["2026-08-27T19:58:36.457799+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.457834+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.457834+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.457839+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.622351+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.708035+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.708040+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.708080+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:36.764052+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:58:36.765069+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:58:36.765411+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:37.295417+00:00", "trade", 14.2678, 100.0]
["2026-08-27T19:58:37.878447+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:37.879369+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:38.291572+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:58:38.305278+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:38.305719+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:38.957691+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:38.967154+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:39.064340+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:39.064435+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:39.696054+00:00", "trade", 14.29, 149.0]
["2026-08-27T19:58:39.696054+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:39.696490+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:39.696574+00:00", "trade", 14.295, 15.0]
["2026-08-27T19:58:39.696824+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:58:40.366699+00:00", "trade", 14.2981, 17.0]
["2026-08-27T19:58:40.563064+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:40.564813+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:40.566332+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:40.746034+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:40.790094+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:40.791007+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:40.791568+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.066122+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.184779+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.185716+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.185721+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.208463+00:00", "trade", 14.295, 39.0]
["2026-08-27T19:58:41.209483+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:58:41.378555+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.378621+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.379929+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.381462+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:41.628881+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:43.470121+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:43.471174+00:00", "trade", 14.295, 11.0]
["2026-08-27T19:58:44.010024+00:00", "trade", 14.2488, 11.0]
["2026-08-27T19:58:44.241115+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:44.242239+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.212383+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:58:45.213501+00:00", "trade", 14.295, 6.0]
["2026-08-27T19:58:45.656751+00:00", "trade", 14.29, 130.0]
["2026-08-27T19:58:45.656754+00:00", "trade", 14.29, 20.0]
["2026-08-27T19:58:45.656754+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656760+00:00", "trade", 14.29, 117.0]
["2026-08-27T19:58:45.656760+00:00", "trade", 14.29, 140.0]
["2026-08-27T19:58:45.656763+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656763+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656766+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656769+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656769+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:58:45.656772+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656772+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:58:45.656775+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:58:45.656775+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656775+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:58:45.656775+00:00", "trade", 14.28, 1500.0]
["2026-08-27T19:58:45.656778+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656778+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656781+00:00", "trade", 14.28, 70.0]
["2026-08-27T19:58:45.656862+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:58:45.656868+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656868+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656871+00:00", "trade", 14.29, 60.0]
["2026-08-27T19:58:45.656887+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.656892+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.656892+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.656897+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.656913+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.656913+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656913+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:58:45.656937+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656941+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656941+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656944+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656947+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656947+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656949+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656949+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.656955+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657018+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.657022+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.657032+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:45.657066+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657143+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:45.657157+00:00", "trade", 14.29, 203.0]
["2026-08-27T19:58:45.657175+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657179+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:58:45.657179+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657190+00:00", "trade", 14.29, 400.0]
["2026-08-27T19:58:45.657199+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.657202+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657208+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657211+00:00", "trade", 14.29, 135.0]
["2026-08-27T19:58:45.657229+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:58:45.657244+00:00", "trade", 14.28, 700.0]
["2026-08-27T19:58:45.657247+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:58:45.657247+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:58:45.657247+00:00", "trade", 14.28, 400.0]
["2026-08-27T19:58:45.657259+00:00", "trade", 14.28, 214.0]
["2026-08-27T19:58:45.657259+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:58:45.657263+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:45.657268+00:00", "trade", 14.28, 120.0]
["2026-08-27T19:58:45.657308+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:45.657313+00:00", "trade", 14.29, 14.0]
["2026-08-27T19:58:45.657323+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:45.657328+00:00", "trade", 14.28, 149.0]
["2026-08-27T19:58:45.657328+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657348+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657393+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657416+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657419+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:58:45.657509+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657509+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657529+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657549+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657554+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657569+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:58:45.657587+00:00", "trade", 14.285, 42.0]
["2026-08-27T19:58:45.657590+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:58:45.657593+00:00", "trade", 14.285, 346.0]
["2026-08-27T19:58:45.657599+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657604+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657626+00:00", "trade", 14.285, 56.0]
["2026-08-27T19:58:45.657626+00:00", "trade", 14.285, 56.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.285, 119.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.285, 56.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.29, 75.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.29, 76.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.657635+00:00", "trade", 14.29, 160.0]
["2026-08-27T19:58:45.657638+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:58:45.657638+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:58:45.657641+00:00", "trade", 14.29, 48.0]
["2026-08-27T19:58:45.657641+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657644+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657648+00:00", "trade", 14.29, 749.0]
["2026-08-27T19:58:45.657648+00:00", "trade", 14.29, 76.0]
["2026-08-27T19:58:45.657653+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:58:45.657653+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657653+00:00", "trade", 14.29, 74.0]
["2026-08-27T19:58:45.657659+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657660+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657660+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657660+00:00", "trade", 14.29, 32.0]
["2026-08-27T19:58:45.657666+00:00", "trade", 14.29, 48.0]
["2026-08-27T19:58:45.657666+00:00", "trade", 14.29, 2.0]
["2026-08-27T19:58:45.657666+00:00", "trade", 14.29, 31.0]
["2026-08-27T19:58:45.657669+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657671+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.657671+00:00", "trade", 14.29, 78.0]
["2026-08-27T19:58:45.657671+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657674+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:45.657674+00:00", "trade", 14.29, 59.0]
["2026-08-27T19:58:45.657674+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:58:45.657677+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:58:45.657677+00:00", "trade", 14.29, 600.0]
["2026-08-27T19:58:45.657677+00:00", "trade", 14.29, 569.0]
["2026-08-27T19:58:45.657680+00:00", "trade", 14.285, 181.0]
["2026-08-27T19:58:45.657680+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657683+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657683+00:00", "trade", 14.29, 27.0]
["2026-08-27T19:58:45.657684+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657694+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657709+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657714+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657719+00:00", "trade", 14.29, 143.0]
["2026-08-27T19:58:45.657726+00:00", "trade", 14.29, 77.0]
["2026-08-27T19:58:45.657728+00:00", "trade", 14.29, 74.0]
["2026-08-27T19:58:45.657729+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657731+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657731+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.657749+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657784+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657784+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657815+00:00", "trade", 14.29, 178.0]
["2026-08-27T19:58:45.657824+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657824+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657845+00:00", "trade", 14.29, 75.0]
["2026-08-27T19:58:45.657869+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:58:45.657893+00:00", "trade", 14.285, 1.0]
["2026-08-27T19:58:45.657900+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657900+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.657980+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658010+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658020+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658030+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658040+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658047+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:58:45.658056+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:58:45.658080+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658105+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658110+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658134+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:45.658146+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:58:45.658155+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658170+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658170+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658261+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658265+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658306+00:00", "trade", 14.285, 56.0]
["2026-08-27T19:58:45.658306+00:00", "trade", 14.285, 44.0]
["2026-08-27T19:58:45.658308+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:58:45.658316+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.658316+00:00", "trade", 14.29, 485.0]
["2026-08-27T19:58:45.658316+00:00", "trade", 14.29, 333.0]
["2026-08-27T19:58:45.658321+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:58:45.658321+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:45.658321+00:00", "trade", 14.29, 79.0]
["2026-08-27T19:58:45.658346+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658356+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658366+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658376+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658376+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658381+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658402+00:00", "trade", 14.29, 58.0]
["2026-08-27T19:58:45.658411+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:45.658416+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658431+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658436+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658436+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658441+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658471+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658501+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658586+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658656+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.658892+00:00", "trade", 14.285, 220.0]
["2026-08-27T19:58:45.658976+00:00", "trade", 14.285, 182.0]
["2026-08-27T19:58:45.659192+00:00", "trade", 14.285, 328.0]
["2026-08-27T19:58:45.659319+00:00", "trade", 14.285, 125.0]
["2026-08-27T19:58:45.659319+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:45.659348+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.659695+00:00", "trade", 14.28, 55.0]
["2026-08-27T19:58:45.661051+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:58:45.661949+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.664446+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:45.665297+00:00", "trade", 14.285, 1700.0]
["2026-08-27T19:58:45.667708+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.669196+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.670575+00:00", "trade", 14.285, 568.0]
["2026-08-27T19:58:45.671552+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.671901+00:00", "trade", 14.285, 13.0]
["2026-08-27T19:58:45.675732+00:00", "trade", 14.29, 20.0]
["2026-08-27T19:58:45.676120+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:58:45.676192+00:00", "trade", 14.285, 276.0]
["2026-08-27T19:58:45.676252+00:00", "trade", 14.285, 48.0]
["2026-08-27T19:58:45.676634+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.688973+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.728249+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:45.729205+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:45.729826+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.730026+00:00", "trade", 14.29, 210.0]
["2026-08-27T19:58:45.730066+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:45.730979+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:45.759055+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.047231+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.047257+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.047307+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.047873+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.048359+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.067485+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.071564+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.072171+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.093649+00:00", "trade", 14.285, 1.0]
["2026-08-27T19:58:46.144102+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.144122+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.187457+00:00", "trade", 14.29, 15.0]
["2026-08-27T19:58:46.187457+00:00", "trade", 14.29, 85.0]
["2026-08-27T19:58:46.188152+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.188182+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.188403+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.188879+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.219446+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.228288+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.228383+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.228588+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.302830+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.302855+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.303441+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.604493+00:00", "trade", 14.285, 1.0]
["2026-08-27T19:58:46.605486+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:58:46.659971+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.659993+00:00", "trade", 14.285, 9.0]
["2026-08-27T19:58:46.681587+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.813229+00:00", "trade", 14.2918, 15.0]
["2026-08-27T19:58:46.927287+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:46.934970+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:47.036721+00:00", "trade", 14.3002, 18.0]
["2026-08-27T19:58:47.137633+00:00", "trade", 14.2504, 5.0]
["2026-08-27T19:58:47.444661+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:58:47.495993+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:47.629108+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:47.730585+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:47.830945+00:00", "trade", 14.29, 21.0]
["2026-08-27T19:58:47.831929+00:00", "trade", 14.285, 5.0]
["2026-08-27T19:58:47.843779+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.474917+00:00", "trade", 14.29, 1000.0]
["2026-08-27T19:58:48.474917+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.475679+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.475869+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.475944+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.476305+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.478240+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:48.568927+00:00", "trade", 14.285, 23.0]
["2026-08-27T19:58:48.569690+00:00", "trade", 14.29, 477.0]
["2026-08-27T19:58:48.569693+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.569743+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.570479+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:48.626812+00:00", "trade", 14.2506, 75.0]
["2026-08-27T19:58:48.861457+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.055726+00:00", "trade", 14.285, 34.0]
["2026-08-27T19:58:49.056754+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:58:49.057229+00:00", "trade", 14.285, 6.0]
["2026-08-27T19:58:49.057649+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.058256+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.209406+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.209431+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.209476+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.428873+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.428883+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.430176+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:49.626840+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:50.014157+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:50.056740+00:00", "trade", 14.285, 5.0]
["2026-08-27T19:58:50.206554+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:58:50.446265+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:50.446421+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:50.447454+00:00", "trade", 14.285, 2500.0]
["2026-08-27T19:58:50.462277+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:58:50.462414+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:50.746393+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:58:51.009273+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:58:51.036792+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:51.258690+00:00", "trade", 14.2894, 150.0]
["2026-08-27T19:58:51.259724+00:00", "trade", 14.285, 6.0]
["2026-08-27T19:58:51.326852+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:51.479136+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:58:51.499960+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:51.500369+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:51.965438+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:51.965733+00:00", "trade", 14.285, 500.0]
["2026-08-27T19:58:53.128960+00:00", "trade", 14.29, 113.0]
["2026-08-27T19:58:53.128963+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.129028+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.129785+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.129991+00:00", "trade", 14.285, 8.0]
["2026-08-27T19:58:53.130292+00:00", "trade", 14.285, 5.0]
["2026-08-27T19:58:53.195737+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.449141+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:58:53.491082+00:00", "trade", 14.2367, 100.0]
["2026-08-27T19:58:53.505749+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:53.505754+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:53.505760+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:53.505775+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:53.506007+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:53.506332+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:58:53.507354+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:58:53.681778+00:00", "trade", 14.285, 39.0]
["2026-08-27T19:58:53.810677+00:00", "trade", 14.285, 15.0]
["2026-08-27T19:58:53.896610+00:00", "trade", 14.285, 125.0]
["2026-08-27T19:58:53.896619+00:00", "trade", 14.285, 185.0]
["2026-08-27T19:58:53.896637+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:53.896670+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.896696+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896697+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.896700+00:00", "trade", 14.29, 1000.0]
["2026-08-27T19:58:53.896706+00:00", "trade", 14.285, 311.0]
["2026-08-27T19:58:53.896727+00:00", "trade", 14.285, 283.0]
["2026-08-27T19:58:53.896756+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896767+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896771+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896790+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.896837+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896837+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896837+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896847+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896847+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896852+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896857+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896874+00:00", "trade", 14.285, 1895.0]
["2026-08-27T19:58:53.896887+00:00", "trade", 14.29, 900.0]
["2026-08-27T19:58:53.896887+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896892+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896912+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896917+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896932+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896942+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.896947+00:00", "trade", 14.285, 375.0]
["2026-08-27T19:58:53.896963+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897052+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:53.897067+00:00", "trade", 14.285, 56.0]
["2026-08-27T19:58:53.897073+00:00", "trade", 14.285, 328.0]
["2026-08-27T19:58:53.897088+00:00", "trade", 14.285, 600.0]
["2026-08-27T19:58:53.897092+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897112+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897122+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897136+00:00", "trade", 14.29, 171.0]
["2026-08-27T19:58:53.897136+00:00", "trade", 14.29, 188.0]
["2026-08-27T19:58:53.897136+00:00", "trade", 14.29, 68.0]
["2026-08-27T19:58:53.897187+00:00", "trade", 14.285, 1568.0]
["2026-08-27T19:58:53.897259+00:00", "trade", 14.285, 173.0]
["2026-08-27T19:58:53.897388+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897433+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897473+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897553+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.897620+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:53.897858+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:58:53.897915+00:00", "trade", 14.285, 254.0]
["2026-08-27T19:58:53.897993+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:53.898279+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:58:53.898309+00:00", "trade", 14.285, 10.0]
["2026-08-27T19:58:53.898420+00:00", "trade", 14.285, 408.0]
["2026-08-27T19:58:53.899190+00:00", "trade", 14.285, 210.0]
["2026-08-27T19:58:53.902317+00:00", "trade", 14.285, 3.0]
["2026-08-27T19:58:53.935769+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935784+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:58:53.935794+00:00", "trade", 14.29, 4.0]
["2026-08-27T19:58:53.935794+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:58:53.935794+00:00", "trade", 14.29, 22.0]
["2026-08-27T19:58:53.935794+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:53.935799+00:00", "trade", 14.29, 50.0]
["2026-08-27T19:58:53.935799+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:58:53.935805+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.935815+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935823+00:00", "trade", 14.29, 56.0]
["2026-08-27T19:58:53.935826+00:00", "trade", 14.29, 328.0]
["2026-08-27T19:58:53.935830+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.935830+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935835+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935835+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935860+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:58:53.935860+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:53.935864+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.935881+00:00", "trade", 14.285, 242.0]
["2026-08-27T19:58:53.935885+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935915+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935923+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.935925+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935935+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935955+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935955+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.935990+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936000+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936025+00:00", "trade", 14.29, 357.0]
["2026-08-27T19:58:53.936025+00:00", "trade", 14.29, 608.0]
["2026-08-27T19:58:53.936025+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936025+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936028+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:58:53.936030+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936031+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:53.936034+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:58:53.936037+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:53.936060+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936060+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936075+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936095+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936105+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936106+00:00", "trade", 14.29, 54.0]
["2026-08-27T19:58:53.936109+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:58:53.936110+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936112+00:00", "trade", 14.29, 13.0]
["2026-08-27T19:58:53.936125+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936125+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:58:53.936136+00:00", "trade", 14.29, 242.0]
["2026-08-27T19:58:53.936251+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:53.936255+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:53.936307+00:00", "trade", 14.29, 56.0]
["2026-08-27T19:58:53.936311+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:58:53.936320+00:00", "trade", 14.29, 600.0]
["2026-08-27T19:58:53.936321+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:53.936321+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:58:53.936341+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936456+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936581+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936581+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936581+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936697+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936702+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936722+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936747+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936762+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936802+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936812+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.936936+00:00", "trade", 14.29, 57.0]
["2026-08-27T19:58:53.936948+00:00", "trade", 14.295, 17.0]
["2026-08-27T19:58:53.936963+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:53.936967+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.937373+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.937609+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.940476+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.941052+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.992081+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:58:53.992180+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:58:53.997861+00:00", "trade", 14.295, 310.0]
["2026-08-27T19:58:53.998059+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:58:53.998324+00:00", "trade", 14.295, 500.0]
["2026-08-27T19:58:53.998447+00:00", "trade", 14.3, 87.0]
["2026-08-27T19:58:53.998511+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:58:53.998520+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:58:53.998535+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:58:53.998550+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:53.998550+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:58:53.998556+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998556+00:00", "trade", 14.3, 24.0]
["2026-08-27T19:58:53.998559+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998562+00:00", "trade", 14.3, 24.0]
["2026-08-27T19:58:53.998562+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:53.998562+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:53.998568+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:53.998568+00:00", "trade", 14.3, 400.0]
["2026-08-27T19:58:53.998568+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998569+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998574+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998574+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:53.998577+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998580+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998580+00:00", "trade", 14.3, 17.0]
["2026-08-27T19:58:53.998583+00:00", "trade", 14.3, 17.0]
["2026-08-27T19:58:53.998583+00:00", "trade", 14.3, 20.0]
["2026-08-27T19:58:53.998586+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:58:53.998589+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:53.998619+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998619+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998624+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998637+00:00", "trade", 14.3, 42.0]
["2026-08-27T19:58:53.998689+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998739+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998739+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998764+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:53.998767+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998769+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998770+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:53.998770+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.998774+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998789+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998795+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998795+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998795+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998799+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998809+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998830+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998885+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998956+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.998974+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:53.998983+00:00", "trade", 14.3, 55.0]
["2026-08-27T19:58:53.998989+00:00", "trade", 14.3, 54.0]
["2026-08-27T19:58:53.999000+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:53.999000+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:58:53.999010+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:53.999050+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:53.999055+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:58:53.999073+00:00", "trade", 14.3, 800.0]
["2026-08-27T19:58:53.999097+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:58:53.999097+00:00", "trade", 14.3, 510.0]
["2026-08-27T19:58:53.999100+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999210+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999336+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999340+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:53.999341+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999356+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999356+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999381+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999396+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999431+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999431+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999481+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999521+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999576+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999612+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999612+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999621+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999777+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999967+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:53.999982+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.000057+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.000263+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.000423+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.000423+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.000714+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.001180+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.003651+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.154866+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.154866+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.155112+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.167729+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:54.254095+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:54.255090+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.470896+00:00", "trade", 14.2382, 100.0]
["2026-08-27T19:58:54.581569+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:54.581575+00:00", "trade", 14.3, 721.0]
["2026-08-27T19:58:54.581597+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.581779+00:00", "trade", 14.3, 15.0]
["2026-08-27T19:58:54.582108+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.584334+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:54.746945+00:00", "trade", 14.2532, 11.0]
["2026-08-27T19:58:55.138579+00:00", "trade", 14.305, 7.0]
["2026-08-27T19:58:55.599116+00:00", "trade", 14.3, 150.0]
["2026-08-27T19:58:55.599297+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:58:55.599300+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:58:55.599601+00:00", "trade", 14.31, 12.0]
["2026-08-27T19:58:56.138968+00:00", "trade", 14.3, 223.0]
["2026-08-27T19:58:56.227923+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:56.483175+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:56.968335+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:57.139423+00:00", "trade", 14.305, 8.0]
["2026-08-27T19:58:57.139790+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:58:57.139820+00:00", "trade", 14.305, 26.0]
["2026-08-27T19:58:57.229642+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:57.229732+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:57.229792+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:57.683803+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:57.811538+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:57.811592+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.019279+00:00", "trade", 14.293, 100.0]
["2026-08-27T19:58:58.032892+00:00", "trade", 14.301, 800.0]
["2026-08-27T19:58:58.032970+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.208803+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.364113+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.605372+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.727218+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.866372+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:58:58.866880+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.866883+00:00", "trade", 14.305, 8.0]
["2026-08-27T19:58:58.896851+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.905032+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:58.905173+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:58.912960+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.913037+00:00", "trade", 14.305, 286.0]
["2026-08-27T19:58:58.913045+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:58.913178+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:59.009260+00:00", "trade", 14.3001, 1500.0]
["2026-08-27T19:58:59.009329+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.009404+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.049114+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.126343+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.126380+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.126380+00:00", "trade", 14.305, 84.0]
["2026-08-27T19:58:59.126386+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:59.126407+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:59.126407+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:58:59.126418+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.126509+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:58:59.126648+00:00", "trade", 14.305, 3.0]
["2026-08-27T19:58:59.126651+00:00", "trade", 14.305, 9.0]
["2026-08-27T19:58:59.126654+00:00", "trade", 14.305, 9.0]
["2026-08-27T19:58:59.126657+00:00", "trade", 14.305, 179.0]
["2026-08-27T19:58:59.126906+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.126974+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.127055+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.127260+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:58:59.142967+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.149298+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.149613+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.149743+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.184875+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:58:59.278121+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:58:59.868980+00:00", "trade", 14.2537, 25.0]
["2026-08-27T19:58:59.940232+00:00", "trade", 14.3078, 100.0]
["2026-08-27T19:58:59.941314+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:58:59.960557+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:59:00.011190+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.014364+00:00", "trade", 14.305, 7.0]
["2026-08-27T19:59:00.139179+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:59:00.139183+00:00", "trade", 14.3, 51.0]
["2026-08-27T19:59:00.139235+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.139265+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.140222+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.140683+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.147303+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:00.147304+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.147305+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.147308+00:00", "trade", 14.3, 74.0]
["2026-08-27T19:59:00.147369+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.148211+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.148256+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.272376+00:00", "trade", 14.3, 26.0]
["2026-08-27T19:59:00.272377+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.272379+00:00", "trade", 14.3, 123.0]
["2026-08-27T19:59:00.272520+00:00", "trade", 14.3, 42.0]
["2026-08-27T19:59:00.272523+00:00", "trade", 14.3, 55.0]
["2026-08-27T19:59:00.272527+00:00", "trade", 14.3, 54.0]
["2026-08-27T19:59:00.272529+00:00", "trade", 14.3, 483.0]
["2026-08-27T19:59:00.272529+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:00.272532+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:00.272532+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:00.272538+00:00", "trade", 14.3, 126.0]
["2026-08-27T19:59:00.272538+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.272545+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.272545+00:00", "trade", 14.3, 8.0]
["2026-08-27T19:59:00.272545+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:00.272547+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.272550+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.272550+00:00", "trade", 14.3, 2100.0]
["2026-08-27T19:59:00.272550+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.272553+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:59:00.272553+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.272782+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:00.272785+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:00.272785+00:00", "trade", 14.3, 211.0]
["2026-08-27T19:59:00.272953+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.272962+00:00", "trade", 14.3, 31.0]
["2026-08-27T19:59:00.273033+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.273079+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:00.273255+00:00", "trade", 14.3, 535.0]
["2026-08-27T19:59:00.273258+00:00", "trade", 14.3, 5.0]
["2026-08-27T19:59:00.273261+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:00.273261+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:00.273266+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:00.273266+00:00", "trade", 14.3, 25.0]
["2026-08-27T19:59:00.273266+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:59:00.273266+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:59:00.273269+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:59:00.273324+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.273339+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.273374+00:00", "trade", 14.3, 21.0]
["2026-08-27T19:59:00.273380+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:00.273384+00:00", "trade", 14.3, 35.0]
["2026-08-27T19:59:00.273384+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.273384+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:00.273404+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:00.273440+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:00.273454+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273454+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273574+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273595+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273599+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273635+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273700+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273765+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273822+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:00.273880+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.273970+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.274066+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.274121+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.274301+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.274327+00:00", "trade", 14.3, 52.0]
["2026-08-27T19:59:00.277348+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.278306+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.290946+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.291046+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.294344+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.312416+00:00", "trade", 14.295, 52.0]
["2026-08-27T19:59:00.319645+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:00.439680+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:00.439691+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:00.832255+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:00.874929+00:00", "trade", 14.295, 500.0]
["2026-08-27T19:59:00.874998+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:00.886375+00:00", "trade", 14.295, 150.0]
["2026-08-27T19:59:01.296957+00:00", "trade", 14.295, 3.0]
["2026-08-27T19:59:01.297992+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:01.348058+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.348985+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.640539+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.640715+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.790311+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.857982+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:01.857985+00:00", "trade", 14.29, 49.0]
["2026-08-27T19:59:01.858884+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.858929+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.859020+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.859684+00:00", "trade", 14.29, 11.0]
["2026-08-27T19:59:01.861130+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:01.937067+00:00", "trade", 14.2543, 5.0]
["2026-08-27T19:59:02.510473+00:00", "trade", 14.2916, 10.0]
["2026-08-27T19:59:02.619019+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:03.914080+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:03.914239+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:03.914534+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:03.914573+00:00", "trade", 14.295, 144.0]
["2026-08-27T19:59:03.914629+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:03.914741+00:00", "trade", 14.3, 13.0]
["2026-08-27T19:59:03.914789+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:03.914904+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:03.914907+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:03.914913+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:03.914946+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:03.914946+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:03.915012+00:00", "trade", 14.295, 9.0]
["2026-08-27T19:59:03.915057+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:03.915060+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:03.915401+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:03.915433+00:00", "trade", 14.295, 63.0]
["2026-08-27T19:59:03.915436+00:00", "trade", 14.295, 137.0]
["2026-08-27T19:59:03.915496+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:04.116332+00:00", "trade", 14.295, 3.0]
["2026-08-27T19:59:04.128361+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:04.178267+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:04.219500+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:04.607305+00:00", "trade", 14.296, 15.0]
["2026-08-27T19:59:04.826234+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:04.827252+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:05.011567+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:05.026857+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:05.461621+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:05.502281+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:05.502281+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:05.894725+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:05.894728+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:06.056768+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:06.057604+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:06.057809+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:59:06.209746+00:00", "trade", 14.2903, 14.0]
["2026-08-27T19:59:06.211468+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.229936+00:00", "trade", 14.2903, 1.0]
["2026-08-27T19:59:06.259261+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.630252+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:06.732865+00:00", "trade", 14.29, 53.0]
["2026-08-27T19:59:06.732865+00:00", "trade", 14.29, 47.0]
["2026-08-27T19:59:06.732868+00:00", "trade", 14.29, 49.0]
["2026-08-27T19:59:06.733573+00:00", "trade", 14.29, 14.0]
["2026-08-27T19:59:06.733575+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:06.733601+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.733791+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.733912+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.733942+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.735185+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.735636+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:06.737199+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:07.071871+00:00", "trade", 14.295, 45.0]
["2026-08-27T19:59:07.071871+00:00", "trade", 14.295, 55.0]
["2026-08-27T19:59:07.351868+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:07.352324+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:07.562559+00:00", "trade", 14.295, 45.0]
["2026-08-27T19:59:07.562562+00:00", "trade", 14.295, 55.0]
["2026-08-27T19:59:07.767157+00:00", "trade", 14.29, 14.0]
["2026-08-27T19:59:07.906878+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:59:08.052789+00:00", "trade", 14.295, 114.0]
["2026-08-27T19:59:08.211224+00:00", "trade", 14.295, 9.0]
["2026-08-27T19:59:08.211248+00:00", "trade", 14.295, 31.0]
["2026-08-27T19:59:08.212271+00:00", "trade", 14.295, 8.0]
["2026-08-27T19:59:08.212442+00:00", "trade", 14.295, 20.0]
["2026-08-27T19:59:08.239882+00:00", "trade", 14.2545, 18.0]
["2026-08-27T19:59:08.592526+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:59:08.592601+00:00", "trade", 14.295, 96.0]
["2026-08-27T19:59:08.817453+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:08.817934+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:08.818385+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.010206+00:00", "trade", 14.29, 114.0]
["2026-08-27T19:59:09.010542+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:09.011139+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.011179+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.013940+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.021137+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.021161+00:00", "trade", 14.29, 101.0]
["2026-08-27T19:59:09.021744+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.285056+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.530841+00:00", "trade", 14.2937, 200.0]
["2026-08-27T19:59:09.531854+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:59:09.532080+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:59:09.532655+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.532690+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.533111+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.557388+00:00", "trade", 14.2926, 100.0]
["2026-08-27T19:59:09.573477+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:09.574390+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:09.771970+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.064477+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.064522+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.064938+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.172800+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.173276+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.210404+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.210434+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.225665+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.225926+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.238586+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.246518+00:00", "trade", 14.295, 300.0]
["2026-08-27T19:59:10.246524+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:10.246528+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.246528+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:10.246530+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:10.246536+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.246551+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.246677+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:10.246777+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.247014+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.247098+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.248130+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:59:10.252129+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:10.285764+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.285889+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:10.350906+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:10.350906+00:00", "trade", 14.295, 50.0]
["2026-08-27T19:59:10.603297+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:10.897388+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:10.897391+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:10.945220+00:00", "trade", 14.255, 46.0]
["2026-08-27T19:59:11.090718+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:11.289320+00:00", "trade", 14.294, 1.0]
["2026-08-27T19:59:11.387853+00:00", "trade", 14.29, 50.0]
["2026-08-27T19:59:11.486154+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:11.486157+00:00", "trade", 14.295, 34.0]
["2026-08-27T19:59:11.570477+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:11.625057+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:11.798459+00:00", "trade", 14.2926, 41.0]
["2026-08-27T19:59:11.799470+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:59:11.799746+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:59:11.801530+00:00", "trade", 14.295, 76.0]
["2026-08-27T19:59:11.808987+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:11.818201+00:00", "trade", 14.2926, 1.0]
["2026-08-27T19:59:11.891271+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:11.976342+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:12.082008+00:00", "trade", 14.2936, 15.0]
["2026-08-27T19:59:12.388891+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:12.417844+00:00", "trade", 14.295, 39.0]
["2026-08-27T19:59:12.417847+00:00", "trade", 14.295, 61.0]
["2026-08-27T19:59:12.418557+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:12.482850+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:59:12.769177+00:00", "trade", 14.2553, 8.0]
["2026-08-27T19:59:12.859551+00:00", "trade", 14.295, 39.0]
["2026-08-27T19:59:12.859554+00:00", "trade", 14.295, 61.0]
["2026-08-27T19:59:13.349706+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:13.791382+00:00", "trade", 14.295, 12.0]
["2026-08-27T19:59:13.791382+00:00", "trade", 14.295, 88.0]
["2026-08-27T19:59:13.895325+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:59:13.895328+00:00", "trade", 14.29, 98.0]
["2026-08-27T19:59:13.895328+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:13.896029+00:00", "trade", 14.29, 2.0]
["2026-08-27T19:59:13.896030+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:13.896060+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:13.896080+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:13.896344+00:00", "trade", 14.3, 9.0]
["2026-08-27T19:59:13.896365+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:13.896645+00:00", "trade", 14.295, 18.0]
["2026-08-27T19:59:13.896811+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:13.905081+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:14.022083+00:00", "trade", 14.2948, 150.0]
["2026-08-27T19:59:14.048904+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:14.048974+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:14.049029+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:14.050372+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:14.058376+00:00", "trade", 14.294, 2.0]
["2026-08-27T19:59:14.232683+00:00", "trade", 14.295, 12.0]
["2026-08-27T19:59:14.232686+00:00", "trade", 14.295, 88.0]
["2026-08-27T19:59:14.243900+00:00", "trade", 14.295, 6.0]
["2026-08-27T19:59:14.696095+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:14.723325+00:00", "trade", 14.295, 85.0]
["2026-08-27T19:59:14.723403+00:00", "trade", 14.295, 15.0]
["2026-08-27T19:59:14.895384+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.082101+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:15.082939+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:15.083117+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:15.084046+00:00", "trade", 14.295, 6.0]
["2026-08-27T19:59:15.085001+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.085839+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:15.122786+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.139250+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.151924+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:59:15.164145+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:15.196005+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.220629+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.234416+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.251998+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.303954+00:00", "trade", 14.295, 40.0]
["2026-08-27T19:59:15.468158+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.524108+00:00", "trade", 14.295, 23.0]
["2026-08-27T19:59:15.605331+00:00", "trade", 14.295, 72.0]
["2026-08-27T19:59:15.605331+00:00", "trade", 14.295, 28.0]
["2026-08-27T19:59:15.681331+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:15.791793+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:59:15.980002+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.039968+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:16.130490+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130493+00:00", "trade", 14.29, 120.0]
["2026-08-27T19:59:16.130496+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130596+00:00", "trade", 14.29, 355.0]
["2026-08-27T19:59:16.130598+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.130601+00:00", "trade", 14.29, 31.0]
["2026-08-27T19:59:16.130604+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:59:16.130607+00:00", "trade", 14.29, 3400.0]
["2026-08-27T19:59:16.130607+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130610+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:59:16.130613+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130617+00:00", "trade", 14.29, 179.0]
["2026-08-27T19:59:16.130617+00:00", "trade", 14.29, 8.0]
["2026-08-27T19:59:16.130620+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130620+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130623+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130623+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:59:16.130625+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.130625+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.130629+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130629+00:00", "trade", 14.29, 800.0]
["2026-08-27T19:59:16.130631+00:00", "trade", 14.29, 20.0]
["2026-08-27T19:59:16.130631+00:00", "trade", 14.29, 139.0]
["2026-08-27T19:59:16.130635+00:00", "trade", 14.29, 98.0]
["2026-08-27T19:59:16.130635+00:00", "trade", 14.29, 20.0]
["2026-08-27T19:59:16.130635+00:00", "trade", 14.29, 129.0]
["2026-08-27T19:59:16.130635+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.130652+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130659+00:00", "trade", 14.29, 28.0]
["2026-08-27T19:59:16.130661+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130661+00:00", "trade", 14.29, 180.0]
["2026-08-27T19:59:16.130664+00:00", "trade", 14.29, 98.0]
["2026-08-27T19:59:16.130677+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130677+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.130684+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130684+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130688+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:16.130688+00:00", "trade", 14.29, 42.0]
["2026-08-27T19:59:16.130688+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130692+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:16.130692+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130694+00:00", "trade", 14.29, 29.0]
["2026-08-27T19:59:16.130786+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.130796+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.130875+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.130884+00:00", "trade", 14.29, 2.0]
["2026-08-27T19:59:16.130921+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.130936+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.130936+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.130966+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.130981+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131011+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.131011+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.131016+00:00", "trade", 14.29, 16.0]
["2026-08-27T19:59:16.131026+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131036+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131051+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131121+00:00", "trade", 14.29, 49.0]
["2026-08-27T19:59:16.131140+00:00", "trade", 14.28, 3.0]
["2026-08-27T19:59:16.131142+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:16.131145+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:16.131233+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:59:16.131237+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131242+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131254+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131332+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131341+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131342+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131342+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131344+00:00", "trade", 14.29, 76.0]
["2026-08-27T19:59:16.131353+00:00", "trade", 14.29, 74.0]
["2026-08-27T19:59:16.131362+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131365+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:59:16.131368+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131368+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131369+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.131371+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131371+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131375+00:00", "trade", 14.29, 85.0]
["2026-08-27T19:59:16.131387+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131408+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131408+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131413+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131416+00:00", "trade", 14.29, 59.0]
["2026-08-27T19:59:16.131416+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.131416+00:00", "trade", 14.29, 160.0]
["2026-08-27T19:59:16.131419+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:59:16.131423+00:00", "trade", 14.29, 65.0]
["2026-08-27T19:59:16.131425+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131431+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131432+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131434+00:00", "trade", 14.29, 150.0]
["2026-08-27T19:59:16.131437+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:59:16.131446+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131452+00:00", "trade", 14.29, 420.0]
["2026-08-27T19:59:16.131452+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131455+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.131455+00:00", "trade", 14.29, 99.0]
["2026-08-27T19:59:16.131464+00:00", "trade", 14.29, 600.0]
["2026-08-27T19:59:16.131471+00:00", "trade", 14.29, 52.0]
["2026-08-27T19:59:16.131473+00:00", "trade", 14.29, 34.0]
["2026-08-27T19:59:16.131482+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131491+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131497+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131528+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131528+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131551+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131572+00:00", "trade", 14.29, 41.0]
["2026-08-27T19:59:16.131572+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:16.131618+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131628+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131633+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131638+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131643+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131643+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131648+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131658+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131683+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131698+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131698+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131728+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131733+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131735+00:00", "trade", 14.29, 506.0]
["2026-08-27T19:59:16.131738+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131741+00:00", "trade", 14.29, 367.0]
["2026-08-27T19:59:16.131741+00:00", "trade", 14.29, 57.0]
["2026-08-27T19:59:16.131745+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.131745+00:00", "trade", 14.29, 65.0]
["2026-08-27T19:59:16.131748+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131763+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131763+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131768+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131768+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131773+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131778+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131793+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131801+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131804+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131813+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:59:16.131813+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131818+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131828+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131840+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.131840+00:00", "trade", 14.29, 173.0]
["2026-08-27T19:59:16.131888+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131897+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131908+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131912+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.131913+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131913+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131916+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.131939+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131949+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131964+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131969+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131969+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131973+00:00", "trade", 14.29, 1100.0]
["2026-08-27T19:59:16.131994+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.131999+00:00", "trade", 14.29, 78.0]
["2026-08-27T19:59:16.132002+00:00", "trade", 14.29, 122.0]
["2026-08-27T19:59:16.132009+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132014+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:16.132036+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.132036+00:00", "trade", 14.29, 127.0]
["2026-08-27T19:59:16.132039+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132063+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.132124+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132149+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132162+00:00", "trade", 14.29, 108.0]
["2026-08-27T19:59:16.132165+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.132185+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132189+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132189+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132209+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132209+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132219+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132240+00:00", "trade", 14.29, 140.0]
["2026-08-27T19:59:16.132244+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:16.132244+00:00", "trade", 14.29, 78.0]
["2026-08-27T19:59:16.132244+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132249+00:00", "trade", 14.29, 63.0]
["2026-08-27T19:59:16.132249+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.132249+00:00", "trade", 14.29, 378.0]
["2026-08-27T19:59:16.132249+00:00", "trade", 14.29, 164.0]
["2026-08-27T19:59:16.132264+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132264+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132270+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132270+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132270+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132270+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132274+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132274+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132274+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132274+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132274+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132279+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132279+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.132284+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132299+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132325+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132354+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132375+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132390+00:00", "trade", 14.29, 71.0]
["2026-08-27T19:59:16.132475+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132490+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132622+00:00", "trade", 14.285, 440.0]
["2026-08-27T19:59:16.132630+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132682+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:59:16.132720+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132841+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.132886+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.132891+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132931+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.132951+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.140907+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.140919+00:00", "trade", 14.29, 30.0]
["2026-08-27T19:59:16.140922+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.140979+00:00", "trade", 14.29, 233.0]
["2026-08-27T19:59:16.140979+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:16.140980+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.140982+00:00", "trade", 14.29, 37.0]
["2026-08-27T19:59:16.141010+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.141081+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.141085+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.142037+00:00", "trade", 14.29, 15.0]
["2026-08-27T19:59:16.160261+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.160264+00:00", "trade", 14.29, 20.0]
["2026-08-27T19:59:16.160271+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:59:16.160271+00:00", "trade", 14.29, 65.0]
["2026-08-27T19:59:16.160279+00:00", "trade", 14.29, 28.0]
["2026-08-27T19:59:16.160351+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.160401+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.160510+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.160572+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.160637+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.160662+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.161158+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.161539+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.161584+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.161945+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.166970+00:00", "trade", 14.285, 30.0]
["2026-08-27T19:59:16.166976+00:00", "trade", 14.285, 30.0]
["2026-08-27T19:59:16.166979+00:00", "trade", 14.285, 30.0]
["2026-08-27T19:59:16.167207+00:00", "trade", 14.285, 30.0]
["2026-08-27T19:59:16.167442+00:00", "trade", 14.285, 30.0]
["2026-08-27T19:59:16.167490+00:00", "trade", 14.285, 30.0]
["2026-08-27T19:59:16.169402+00:00", "trade", 14.285, 134.0]
["2026-08-27T19:59:16.169463+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.179320+00:00", "trade", 14.285, 440.0]
["2026-08-27T19:59:16.180018+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.192964+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.205173+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:59:16.205870+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.205895+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.206267+00:00", "trade", 14.285, 373.0]
["2026-08-27T19:59:16.206697+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.219574+00:00", "trade", 14.285, 316.0]
["2026-08-27T19:59:16.219574+00:00", "trade", 14.285, 984.0]
["2026-08-27T19:59:16.219635+00:00", "trade", 14.285, 143.0]
["2026-08-27T19:59:16.219635+00:00", "trade", 14.285, 316.0]
["2026-08-27T19:59:16.219637+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.219637+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:59:16.219641+00:00", "trade", 14.285, 316.0]
["2026-08-27T19:59:16.219643+00:00", "trade", 14.285, 500.0]
["2026-08-27T19:59:16.219643+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.219646+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:59:16.219646+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.219649+00:00", "trade", 14.285, 484.0]
["2026-08-27T19:59:16.219769+00:00", "trade", 14.285, 138.0]
["2026-08-27T19:59:16.219827+00:00", "trade", 14.285, 113.0]
["2026-08-27T19:59:16.220010+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.220058+00:00", "trade", 14.285, 182.0]
["2026-08-27T19:59:16.220112+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.220142+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.220163+00:00", "trade", 14.285, 143.0]
["2026-08-27T19:59:16.220169+00:00", "trade", 14.285, 700.0]
["2026-08-27T19:59:16.220202+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.220244+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.220813+00:00", "trade", 14.285, 158.0]
["2026-08-27T19:59:16.221041+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.225104+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:16.225161+00:00", "trade", 14.285, 191.0]
["2026-08-27T19:59:16.242603+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.242607+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.250487+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.253934+00:00", "trade", 14.285, 67.0]
["2026-08-27T19:59:16.253999+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.255546+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.264771+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.275402+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.289650+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.299262+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.299465+00:00", "trade", 14.285, 500.0]
["2026-08-27T19:59:16.299492+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.299513+00:00", "trade", 14.285, 378.0]
["2026-08-27T19:59:16.306950+00:00", "trade", 14.285, 500.0]
["2026-08-27T19:59:16.307822+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.314402+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:16.341803+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.369971+00:00", "trade", 14.285, 18.0]
["2026-08-27T19:59:16.389427+00:00", "trade", 14.29, 53.0]
["2026-08-27T19:59:16.393112+00:00", "trade", 14.285, 173.0]
["2026-08-27T19:59:16.393112+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:16.393114+00:00", "trade", 14.285, 427.0]
["2026-08-27T19:59:16.394870+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394958+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.394960+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394960+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394961+00:00", "trade", 14.29, 71.0]
["2026-08-27T19:59:16.394964+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.394964+00:00", "trade", 14.29, 1900.0]
["2026-08-27T19:59:16.394965+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394980+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394985+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394985+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394985+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.394995+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:16.395048+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:16.395048+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.395050+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.395075+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:16.395260+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.395341+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:16.395366+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395436+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395529+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:59:16.395625+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:16.395792+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395812+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395822+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395832+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395842+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.395957+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.396423+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.399140+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.399145+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.399365+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.403746+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.409454+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.416832+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.496286+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.496286+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:16.871776+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:59:17.076116+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.125153+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.149882+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.160562+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.212388+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.213046+00:00", "trade", 14.3, 5.0]
["2026-08-27T19:59:17.213047+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.219648+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.220124+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.386009+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.463088+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.487414+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.487417+00:00", "trade", 14.29, 35.0]
["2026-08-27T19:59:17.487420+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.487423+00:00", "trade", 14.29, 95.0]
["2026-08-27T19:59:17.487423+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.487426+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.487426+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.487491+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.487877+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.487898+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.487901+00:00", "trade", 14.29, 49.0]
["2026-08-27T19:59:17.487904+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.488003+00:00", "trade", 14.29, 405.0]
["2026-08-27T19:59:17.488003+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:59:17.488006+00:00", "trade", 14.29, 20.0]
["2026-08-27T19:59:17.488010+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.488013+00:00", "trade", 14.29, 121.0]
["2026-08-27T19:59:17.488013+00:00", "trade", 14.29, 503.0]
["2026-08-27T19:59:17.488018+00:00", "trade", 14.29, 400.0]
["2026-08-27T19:59:17.488018+00:00", "trade", 14.29, 40.0]
["2026-08-27T19:59:17.488018+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:17.488077+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488097+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488122+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488133+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488193+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488228+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488238+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488241+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.488243+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488244+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.488250+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.488333+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488388+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488421+00:00", "trade", 14.29, 65.0]
["2026-08-27T19:59:17.488427+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:17.488443+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488677+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.488739+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.488956+00:00", "trade", 14.295, 61.0]
["2026-08-27T19:59:17.488959+00:00", "trade", 14.295, 39.0]
["2026-08-27T19:59:17.489251+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.489275+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.489275+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.489407+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:17.489846+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.489897+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.489922+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:59:17.490033+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:59:17.490403+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.490934+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.498126+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.509784+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.509844+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.549794+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.549809+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.549812+00:00", "trade", 14.29, 89.0]
["2026-08-27T19:59:17.550290+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.550290+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618658+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618661+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.618661+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:17.618661+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.618668+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618670+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.618677+00:00", "trade", 14.29, 65.0]
["2026-08-27T19:59:17.618678+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618682+00:00", "trade", 14.29, 69.0]
["2026-08-27T19:59:17.618718+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618768+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618783+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.618804+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.618899+00:00", "trade", 14.29, 16.0]
["2026-08-27T19:59:17.618905+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.618909+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.618911+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.618914+00:00", "trade", 14.29, 500.0]
["2026-08-27T19:59:17.618914+00:00", "trade", 14.29, 111.0]
["2026-08-27T19:59:17.618918+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.618918+00:00", "trade", 14.29, 79.0]
["2026-08-27T19:59:17.618919+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.618924+00:00", "trade", 14.29, 600.0]
["2026-08-27T19:59:17.618924+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.618924+00:00", "trade", 14.29, 261.0]
["2026-08-27T19:59:17.618924+00:00", "trade", 14.29, 85.0]
["2026-08-27T19:59:17.618926+00:00", "trade", 14.29, 219.0]
["2026-08-27T19:59:17.618929+00:00", "trade", 14.29, 85.0]
["2026-08-27T19:59:17.618939+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.618959+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619004+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619009+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619035+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619039+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619049+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619058+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.619058+00:00", "trade", 14.29, 76.0]
["2026-08-27T19:59:17.619061+00:00", "trade", 14.29, 148.0]
["2026-08-27T19:59:17.619084+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619089+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619098+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.619101+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:59:17.619103+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.619103+00:00", "trade", 14.29, 77.0]
["2026-08-27T19:59:17.619103+00:00", "trade", 14.29, 277.0]
["2026-08-27T19:59:17.619103+00:00", "trade", 14.29, 86.0]
["2026-08-27T19:59:17.619104+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:17.619130+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619144+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619149+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619151+00:00", "trade", 14.29, 88.0]
["2026-08-27T19:59:17.619155+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619190+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619212+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.619215+00:00", "trade", 14.29, 371.0]
["2026-08-27T19:59:17.619215+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619215+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619218+00:00", "trade", 14.29, 135.0]
["2026-08-27T19:59:17.619220+00:00", "trade", 14.29, 78.0]
["2026-08-27T19:59:17.619220+00:00", "trade", 14.29, 69.0]
["2026-08-27T19:59:17.619250+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619260+00:00", "trade", 14.29, 74.0]
["2026-08-27T19:59:17.619260+00:00", "trade", 14.29, 281.0]
["2026-08-27T19:59:17.619263+00:00", "trade", 14.29, 88.0]
["2026-08-27T19:59:17.619263+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.619285+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619419+00:00", "trade", 14.29, 300.0]
["2026-08-27T19:59:17.619419+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:17.619420+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619420+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:17.619460+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619460+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619460+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619465+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619485+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619500+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619500+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619524+00:00", "trade", 14.285, 14.0]
["2026-08-27T19:59:17.619536+00:00", "trade", 14.29, 50.0]
["2026-08-27T19:59:17.619536+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619555+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619566+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619566+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619575+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619701+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619701+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619811+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.619821+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.620456+00:00", "trade", 14.29, 72.0]
["2026-08-27T19:59:17.622679+00:00", "trade", 14.29, 43.0]
["2026-08-27T19:59:17.622937+00:00", "trade", 14.29, 97.0]
["2026-08-27T19:59:17.624477+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.629609+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.650053+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.728525+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.869736+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.870688+00:00", "trade", 14.2733, 14.0]
["2026-08-27T19:59:17.883439+00:00", "trade", 14.29, 199.0]
["2026-08-27T19:59:17.883439+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:17.883494+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:17.884437+00:00", "trade", 14.295, 3.0]
["2026-08-27T19:59:18.479608+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:59:18.480657+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:59:18.516506+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:18.883490+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:18.900692+00:00", "trade", 14.295, 149.0]
["2026-08-27T19:59:19.039556+00:00", "trade", 14.295, 24.0]
["2026-08-27T19:59:19.039559+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:19.039562+00:00", "trade", 14.29, 25.0]
["2026-08-27T19:59:19.039622+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:19.046152+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:19.213081+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:59:19.213448+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:59:19.326491+00:00", "trade", 14.2974, 2.0]
["2026-08-27T19:59:19.348701+00:00", "trade", 14.2974, 1.0]
["2026-08-27T19:59:19.428972+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:19.428978+00:00", "trade", 14.29, 51.0]
["2026-08-27T19:59:19.429970+00:00", "trade", 14.295, 2.0]
["2026-08-27T19:59:20.039617+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:20.398224+00:00", "trade", 14.295, 65.0]
["2026-08-27T19:59:20.398958+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:20.430433+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:20.435781+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:20.828789+00:00", "trade", 14.295, 150.0]
["2026-08-27T19:59:20.831363+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.031544+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.150477+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.153850+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.520318+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.547895+00:00", "trade", 14.2975, 100.0]
["2026-08-27T19:59:21.671222+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.776721+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:21.776839+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.776842+00:00", "trade", 14.3, 73.0]
["2026-08-27T19:59:21.776845+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:59:21.776845+00:00", "trade", 14.3, 10.0]
["2026-08-27T19:59:21.776848+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.776851+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:59:21.776851+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:21.776854+00:00", "trade", 14.3, 17.0]
["2026-08-27T19:59:21.776857+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.776857+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:59:21.776859+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.776860+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.776860+00:00", "trade", 14.3, 46.0]
["2026-08-27T19:59:21.776864+00:00", "trade", 14.3, 400.0]
["2026-08-27T19:59:21.776864+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:59:21.776866+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.776871+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.776871+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:21.776875+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:21.776875+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:59:21.776875+00:00", "trade", 14.3, 88.0]
["2026-08-27T19:59:21.776875+00:00", "trade", 14.3, 19.0]
["2026-08-27T19:59:21.776878+00:00", "trade", 14.3, 500.0]
["2026-08-27T19:59:21.776878+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:59:21.776878+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:59:21.776881+00:00", "trade", 14.3, 22.0]
["2026-08-27T19:59:21.776959+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:21.776995+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:21.777009+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777024+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777028+00:00", "trade", 14.3, 99.0]
["2026-08-27T19:59:21.777032+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.777034+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:21.777034+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777044+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777090+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777129+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777135+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777139+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777154+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:21.777160+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:21.777160+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:21.777220+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:21.777235+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:21.777275+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777275+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777515+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777631+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777651+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777656+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777661+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777701+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777746+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777776+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777801+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777921+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.777946+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.778180+00:00", "trade", 14.2984, 55.0]
["2026-08-27T19:59:21.778288+00:00", "trade", 14.3, 41.0]
["2026-08-27T19:59:21.778390+00:00", "trade", 14.3, 43.0]
["2026-08-27T19:59:21.778778+00:00", "trade", 14.3, 44.0]
["2026-08-27T19:59:21.779293+00:00", "trade", 14.31, 17.0]
["2026-08-27T19:59:21.779956+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.781064+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.782021+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.791093+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.808654+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:21.879122+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.018414+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.028697+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:59:22.218612+00:00", "trade", 14.305, 66.0]
["2026-08-27T19:59:22.218648+00:00", "trade", 14.305, 34.0]
["2026-08-27T19:59:22.226704+00:00", "trade", 14.305, 265.0]
["2026-08-27T19:59:22.228068+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.235900+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:22.235903+00:00", "trade", 14.3, 49.0]
["2026-08-27T19:59:22.236919+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.517547+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.517572+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.518334+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.658934+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.861030+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.909466+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.909496+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:22.931734+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:23.216204+00:00", "trade", 14.31, 9.0]
["2026-08-27T19:59:23.267783+00:00", "trade", 14.2734, 18.0]
["2026-08-27T19:59:23.429369+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:23.571537+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:23.580840+00:00", "trade", 14.305, 70.0]
["2026-08-27T19:59:23.685002+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:23.797826+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:23.864525+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:23.891964+00:00", "trade", 14.3, 6.0]
["2026-08-27T19:59:24.039486+00:00", "trade", 14.31, 28.0]
["2026-08-27T19:59:24.043305+00:00", "trade", 14.305, 9.0]
["2026-08-27T19:59:24.090512+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:59:24.098627+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:24.098652+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:24.478897+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:24.479298+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:24.779744+00:00", "trade", 14.305, 2.0]
["2026-08-27T19:59:25.047792+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:25.073904+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:25.156613+00:00", "trade", 14.2734, 9.0]
["2026-08-27T19:59:25.258469+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:25.766516+00:00", "trade", 14.3, 149.0]
["2026-08-27T19:59:25.766568+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:25.881149+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:25.881149+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:25.881152+00:00", "trade", 14.3, 47.0]
["2026-08-27T19:59:25.881627+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:59:25.881978+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:25.882181+00:00", "trade", 14.305, 21.0]
["2026-08-27T19:59:26.151087+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:59:26.151141+00:00", "trade", 14.305, 46.0]
["2026-08-27T19:59:26.151180+00:00", "trade", 14.305, 46.0]
["2026-08-27T19:59:26.151208+00:00", "trade", 14.305, 41.0]
["2026-08-27T19:59:26.151208+00:00", "trade", 14.305, 4.0]
["2026-08-27T19:59:26.151935+00:00", "trade", 14.3, 5.0]
["2026-08-27T19:59:26.152173+00:00", "trade", 14.305, 95.0]
["2026-08-27T19:59:26.159672+00:00", "trade", 14.305, 327.0]
["2026-08-27T19:59:26.206746+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:59:26.207071+00:00", "trade", 14.305, 8.0]
["2026-08-27T19:59:26.766564+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:26.814764+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:26.815240+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:26.882090+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.025601+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.105346+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.106088+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.212942+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.213839+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.299669+00:00", "trade", 14.3098, 30.0]
["2026-08-27T19:59:27.311126+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:27.311130+00:00", "trade", 14.3, 53.0]
["2026-08-27T19:59:27.311130+00:00", "trade", 14.3, 47.0]
["2026-08-27T19:59:27.311132+00:00", "trade", 14.3, 99.0]
["2026-08-27T19:59:27.311186+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.311196+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.312143+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:27.612233+00:00", "trade", 14.305, 2.0]
["2026-08-27T19:59:27.960474+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:27.960480+00:00", "trade", 14.3, 49.0]
["2026-08-27T19:59:28.167475+00:00", "trade", 14.305, 6.0]
["2026-08-27T19:59:28.208195+00:00", "trade", 14.305, 700.0]
["2026-08-27T19:59:28.209458+00:00", "trade", 14.3041, 58.0]
["2026-08-27T19:59:28.311187+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:28.834863+00:00", "trade", 14.305, 10.0]
["2026-08-27T19:59:28.836703+00:00", "trade", 14.305, 4.0]
["2026-08-27T19:59:28.836763+00:00", "trade", 14.305, 2.0]
["2026-08-27T19:59:28.836824+00:00", "trade", 14.305, 188.0]
["2026-08-27T19:59:28.837356+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:28.935784+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:28.987248+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:59:28.993827+00:00", "trade", 14.2735, 19.0]
["2026-08-27T19:59:29.084256+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:59:29.765420+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:30.011220+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:30.071152+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:30.172911+00:00", "trade", 14.3, 98.0]
["2026-08-27T19:59:30.209823+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:30.222929+00:00", "trade", 14.305, 5.0]
["2026-08-27T19:59:30.224745+00:00", "trade", 14.305, 11.0]
["2026-08-27T19:59:30.296487+00:00", "trade", 14.305, 214.0]
["2026-08-27T19:59:30.538807+00:00", "trade", 14.3023, 1729.0]
["2026-08-27T19:59:30.540058+00:00", "trade", 14.3028, 78.0]
["2026-08-27T19:59:30.955951+00:00", "trade", 14.31, 3.0]
["2026-08-27T19:59:30.960525+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:30.960525+00:00", "trade", 14.3, 49.0]
["2026-08-27T19:59:30.960585+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.221213+00:00", "trade", 14.305, 60.0]
["2026-08-27T19:59:31.629775+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.629800+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:31.629800+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.629805+00:00", "trade", 14.3, 534.0]
["2026-08-27T19:59:31.629805+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:31.629808+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:31.629808+00:00", "trade", 14.3, 3.0]
["2026-08-27T19:59:31.629811+00:00", "trade", 14.3, 14.0]
["2026-08-27T19:59:31.629811+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:31.629811+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:31.629856+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:59:31.629859+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:31.629862+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:59:31.629865+00:00", "trade", 14.3, 52.0]
["2026-08-27T19:59:31.629865+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.629870+00:00", "trade", 14.3, 4.0]
["2026-08-27T19:59:31.629870+00:00", "trade", 14.3, 41.0]
["2026-08-27T19:59:31.629871+00:00", "trade", 14.3, 27.0]
["2026-08-27T19:59:31.629875+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:31.629875+00:00", "trade", 14.3, 20.0]
["2026-08-27T19:59:31.629877+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.629880+00:00", "trade", 14.3, 80.0]
["2026-08-27T19:59:31.629889+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.629904+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.629934+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.629937+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:59:31.629937+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:31.629939+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.629941+00:00", "trade", 14.3, 116.0]
["2026-08-27T19:59:31.629944+00:00", "trade", 14.3, 371.0]
["2026-08-27T19:59:31.629946+00:00", "trade", 14.3, 1271.0]
["2026-08-27T19:59:31.629949+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.629952+00:00", "trade", 14.3, 9.0]
["2026-08-27T19:59:31.629954+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.629995+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.629998+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:59:31.630003+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630003+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630006+00:00", "trade", 14.3, 46.0]
["2026-08-27T19:59:31.630030+00:00", "trade", 14.3, 341.0]
["2026-08-27T19:59:31.630030+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630030+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:31.630034+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630060+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630072+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:31.630072+00:00", "trade", 14.3, 2.0]
["2026-08-27T19:59:31.630075+00:00", "trade", 14.3, 39.0]
["2026-08-27T19:59:31.630109+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630135+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630175+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630181+00:00", "trade", 14.3, 501.0]
["2026-08-27T19:59:31.630184+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630184+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630225+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630235+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630244+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630245+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630248+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630253+00:00", "trade", 14.3, 24.0]
["2026-08-27T19:59:31.630270+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630310+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630340+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.630397+00:00", "trade", 14.3, 85.0]
["2026-08-27T19:59:31.630593+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630644+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:31.630856+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:31.631086+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:31.631125+00:00", "trade", 14.3002, 45.0]
["2026-08-27T19:59:31.631227+00:00", "trade", 14.3, 40.0]
["2026-08-27T19:59:31.631296+00:00", "trade", 14.3, 65.0]
["2026-08-27T19:59:31.631350+00:00", "trade", 14.3, 46.0]
["2026-08-27T19:59:31.631844+00:00", "trade", 14.3, 41.0]
["2026-08-27T19:59:31.633382+00:00", "quote", 14.29, 14.31]
["2026-08-27T19:59:31.633407+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633412+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633418+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633418+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633432+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633432+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633447+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633455+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:31.633723+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633768+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.633989+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.634029+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.634159+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.634350+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.634966+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.651225+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.651661+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.667574+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.739535+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:31.819451+00:00", "trade", 14.2952, 15.0]
["2026-08-27T19:59:31.960581+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.075430+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.105822+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.260593+00:00", "trade", 14.29, 15000.0]
["2026-08-27T19:59:32.260656+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.261217+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.261523+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.262004+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.264455+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.264475+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:32.264500+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.264936+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.264951+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.265091+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.265141+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.265568+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.265588+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:59:32.265698+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.265708+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.266044+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.274409+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.275024+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:32.275105+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:32.275226+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:32.275476+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.275697+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.276027+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.276198+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.276209+00:00", "trade", 14.295, 162.0]
["2026-08-27T19:59:32.276215+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:32.276221+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:32.276353+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:32.276482+00:00", "trade", 14.295, 200.0]
["2026-08-27T19:59:32.277676+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.283260+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:32.316956+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:32.317049+00:00", "trade", 14.295, 129.0]
["2026-08-27T19:59:32.611218+00:00", "trade", 14.295, 44.0]
["2026-08-27T19:59:32.611221+00:00", "trade", 14.295, 56.0]
["2026-08-27T19:59:32.804444+00:00", "trade", 14.295, 8.0]
["2026-08-27T19:59:32.942268+00:00", "trade", 14.2744, 42.0]
["2026-08-27T19:59:33.015850+00:00", "trade", 14.295, 70.0]
["2026-08-27T19:59:33.017341+00:00", "trade", 14.2999, 18.0]
["2026-08-27T19:59:33.052083+00:00", "trade", 14.295, 44.0]
["2026-08-27T19:59:33.052083+00:00", "trade", 14.295, 56.0]
["2026-08-27T19:59:33.395189+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:33.700965+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:33.767414+00:00", "trade", 14.295, 5.0]
["2026-08-27T19:59:33.836375+00:00", "trade", 14.295, 17.0]
["2026-08-27T19:59:33.836378+00:00", "trade", 14.295, 83.0]
["2026-08-27T19:59:33.991559+00:00", "trade", 14.295, 205.0]
["2026-08-27T19:59:34.071432+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:59:34.189033+00:00", "trade", 14.295, 1.0]
["2026-08-27T19:59:34.215719+00:00", "trade", 14.295, 16.0]
["2026-08-27T19:59:34.215722+00:00", "trade", 14.295, 173.0]
["2026-08-27T19:59:34.217803+00:00", "trade", 14.295, 10.0]
["2026-08-27T19:59:34.218687+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:34.218690+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:34.278797+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:34.283067+00:00", "trade", 14.295, 11.0]
["2026-08-27T19:59:34.387139+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.387710+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.453119+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:59:34.472786+00:00", "trade", 14.2745, 7.0]
["2026-08-27T19:59:34.555609+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:34.555609+00:00", "trade", 14.29, 24.0]
["2026-08-27T19:59:34.555612+00:00", "trade", 14.29, 76.0]
["2026-08-27T19:59:34.555615+00:00", "trade", 14.29, 99.0]
["2026-08-27T19:59:34.555665+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.556597+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.556628+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.601545+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.672768+00:00", "trade", 14.292, 7.0]
["2026-08-27T19:59:34.789644+00:00", "trade", 14.29, 125.0]
["2026-08-27T19:59:34.789644+00:00", "trade", 14.29, 24.0]
["2026-08-27T19:59:34.790590+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.790590+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.791131+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.791397+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.791572+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.893740+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:59:34.893746+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:34.893746+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:34.893746+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:59:34.893815+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.893846+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894128+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:34.894207+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894207+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894672+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894698+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894713+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894753+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.894753+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.896953+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.898411+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.906591+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.914920+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:34.914921+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.915838+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.915918+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.916540+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.916785+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:34.956833+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:34.956897+00:00", "trade", 14.29, 15.0]
["2026-08-27T19:59:34.957412+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:35.111504+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:35.113544+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:35.114085+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:35.208265+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:35.209181+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:35.209652+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:35.306305+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:35.306305+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:35.404323+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:35.502272+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:35.503520+00:00", "trade", 14.2916, 42.0]
["2026-08-27T19:59:35.600348+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:35.600351+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:35.747193+00:00", "trade", 14.295, 73.0]
["2026-08-27T19:59:35.747193+00:00", "trade", 14.295, 27.0]
["2026-08-27T19:59:35.845022+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:35.943302+00:00", "trade", 14.295, 46.0]
["2026-08-27T19:59:35.943305+00:00", "trade", 14.295, 54.0]
["2026-08-27T19:59:35.991642+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:36.089754+00:00", "trade", 14.295, 46.0]
["2026-08-27T19:59:36.089757+00:00", "trade", 14.295, 54.0]
["2026-08-27T19:59:36.146379+00:00", "trade", 14.2916, 1.0]
["2026-08-27T19:59:36.187817+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:36.189607+00:00", "trade", 14.295, 96.0]
["2026-08-27T19:59:36.198153+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:36.198156+00:00", "trade", 14.29, 49.0]
["2026-08-27T19:59:36.198206+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.199093+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.199108+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.199108+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.200592+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.201043+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.216896+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.216963+00:00", "trade", 14.295, 19.0]
["2026-08-27T19:59:36.216963+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:36.217606+00:00", "trade", 14.295, 8.0]
["2026-08-27T19:59:36.217928+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.218021+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:36.218048+00:00", "trade", 14.295, 4.0]
["2026-08-27T19:59:36.218111+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:36.218449+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.219119+00:00", "trade", 14.295, 15.0]
["2026-08-27T19:59:36.219362+00:00", "trade", 14.2944, 42.0]
["2026-08-27T19:59:36.222765+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.223246+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.223271+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.224087+00:00", "trade", 14.295, 125.0]
["2026-08-27T19:59:36.229439+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:36.229457+00:00", "trade", 14.29, 151.0]
["2026-08-27T19:59:36.229531+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.229536+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.229957+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.229963+00:00", "trade", 14.29, 76.0]
["2026-08-27T19:59:36.230117+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.230904+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.232718+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.251232+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.251874+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.251894+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:36.251954+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.252816+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.252871+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.254260+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.616064+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:59:36.616111+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.616552+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.631037+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.683547+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:36.869712+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:37.146714+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:37.225282+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:37.251950+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:37.316479+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:37.472861+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:37.692835+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:38.095966+00:00", "trade", 14.2951, 14.0]
["2026-08-27T19:59:38.143626+00:00", "trade", 14.2951, 1.0]
["2026-08-27T19:59:38.169169+00:00", "trade", 14.29, 1.0]
["2026-08-27T19:59:38.170136+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:38.458031+00:00", "trade", 14.29, 4.0]
["2026-08-27T19:59:38.608804+00:00", "trade", 14.2746, 15.0]
["2026-08-27T19:59:39.036335+00:00", "trade", 14.29, 26.0]
["2026-08-27T19:59:39.036338+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:39.036338+00:00", "trade", 14.29, 23.0]
["2026-08-27T19:59:39.036339+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:39.283857+00:00", "trade", 14.295, 6.0]
["2026-08-27T19:59:39.284125+00:00", "trade", 14.295, 7.0]
["2026-08-27T19:59:39.284595+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:39.284603+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:39.284605+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284663+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:39.284663+00:00", "trade", 14.28, 211.0]
["2026-08-27T19:59:39.284666+00:00", "trade", 14.28, 86.0]
["2026-08-27T19:59:39.284670+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284715+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284720+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284760+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284816+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284825+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284866+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284871+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284931+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:39.284931+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284936+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284937+00:00", "trade", 14.28, 456.0]
["2026-08-27T19:59:39.284956+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284981+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.284994+00:00", "trade", 14.285, 28.0]
["2026-08-27T19:59:39.284996+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285021+00:00", "trade", 14.285, 28.0]
["2026-08-27T19:59:39.285021+00:00", "trade", 14.285, 28.0]
["2026-08-27T19:59:39.285030+00:00", "trade", 14.285, 28.0]
["2026-08-27T19:59:39.285063+00:00", "trade", 14.285, 346.0]
["2026-08-27T19:59:39.285071+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285073+00:00", "trade", 14.285, 54.0]
["2026-08-27T19:59:39.285076+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285121+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285153+00:00", "trade", 14.285, 3.0]
["2026-08-27T19:59:39.285181+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285246+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285252+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285262+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285302+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285322+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285334+00:00", "trade", 14.28, 36.0]
["2026-08-27T19:59:39.285472+00:00", "trade", 14.285, 3.0]
["2026-08-27T19:59:39.285552+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285557+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285565+00:00", "trade", 14.29, 6.0]
["2026-08-27T19:59:39.285649+00:00", "trade", 14.29, 94.0]
["2026-08-27T19:59:39.285653+00:00", "trade", 14.285, 25.0]
["2026-08-27T19:59:39.285653+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.285923+00:00", "trade", 14.2874, 42.0]
["2026-08-27T19:59:39.286311+00:00", "trade", 14.2819, 40.0]
["2026-08-27T19:59:39.286379+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.286404+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.286540+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.286557+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.286690+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.286831+00:00", "trade", 14.285, 210.0]
["2026-08-27T19:59:39.290485+00:00", "trade", 14.285, 8.0]
["2026-08-27T19:59:39.291586+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.291640+00:00", "trade", 14.285, 60.0]
["2026-08-27T19:59:39.300598+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.328216+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.328946+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.372743+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.377291+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.470677+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.568813+00:00", "trade", 14.285, 16.0]
["2026-08-27T19:59:39.631440+00:00", "trade", 14.285, 39.0]
["2026-08-27T19:59:39.631551+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.632483+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.671706+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.672268+00:00", "trade", 14.285, 173.0]
["2026-08-27T19:59:39.672271+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:39.672274+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:39.672274+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:59:39.672614+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.672669+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.673765+00:00", "trade", 14.285, 327.0]
["2026-08-27T19:59:39.876234+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:39.961467+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:40.042755+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:40.221481+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:40.367229+00:00", "trade", 14.285, 1965.0]
["2026-08-27T19:59:40.424234+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:40.572657+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:40.656803+00:00", "trade", 14.285, 99.0]
["2026-08-27T19:59:40.660036+00:00", "trade", 14.285, 1.0]
["2026-08-27T19:59:40.660487+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:40.671367+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:40.696983+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:40.722804+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:40.723659+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:40.736664+00:00", "trade", 14.285, 400.0]
["2026-08-27T19:59:40.889990+00:00", "trade", 14.285, 10.0]
["2026-08-27T19:59:41.007206+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.108629+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:41.108629+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:41.108632+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:41.108703+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.108722+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:59:41.108728+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.108733+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.108734+00:00", "trade", 14.288, 500.0]
["2026-08-27T19:59:41.108845+00:00", "trade", 14.2899, 48.0]
["2026-08-27T19:59:41.108864+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:41.108949+00:00", "trade", 14.29, 2.0]
["2026-08-27T19:59:41.108949+00:00", "trade", 14.29, 98.0]
["2026-08-27T19:59:41.108949+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.108951+00:00", "trade", 14.29, 95.0]
["2026-08-27T19:59:41.108954+00:00", "trade", 14.29, 5.0]
["2026-08-27T19:59:41.108994+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.109194+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.109333+00:00", "trade", 14.285, 252.0]
["2026-08-27T19:59:41.109360+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.109520+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.109555+00:00", "trade", 14.29, 3.0]
["2026-08-27T19:59:41.221597+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.222645+00:00", "trade", 14.285, 4.0]
["2026-08-27T19:59:41.222700+00:00", "trade", 14.285, 7.0]
["2026-08-27T19:59:41.223346+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.229005+00:00", "trade", 14.285, 15.0]
["2026-08-27T19:59:41.229685+00:00", "trade", 14.29, 12.0]
["2026-08-27T19:59:41.235769+00:00", "trade", 14.285, 7.0]
["2026-08-27T19:59:41.235826+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.257715+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:41.434831+00:00", "trade", 14.285, 5.0]
["2026-08-27T19:59:41.489294+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.506660+00:00", "trade", 14.29, 7.0]
["2026-08-27T19:59:41.526726+00:00", "trade", 14.285, 200.0]
["2026-08-27T19:59:41.537381+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:41.537381+00:00", "trade", 14.285, 50.0]
["2026-08-27T19:59:41.778408+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:41.780538+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.095588+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.222607+00:00", "trade", 14.285, 2.0]
["2026-08-27T19:59:42.229873+00:00", "trade", 14.285, 283.0]
["2026-08-27T19:59:42.229933+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.230905+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.231304+00:00", "trade", 14.285, 99.0]
["2026-08-27T19:59:42.231376+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.249700+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.250702+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.250986+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.251168+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.282678+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.282678+00:00", "trade", 14.285, 300.0]
["2026-08-27T19:59:42.282681+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.283310+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.283529+00:00", "trade", 14.285, 85.0]
["2026-08-27T19:59:42.284374+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.287463+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.287466+00:00", "trade", 14.285, 173.0]
["2026-08-27T19:59:42.288061+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.288975+00:00", "trade", 14.285, 317.0]
["2026-08-27T19:59:42.288975+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.288978+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.289360+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.289360+00:00", "trade", 14.285, 346.0]
["2026-08-27T19:59:42.290951+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.290954+00:00", "trade", 14.285, 346.0]
["2026-08-27T19:59:42.292476+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.292476+00:00", "trade", 14.285, 173.0]
["2026-08-27T19:59:42.306946+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.346205+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.347552+00:00", "trade", 14.285, 173.0]
["2026-08-27T19:59:42.347561+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.349037+00:00", "trade", 14.285, 346.0]
["2026-08-27T19:59:42.349353+00:00", "trade", 14.285, 346.0]
["2026-08-27T19:59:42.349359+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.350887+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.352429+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.352459+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.356459+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:42.356624+00:00", "trade", 14.28, 300.0]
["2026-08-27T19:59:42.356651+00:00", "trade", 14.285, 3.0]
["2026-08-27T19:59:42.356684+00:00", "trade", 14.28, 300.0]
["2026-08-27T19:59:42.356688+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:42.356935+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.357223+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.357246+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.357246+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.357271+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.357456+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.357592+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.358935+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.359878+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:42.360128+00:00", "trade", 14.28, 4.0]
["2026-08-27T19:59:42.360178+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.368899+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.369360+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.377063+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.426541+00:00", "trade", 14.28, 75.0]
["2026-08-27T19:59:42.455034+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.455099+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.578688+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:42.903681+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:42.903684+00:00", "trade", 14.28, 49.0]
["2026-08-27T19:59:43.104944+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.104969+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:43.104969+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.104971+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.104974+00:00", "trade", 14.27, 1400.0]
["2026-08-27T19:59:43.104974+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105097+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105097+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105107+00:00", "trade", 14.28, 300.0]
["2026-08-27T19:59:43.105107+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105110+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:43.105113+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.105113+00:00", "trade", 14.27, 31.0]
["2026-08-27T19:59:43.105116+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:43.105116+00:00", "trade", 14.28, 293.0]
["2026-08-27T19:59:43.105119+00:00", "trade", 14.28, 54.0]
["2026-08-27T19:59:43.105119+00:00", "trade", 14.28, 20.0]
["2026-08-27T19:59:43.105122+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:43.105122+00:00", "trade", 14.28, 4.0]
["2026-08-27T19:59:43.105128+00:00", "trade", 14.28, 80.0]
["2026-08-27T19:59:43.105128+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105131+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:43.105135+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:43.105137+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105137+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105144+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.105144+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105144+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105144+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:43.105149+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105149+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105149+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105152+00:00", "trade", 14.27, 1200.0]
["2026-08-27T19:59:43.105152+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105155+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105155+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.105158+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.105158+00:00", "trade", 14.27, 207.0]
["2026-08-27T19:59:43.105165+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105167+00:00", "trade", 14.28, 160.0]
["2026-08-27T19:59:43.105167+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105173+00:00", "trade", 14.28, 130.0]
["2026-08-27T19:59:43.105173+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105173+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105176+00:00", "trade", 14.28, 40.0]
["2026-08-27T19:59:43.105176+00:00", "trade", 14.28, 60.0]
["2026-08-27T19:59:43.105177+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105182+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105182+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105222+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:43.105377+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:43.105377+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:43.105392+00:00", "trade", 14.28, 1000.0]
["2026-08-27T19:59:43.105392+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:43.105401+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105404+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105407+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:43.105417+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:43.105419+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105428+00:00", "trade", 14.27, 400.0]
["2026-08-27T19:59:43.105431+00:00", "trade", 14.27, 400.0]
["2026-08-27T19:59:43.105450+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105450+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105452+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:43.105452+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:43.105478+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:43.105493+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105508+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105612+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105615+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105615+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105619+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105619+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105621+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105658+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105663+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105688+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105696+00:00", "trade", 14.27, 40.0]
["2026-08-27T19:59:43.105711+00:00", "trade", 14.27, 20.0]
["2026-08-27T19:59:43.105713+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105771+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105780+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105914+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.105928+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:43.105969+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106006+00:00", "trade", 14.27, 15.0]
["2026-08-27T19:59:43.106009+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106079+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106104+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106119+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106124+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106134+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106139+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106141+00:00", "trade", 14.27, 12.0]
["2026-08-27T19:59:43.106194+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106243+00:00", "trade", 14.2726, 80.0]
["2026-08-27T19:59:43.106430+00:00", "trade", 14.2777, 40.0]
["2026-08-27T19:59:43.106541+00:00", "trade", 14.2784, 42.0]
["2026-08-27T19:59:43.106601+00:00", "trade", 14.27, 56.0]
["2026-08-27T19:59:43.106667+00:00", "trade", 14.2728, 42.0]
["2026-08-27T19:59:43.106680+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.106724+00:00", "trade", 14.28, 41.0]
["2026-08-27T19:59:43.106778+00:00", "trade", 14.2742, 40.0]
["2026-08-27T19:59:43.106893+00:00", "trade", 14.27, 40.0]
["2026-08-27T19:59:43.107728+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.108014+00:00", "trade", 14.275, 19.0]
["2026-08-27T19:59:43.108254+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.108495+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.109051+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.109111+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.109266+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.109482+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.109503+00:00", "trade", 14.275, 82.0]
["2026-08-27T19:59:43.109763+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.109813+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.110083+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.110499+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.110690+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.112374+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.113036+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.113441+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.116534+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:59:43.141157+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.176056+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.178531+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.223874+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:43.224776+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.225478+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.238920+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.239051+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.248984+00:00", "trade", 14.275, 11.0]
["2026-08-27T19:59:43.289512+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:43.332276+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:43.603820+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:59:43.604027+00:00", "trade", 14.275, 4.0]
["2026-08-27T19:59:43.715753+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:43.715753+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:43.725288+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.826850+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.826895+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:43.961706+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.039386+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.223112+00:00", "trade", 14.275, 7.0]
["2026-08-27T19:59:44.461937+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:44.461941+00:00", "trade", 14.27, 65.0]
["2026-08-27T19:59:44.461942+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.461943+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:44.461947+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:44.461947+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:44.461947+00:00", "trade", 14.27, 35.0]
["2026-08-27T19:59:44.462975+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.468448+00:00", "trade", 14.275, 400.0]
["2026-08-27T19:59:44.469445+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.479424+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.479705+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.481799+00:00", "trade", 14.27, 15.0]
["2026-08-27T19:59:44.481878+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:44.481956+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:44.482040+00:00", "trade", 14.27, 21.0]
["2026-08-27T19:59:44.482109+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:44.483026+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:44.483027+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.483029+00:00", "trade", 14.27, 64.0]
["2026-08-27T19:59:44.483037+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.483508+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:44.706672+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:44.853809+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:44.963814+00:00", "trade", 14.27, 24.0]
["2026-08-27T19:59:45.015906+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.015971+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.016838+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.095681+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:59:45.097398+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:45.100014+00:00", "trade", 14.275, 3.0]
["2026-08-27T19:59:45.108176+00:00", "trade", 14.28, 2.0]
["2026-08-27T19:59:45.113643+00:00", "trade", 14.27, 65.0]
["2026-08-27T19:59:45.113643+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113646+00:00", "trade", 14.27, 20.0]
["2026-08-27T19:59:45.113649+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113649+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113652+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113652+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113656+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113656+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113658+00:00", "trade", 14.27, 1000.0]
["2026-08-27T19:59:45.113658+00:00", "trade", 14.27, 358.0]
["2026-08-27T19:59:45.113719+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113729+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113749+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113760+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:45.113760+00:00", "trade", 14.27, 56.0]
["2026-08-27T19:59:45.113763+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113776+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113779+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113784+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113784+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113789+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.113802+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113806+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113809+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113809+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.113811+00:00", "trade", 14.27, 542.0]
["2026-08-27T19:59:45.113815+00:00", "trade", 14.27, 2000.0]
["2026-08-27T19:59:45.113815+00:00", "trade", 14.27, 1558.0]
["2026-08-27T19:59:45.113860+00:00", "trade", 14.27, 42.0]
["2026-08-27T19:59:45.113865+00:00", "trade", 14.27, 2.0]
["2026-08-27T19:59:45.113871+00:00", "trade", 14.27, 94.0]
["2026-08-27T19:59:45.113923+00:00", "trade", 14.27, 4.0]
["2026-08-27T19:59:45.113926+00:00", "trade", 14.27, 38.0]
["2026-08-27T19:59:45.114055+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.114091+00:00", "trade", 14.26, 171.0]
["2026-08-27T19:59:45.114103+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:45.114106+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:45.114112+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:45.114118+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:45.114335+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.114546+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.114606+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.114701+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.114721+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.115185+00:00", "trade", 14.27, 62.0]
["2026-08-27T19:59:45.115189+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:45.115238+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.115258+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.115258+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.116199+00:00", "trade", 14.27, 38.0]
["2026-08-27T19:59:45.116641+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:45.117864+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.118029+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.123112+00:00", "trade", 14.275, 3.0]
["2026-08-27T19:59:45.224167+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:45.232784+00:00", "trade", 14.28, 2.0]
["2026-08-27T19:59:45.466274+00:00", "trade", 14.275, 14.0]
["2026-08-27T19:59:45.799808+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:59:45.800024+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:59:46.027035+00:00", "trade", 14.27, 62.0]
["2026-08-27T19:59:46.027038+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027041+00:00", "trade", 14.27, 938.0]
["2026-08-27T19:59:46.027099+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.027124+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.027129+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027154+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027513+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:46.027522+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:46.027522+00:00", "trade", 14.26, 100.0]
["2026-08-27T19:59:46.027564+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027570+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027576+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027590+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027635+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027672+00:00", "trade", 14.27, 11.0]
["2026-08-27T19:59:46.027684+00:00", "trade", 14.27, 89.0]
["2026-08-27T19:59:46.027708+00:00", "trade", 14.27, 11.0]
["2026-08-27T19:59:46.027711+00:00", "trade", 14.27, 89.0]
["2026-08-27T19:59:46.027720+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.027729+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027745+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027789+00:00", "trade", 14.27, 3.0]
["2026-08-27T19:59:46.027792+00:00", "trade", 14.27, 97.0]
["2026-08-27T19:59:46.027806+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027806+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027807+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027881+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027881+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.027881+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.027883+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.027896+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.027901+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.027916+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:46.027946+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.028031+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.028046+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.028051+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.028124+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.028171+00:00", "trade", 14.27, 11.0]
["2026-08-27T19:59:46.028171+00:00", "trade", 14.27, 89.0]
["2026-08-27T19:59:46.028221+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.028241+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028307+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028379+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028448+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028505+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028568+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028632+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.028632+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.028689+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:46.029212+00:00", "trade", 14.27, 4.0]
["2026-08-27T19:59:46.030541+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.031991+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032146+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032908+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032935+00:00", "trade", 14.27, 132.0]
["2026-08-27T19:59:46.032938+00:00", "trade", 14.27, 46.0]
["2026-08-27T19:59:46.032953+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032958+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032958+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032963+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032968+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032978+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.032978+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.033048+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:46.037023+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.037975+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.066323+00:00", "trade", 14.27, 132.0]
["2026-08-27T19:59:46.066326+00:00", "trade", 14.27, 68.0]
["2026-08-27T19:59:46.073907+00:00", "trade", 14.27, 32.0]
["2026-08-27T19:59:46.075576+00:00", "trade", 14.275, 11.0]
["2026-08-27T19:59:46.075582+00:00", "trade", 14.275, 189.0]
["2026-08-27T19:59:46.075585+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:46.075588+00:00", "trade", 14.27, 52.0]
["2026-08-27T19:59:46.075597+00:00", "trade", 14.275, 148.0]
["2026-08-27T19:59:46.075600+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:59:46.075606+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:46.075859+00:00", "trade", 14.275, 81.0]
["2026-08-27T19:59:46.075862+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:46.075862+00:00", "trade", 14.275, 19.0]
["2026-08-27T19:59:46.076096+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:59:46.076682+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.076722+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.141090+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.223315+00:00", "trade", 14.275, 80.0]
["2026-08-27T19:59:46.227751+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:46.439731+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.439734+00:00", "trade", 14.27, 2.0]
["2026-08-27T19:59:46.440228+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.440669+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.440689+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.441120+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.591488+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.658298+00:00", "trade", 14.275, 10.0]
["2026-08-27T19:59:46.761296+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.761299+00:00", "trade", 14.27, 14.0]
["2026-08-27T19:59:46.761302+00:00", "trade", 14.27, 401.0]
["2026-08-27T19:59:46.761352+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.761367+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.761367+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.762254+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.762658+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:46.762661+00:00", "trade", 14.27, 355.0]
["2026-08-27T19:59:46.762705+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.762710+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.762720+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.763457+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.810683+00:00", "trade", 14.275, 69.0]
["2026-08-27T19:59:46.868898+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:46.876891+00:00", "trade", 14.275, 149.0]
["2026-08-27T19:59:47.141999+00:00", "trade", 14.275, 150.0]
["2026-08-27T19:59:47.223578+00:00", "trade", 14.275, 3.0]
["2026-08-27T19:59:47.310851+00:00", "trade", 14.27, 4.0]
["2026-08-27T19:59:47.310901+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:47.468577+00:00", "trade", 14.27, 4.0]
["2026-08-27T19:59:48.048367+00:00", "trade", 14.27, 92.0]
["2026-08-27T19:59:48.048367+00:00", "trade", 14.27, 57.0]
["2026-08-27T19:59:48.048442+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.048522+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.048547+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.048687+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.048752+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.048838+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.048868+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.048869+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:48.048928+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.048968+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.049019+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:48.049028+00:00", "trade", 14.27, 70.0]
["2026-08-27T19:59:48.049073+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.049098+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.049100+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:48.049209+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.049242+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:48.049254+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.049254+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:48.049272+00:00", "trade", 14.27, 4.0]
["2026-08-27T19:59:48.049274+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.049335+00:00", "trade", 14.27, 96.0]
["2026-08-27T19:59:48.049696+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:48.049700+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.049720+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.050276+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:59:48.054130+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.081899+00:00", "trade", 14.27, 13.0]
["2026-08-27T19:59:48.081952+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.118003+00:00", "trade", 14.275, 11.0]
["2026-08-27T19:59:48.118060+00:00", "trade", 14.275, 203.0]
["2026-08-27T19:59:48.118108+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:48.118497+00:00", "trade", 14.275, 90.0]
["2026-08-27T19:59:48.119987+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.126363+00:00", "trade", 14.275, 110.0]
["2026-08-27T19:59:48.154920+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.224172+00:00", "trade", 14.27, 70.0]
["2026-08-27T19:59:48.260825+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:48.266972+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.283794+00:00", "trade", 14.27, 4.0]
["2026-08-27T19:59:48.292686+00:00", "trade", 14.28, 18.0]
["2026-08-27T19:59:48.293736+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.332232+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.338368+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:48.376613+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:48.775789+00:00", "trade", 14.27, 25.0]
["2026-08-27T19:59:48.784146+00:00", "trade", 14.28, 33.0]
["2026-08-27T19:59:48.785206+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.785662+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.786138+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.819357+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.819363+00:00", "trade", 14.275, 52.0]
["2026-08-27T19:59:48.819396+00:00", "trade", 14.275, 99.0]
["2026-08-27T19:59:48.819396+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:48.819399+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:48.819625+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:48.819899+00:00", "trade", 14.275, 200.0]
["2026-08-27T19:59:48.820274+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.820320+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.850672+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.857684+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:48.872055+00:00", "trade", 14.275, 28.0]
["2026-08-27T19:59:48.943775+00:00", "trade", 14.27, 6.0]
["2026-08-27T19:59:49.081948+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.136534+00:00", "trade", 14.27, 83.0]
["2026-08-27T19:59:49.136537+00:00", "trade", 14.27, 43.0]
["2026-08-27T19:59:49.136537+00:00", "trade", 14.27, 98.0]
["2026-08-27T19:59:49.136598+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.136618+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.136623+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.137515+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.235987+00:00", "trade", 14.275, 162.0]
["2026-08-27T19:59:49.235993+00:00", "trade", 14.275, 18.0]
["2026-08-27T19:59:49.236294+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:59:49.236501+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.237626+00:00", "trade", 14.275, 3.0]
["2026-08-27T19:59:49.238516+00:00", "trade", 14.275, 159.0]
["2026-08-27T19:59:49.251739+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:49.253735+00:00", "trade", 14.27, 52.0]
["2026-08-27T19:59:49.282325+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.282610+00:00", "trade", 14.27, 95.0]
["2026-08-27T19:59:49.282613+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.282613+00:00", "trade", 14.27, 8.0]
["2026-08-27T19:59:49.282615+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.282670+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.282695+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.282695+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.282721+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283066+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283133+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.283137+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.283158+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.283222+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283239+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:49.283296+00:00", "trade", 14.265, 326.0]
["2026-08-27T19:59:49.283303+00:00", "trade", 14.265, 277.0]
["2026-08-27T19:59:49.283367+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283382+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283398+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.283427+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283442+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.283678+00:00", "trade", 14.265, 80.0]
["2026-08-27T19:59:49.283720+00:00", "trade", 14.27, 173.0]
["2026-08-27T19:59:49.283729+00:00", "trade", 14.265, 3.0]
["2026-08-27T19:59:49.283759+00:00", "trade", 14.27, 173.0]
["2026-08-27T19:59:49.283759+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.283786+00:00", "trade", 14.265, 361.0]
["2026-08-27T19:59:49.284475+00:00", "trade", 14.265, 2.0]
["2026-08-27T19:59:49.284640+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:49.284838+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.286159+00:00", "trade", 14.265, 65.0]
["2026-08-27T19:59:49.290949+00:00", "trade", 14.265, 10.0]
["2026-08-27T19:59:49.300007+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.301008+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.301661+00:00", "trade", 14.265, 90.0]
["2026-08-27T19:59:49.304392+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.322545+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.333885+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.334502+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.340814+00:00", "trade", 14.265, 90.0]
["2026-08-27T19:59:49.382839+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.382849+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.383921+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.384351+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.384698+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.392666+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.434779+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.485464+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.485518+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.536397+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.586574+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.636833+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.687284+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.737765+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.788769+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.839999+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.840168+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.840173+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.843060+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.843521+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.844471+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.852016+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.852016+00:00", "trade", 14.265, 200.0]
["2026-08-27T19:59:49.890339+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.925025+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.925311+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.925451+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.929891+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.932503+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.935245+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.945927+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:49.946055+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946068+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:49.946068+00:00", "trade", 14.27, 326.0]
["2026-08-27T19:59:49.946068+00:00", "trade", 14.27, 277.0]
["2026-08-27T19:59:49.946070+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946077+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.946158+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.946161+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.946167+00:00", "trade", 14.27, 99.0]
["2026-08-27T19:59:49.946211+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946220+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946230+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946236+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946241+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946241+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946245+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946245+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946261+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.946264+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.946266+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.946266+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.946275+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.946327+00:00", "trade", 14.265, 100.0]
["2026-08-27T19:59:49.946330+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:59:49.946333+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:59:49.946333+00:00", "trade", 14.27, 2.0]
["2026-08-27T19:59:49.946337+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:49.946341+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946346+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946376+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946396+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946441+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946446+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946446+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946456+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946466+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946501+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946596+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.946712+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.947022+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.947619+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.948170+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.948540+00:00", "trade", 14.265, 1.0]
["2026-08-27T19:59:49.950185+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.951700+00:00", "trade", 14.2675, 100.0]
["2026-08-27T19:59:49.972781+00:00", "trade", 14.265, 15.0]
["2026-08-27T19:59:49.972809+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.989044+00:00", "trade", 14.265, 85.0]
["2026-08-27T19:59:49.989046+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989048+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.989048+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.989049+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989053+00:00", "trade", 14.27, 85.0]
["2026-08-27T19:59:49.989053+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989056+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989056+00:00", "trade", 14.27, 31.0]
["2026-08-27T19:59:49.989070+00:00", "trade", 14.27, 169.0]
["2026-08-27T19:59:49.989070+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989073+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989076+00:00", "trade", 14.27, 134.0]
["2026-08-27T19:59:49.989076+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989117+00:00", "quote", 14.26, 14.27]
["2026-08-27T19:59:49.989188+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989224+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:49.989308+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:49.989413+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.989476+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989508+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:49.989711+00:00", "trade", 14.27, 58.0]
["2026-08-27T19:59:49.989804+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989829+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:49.989927+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:49.989927+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.989929+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.989929+00:00", "quote", 14.27, 14.27]
["2026-08-27T19:59:49.989930+00:00", "trade", 14.27, 80.0]
["2026-08-27T19:59:49.989959+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.989959+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.990000+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.990035+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.990090+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.990110+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.990576+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.990832+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:49.994155+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:49.995678+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.000234+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.001181+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.001883+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.002730+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.002855+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.006759+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.008602+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:50.008734+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.011621+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.038998+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.041281+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.042868+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.055817+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:50.062328+00:00", "trade", 14.28, 15.0]
["2026-08-27T19:59:50.062337+00:00", "trade", 14.28, 67.0]
["2026-08-27T19:59:50.062388+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:50.064116+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.064117+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.064117+00:00", "trade", 14.27, 49.0]
["2026-08-27T19:59:50.090184+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.090184+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.111817+00:00", "trade", 14.28, 54.0]
["2026-08-27T19:59:50.123217+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.216806+00:00", "trade", 14.275, 61.0]
["2026-08-27T19:59:50.235411+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.235875+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.235877+00:00", "trade", 14.28, 73.0]
["2026-08-27T19:59:50.235950+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.255677+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.269491+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:59:50.273836+00:00", "trade", 14.275, 173.0]
["2026-08-27T19:59:50.273836+00:00", "trade", 14.27, 27.0]
["2026-08-27T19:59:50.273846+00:00", "trade", 14.275, 173.0]
["2026-08-27T19:59:50.273849+00:00", "trade", 14.275, 322.0]
["2026-08-27T19:59:50.273849+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.273853+00:00", "trade", 14.275, 4078.0]
["2026-08-27T19:59:50.273853+00:00", "trade", 14.27, 142.0]
["2026-08-27T19:59:50.273857+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.273857+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:50.273857+00:00", "trade", 14.27, 380.0]
["2026-08-27T19:59:50.273921+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.273951+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.273971+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.273996+00:00", "trade", 14.275, 173.0]
["2026-08-27T19:59:50.273996+00:00", "trade", 14.27, 27.0]
["2026-08-27T19:59:50.274002+00:00", "trade", 14.27, 800.0]
["2026-08-27T19:59:50.274002+00:00", "trade", 14.275, 322.0]
["2026-08-27T19:59:50.274005+00:00", "trade", 14.27, 132.0]
["2026-08-27T19:59:50.274008+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274008+00:00", "trade", 14.27, 32.0]
["2026-08-27T19:59:50.274014+00:00", "trade", 14.27, 789.0]
["2026-08-27T19:59:50.274017+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274017+00:00", "trade", 14.27, 10.0]
["2026-08-27T19:59:50.274287+00:00", "trade", 14.275, 173.0]
["2026-08-27T19:59:50.274293+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274293+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:50.274300+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274302+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274324+00:00", "trade", 14.27, 400.0]
["2026-08-27T19:59:50.274324+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274327+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:50.274366+00:00", "trade", 14.27, 227.0]
["2026-08-27T19:59:50.274783+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.275098+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.275319+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.275655+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.284004+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:59:50.284085+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.295362+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.649990+00:00", "trade", 14.28, 61.0]
["2026-08-27T19:59:50.650061+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650602+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650887+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.650887+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.650892+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650892+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650895+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650895+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:50.650898+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650913+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650918+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650923+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650928+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650938+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.650941+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650944+00:00", "trade", 14.28, 74.0]
["2026-08-27T19:59:50.650946+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650950+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.650953+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:50.650961+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.651016+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.651016+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.651022+00:00", "trade", 14.28, 4.0]
["2026-08-27T19:59:50.651022+00:00", "trade", 14.28, 242.0]
["2026-08-27T19:59:50.651030+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:50.651034+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:50.651034+00:00", "trade", 14.28, 110.0]
["2026-08-27T19:59:50.651038+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651040+00:00", "trade", 14.28, 4.0]
["2026-08-27T19:59:50.651040+00:00", "trade", 14.28, 12.0]
["2026-08-27T19:59:50.651040+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:50.651043+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.651043+00:00", "trade", 14.28, 1146.0]
["2026-08-27T19:59:50.651046+00:00", "trade", 14.28, 300.0]
["2026-08-27T19:59:50.651097+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.651234+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651249+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651284+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651309+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651339+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651434+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651497+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.651615+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.651824+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:50.652251+00:00", "trade", 14.28, 46.0]
["2026-08-27T19:59:50.654712+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.655183+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.719672+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.737937+00:00", "trade", 14.28, 20.0]
["2026-08-27T19:59:50.750604+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:50.750604+00:00", "trade", 14.275, 500.0]
["2026-08-27T19:59:50.750651+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.750661+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.750661+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.758386+00:00", "trade", 14.275, 400.0]
["2026-08-27T19:59:50.850874+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:50.859237+00:00", "trade", 14.275, 149.0]
["2026-08-27T19:59:50.982618+00:00", "trade", 14.275, 69.0]
["2026-08-27T19:59:50.982653+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.026273+00:00", "trade", 14.275, 500.0]
["2026-08-27T19:59:51.026276+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:59:51.026279+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026334+00:00", "trade", 14.275, 273.0]
["2026-08-27T19:59:51.026337+00:00", "trade", 14.275, 500.0]
["2026-08-27T19:59:51.026342+00:00", "trade", 14.27, 51.0]
["2026-08-27T19:59:51.026342+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026342+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.026345+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:59:51.026345+00:00", "trade", 14.27, 684.0]
["2026-08-27T19:59:51.026345+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026384+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:51.026427+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.026472+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:51.026484+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:59:51.026499+00:00", "trade", 14.27, 600.0]
["2026-08-27T19:59:51.026502+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026523+00:00", "trade", 14.275, 277.0]
["2026-08-27T19:59:51.026751+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:59:51.026760+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026766+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026772+00:00", "trade", 14.27, 400.0]
["2026-08-27T19:59:51.026787+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026788+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.026799+00:00", "trade", 14.27, 200.0]
["2026-08-27T19:59:51.026802+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026802+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:51.026954+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.028121+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.129322+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.132114+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:51.382841+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:59:51.528986+00:00", "trade", 14.27, 92.0]
["2026-08-27T19:59:51.571787+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:59:51.643727+00:00", "trade", 14.27, 75.0]
["2026-08-27T19:59:51.848593+00:00", "trade", 14.27, 13.0]
["2026-08-27T19:59:52.124500+00:00", "trade", 14.28, 84.0]
["2026-08-27T19:59:52.124898+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:52.124938+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:52.125003+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:52.191069+00:00", "trade", 14.275, 500.0]
["2026-08-27T19:59:52.564505+00:00", "trade", 14.27, 45.0]
["2026-08-27T19:59:52.564585+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:52.647845+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:52.666643+00:00", "trade", 14.275, 149.0]
["2026-08-27T19:59:52.666773+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:52.681477+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:52.779598+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:52.785937+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:59:52.787515+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:52.961565+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.085375+00:00", "trade", 14.275, 374.0]
["2026-08-27T19:59:53.109562+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.205291+00:00", "trade", 14.275, 14.0]
["2026-08-27T19:59:53.263995+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.377836+00:00", "trade", 14.28, 55.0]
["2026-08-27T19:59:53.378353+00:00", "trade", 14.275, 99.0]
["2026-08-27T19:59:53.447040+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:59:53.486395+00:00", "trade", 14.275, 10.0]
["2026-08-27T19:59:53.562821+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.562826+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.562843+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:59:53.562843+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:53.562846+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:53.563247+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.563448+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.563453+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.563513+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.563899+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.563909+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.571763+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.580684+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.706040+00:00", "trade", 14.275, 224.0]
["2026-08-27T19:59:53.706163+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:53.709550+00:00", "trade", 14.275, 447.0]
["2026-08-27T19:59:53.786765+00:00", "trade", 14.27, 100.0]
["2026-08-27T19:59:53.846033+00:00", "trade", 14.275, 70.0]
["2026-08-27T19:59:53.897690+00:00", "trade", 14.275, 150.0]
["2026-08-27T19:59:54.000468+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.010698+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.020370+00:00", "trade", 14.27, 52.0]
["2026-08-27T19:59:54.024784+00:00", "trade", 14.27, 62.0]
["2026-08-27T19:59:54.024862+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.025813+00:00", "trade", 14.274, 210.0]
["2026-08-27T19:59:54.072646+00:00", "trade", 14.27, 11.0]
["2026-08-27T19:59:54.222166+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.423675+00:00", "trade", 14.275, 142.0]
["2026-08-27T19:59:54.434868+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:54.434877+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:54.434886+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:54.436212+00:00", "trade", 14.275, 2.0]
["2026-08-27T19:59:54.466719+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.575859+00:00", "trade", 14.28, 45.0]
["2026-08-27T19:59:54.575868+00:00", "trade", 14.28, 28.0]
["2026-08-27T19:59:54.669523+00:00", "trade", 14.275, 27.0]
["2026-08-27T19:59:54.722181+00:00", "trade", 14.275, 4.0]
["2026-08-27T19:59:54.739863+00:00", "trade", 14.275, 10.0]
["2026-08-27T19:59:54.758649+00:00", "trade", 14.275, 400.0]
["2026-08-27T19:59:54.783212+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.783229+00:00", "trade", 14.27, 423.0]
["2026-08-27T19:59:54.783769+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.794233+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.794289+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:54.809731+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:54.809735+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:54.809738+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:54.810203+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:54.810207+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:54.810363+00:00", "trade", 14.275, 90.0]
["2026-08-27T19:59:54.821234+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:54.839902+00:00", "trade", 14.275, 339.0]
["2026-08-27T19:59:54.904827+00:00", "trade", 14.27, 5.0]
["2026-08-27T19:59:54.979140+00:00", "trade", 14.275, 5.0]
["2026-08-27T19:59:55.005036+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.133931+00:00", "trade", 14.275, 156.0]
["2026-08-27T19:59:55.245315+00:00", "trade", 14.27, 62.0]
["2026-08-27T19:59:55.245408+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.245442+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:55.245776+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:55.245932+00:00", "trade", 14.27, 1.0]
["2026-08-27T19:59:55.253104+00:00", "trade", 14.275, 149.0]
["2026-08-27T19:59:55.265716+00:00", "trade", 14.27, 300.0]
["2026-08-27T19:59:55.287232+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.287335+00:00", "trade", 14.28, 70.0]
["2026-08-27T19:59:55.317319+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.317325+00:00", "trade", 14.27, 217.0]
["2026-08-27T19:59:55.325029+00:00", "trade", 14.27, 29.0]
["2026-08-27T19:59:55.354337+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.354437+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.368122+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:55.415133+00:00", "trade", 14.27, 98.0]
["2026-08-27T19:59:55.442041+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:55.442041+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.442044+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:55.442047+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:55.442047+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:55.442116+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.442166+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.442168+00:00", "trade", 14.275, 30.0]
["2026-08-27T19:59:55.442170+00:00", "trade", 14.28, 200.0]
["2026-08-27T19:59:55.442170+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:55.442512+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.442667+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.442743+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.443433+00:00", "trade", 14.275, 1.0]
["2026-08-27T19:59:55.452641+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.571459+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.780843+00:00", "trade", 14.28, 52.0]
["2026-08-27T19:59:55.780876+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:55.780885+00:00", "trade", 14.275, 100.0]
["2026-08-27T19:59:55.781008+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:55.781078+00:00", "quote", 14.27, 14.28]
["2026-08-27T19:59:55.781137+00:00", "trade", 14.275, 99.0]
["2026-08-27T19:59:55.781137+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:55.781379+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:55.781409+00:00", "quote", 14.28, 14.28]
["2026-08-27T19:59:55.781453+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:55.781464+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.781504+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.781507+00:00", "trade", 14.28, 99.0]
["2026-08-27T19:59:55.781529+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.781585+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.781755+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.781820+00:00", "trade", 14.28, 72.0]
["2026-08-27T19:59:55.781895+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.781965+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.782351+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.782385+00:00", "trade", 14.28, 100.0]
["2026-08-27T19:59:55.783659+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.789523+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.792069+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.792340+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.792345+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.793012+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.794059+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.833844+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:55.852404+00:00", "trade", 14.285, 10.0]
["2026-08-27T19:59:55.881492+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:55.881773+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.221942+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:56.266391+00:00", "trade", 14.28, 70.0]
["2026-08-27T19:59:56.346856+00:00", "trade", 14.285, 50.0]
["2026-08-27T19:59:56.346898+00:00", "trade", 14.29, 29.0]
["2026-08-27T19:59:56.412981+00:00", "trade", 14.28, 1.0]
["2026-08-27T19:59:56.558146+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:56.558148+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:56.558151+00:00", "trade", 14.29, 99.0]
["2026-08-27T19:59:56.558172+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:56.558281+00:00", "trade", 14.29, 10.0]
["2026-08-27T19:59:56.558281+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:56.558284+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.558339+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558435+00:00", "trade", 14.285, 100.0]
["2026-08-27T19:59:56.558438+00:00", "trade", 14.29, 400.0]
["2026-08-27T19:59:56.558439+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558440+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.558443+00:00", "trade", 14.29, 400.0]
["2026-08-27T19:59:56.558443+00:00", "trade", 14.29, 1300.0]
["2026-08-27T19:59:56.558479+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558519+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558580+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558660+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.558669+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.558675+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:56.558675+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558770+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558795+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558870+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558895+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558905+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.558906+00:00", "trade", 14.29, 200.0]
["2026-08-27T19:59:56.558909+00:00", "trade", 14.29, 80.0]
["2026-08-27T19:59:56.558910+00:00", "quote", 14.28, 14.29]
["2026-08-27T19:59:56.559086+00:00", "quote", 14.29, 14.29]
["2026-08-27T19:59:56.559219+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.559221+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.559226+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.559296+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.559297+00:00", "trade", 14.29, 173.0]
["2026-08-27T19:59:56.559300+00:00", "trade", 14.285, 1.0]
["2026-08-27T19:59:56.559311+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.559896+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.560019+00:00", "trade", 14.29, 100.0]
["2026-08-27T19:59:56.560554+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.561055+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.563120+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.569881+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.569941+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.570854+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.659164+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.659169+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.686852+00:00", "trade", 14.3, 88.0]
["2026-08-27T19:59:56.687116+00:00", "trade", 14.295, 99.0]
["2026-08-27T19:59:56.687119+00:00", "trade", 14.3, 101.0]
["2026-08-27T19:59:56.687171+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687249+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:56.687306+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687396+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:56.687402+00:00", "trade", 14.3, 300.0]
["2026-08-27T19:59:56.687402+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:56.687402+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687405+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.687456+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687481+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687622+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687649+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.687652+00:00", "trade", 14.3, 200.0]
["2026-08-27T19:59:56.687652+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687739+00:00", "trade", 14.3, 173.0]
["2026-08-27T19:59:56.687751+00:00", "trade", 14.295, 272.0]
["2026-08-27T19:59:56.687793+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.687808+00:00", "trade", 14.3, 47.0]
["2026-08-27T19:59:56.687883+00:00", "trade", 14.295, 100.0]
["2026-08-27T19:59:56.687912+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687978+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.687979+00:00", "trade", 14.3, 66.0]
["2026-08-27T19:59:56.687979+00:00", "trade", 14.3, 93.0]
["2026-08-27T19:59:56.687979+00:00", "trade", 14.3, 108.0]
["2026-08-27T19:59:56.687989+00:00", "trade", 14.3, 69.0]
["2026-08-27T19:59:56.688078+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.688108+00:00", "quote", 14.29, 14.3]
["2026-08-27T19:59:56.688123+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:56.688145+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.688181+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.688193+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.688198+00:00", "quote", 14.3, 14.3]
["2026-08-27T19:59:56.688203+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.688217+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.688308+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.688313+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.688689+00:00", "trade", 14.3, 50.0]
["2026-08-27T19:59:56.688692+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.688709+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.688714+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.688764+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.688818+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.688942+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:56.689203+00:00", "trade", 14.305, 107.0]
["2026-08-27T19:59:56.689423+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.689468+00:00", "trade", 14.305, 73.0]
["2026-08-27T19:59:56.689751+00:00", "trade", 14.305, 27.0]
["2026-08-27T19:59:56.690042+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:56.692413+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.692954+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.693711+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.697696+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.698603+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.698658+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.698723+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.699179+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.699262+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.699262+00:00", "trade", 14.3, 169.0]
["2026-08-27T19:59:56.699307+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.699359+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.699374+00:00", "trade", 14.3, 100.0]
["2026-08-27T19:59:56.699933+00:00", "trade", 14.3, 731.0]
["2026-08-27T19:59:56.700487+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.780703+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.789153+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.789203+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.819389+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:56.910883+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.962351+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.962359+00:00", "trade", 14.3, 24.0]
["2026-08-27T19:59:56.962365+00:00", "trade", 14.3, 66.0]
["2026-08-27T19:59:56.962416+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:56.962518+00:00", "trade", 14.3, 24.0]
["2026-08-27T19:59:56.962518+00:00", "trade", 14.3, 51.0]
["2026-08-27T19:59:56.962518+00:00", "trade", 14.3, 18.0]
["2026-08-27T19:59:57.065687+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.142294+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.421098+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.449947+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.449952+00:00", "trade", 14.3, 7.0]
["2026-08-27T19:59:57.450648+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.450658+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.494237+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.495014+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.570724+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.602916+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.721974+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.722127+00:00", "trade", 14.305, 1.0]
["2026-08-27T19:59:57.831714+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:59:57.831781+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.831804+00:00", "trade", 14.305, 172.0]
["2026-08-27T19:59:57.854027+00:00", "trade", 14.305, 32.0]
["2026-08-27T19:59:57.862704+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:57.901918+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.026509+00:00", "trade", 14.3, 1.0]
["2026-08-27T19:59:58.142582+00:00", "trade", 14.305, 146.0]
["2026-08-27T19:59:58.142684+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:59:58.142687+00:00", "trade", 14.305, 27.0]
["2026-08-27T19:59:58.143030+00:00", "trade", 14.305, 114.0]
["2026-08-27T19:59:58.143072+00:00", "trade", 14.305, 200.0]
["2026-08-27T19:59:58.143222+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.143323+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.143379+00:00", "trade", 14.305, 24.0]
["2026-08-27T19:59:58.143382+00:00", "trade", 14.305, 76.0]
["2026-08-27T19:59:58.143860+00:00", "trade", 14.305, 101.0]
["2026-08-27T19:59:58.334042+00:00", "trade", 14.305, 22.0]
["2026-08-27T19:59:58.381019+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.478210+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.478265+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.636768+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.711932+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.861570+00:00", "trade", 14.305, 100.0]
["2026-08-27T19:59:58.861573+00:00", "trade", 14.305, 173.0]
["2026-08-27T19:59:58.861579+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:59:58.861579+00:00", "trade", 14.31, 300.0]
["2026-08-27T19:59:58.861582+00:00", "trade", 14.31, 400.0]
["2026-08-27T19:59:58.861582+00:00", "trade", 14.31, 600.0]
["2026-08-27T19:59:58.861583+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.861585+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:59:58.861588+00:00", "trade", 14.31, 600.0]
["2026-08-27T19:59:58.861588+00:00", "trade", 14.31, 1300.0]
["2026-08-27T19:59:58.861591+00:00", "trade", 14.31, 327.0]
["2026-08-27T19:59:58.861658+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.861683+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.862761+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.863337+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.934346+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:58.934366+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.208810+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.318506+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.519655+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.833388+00:00", "trade", 14.31, 500.0]
["2026-08-27T19:59:59.833562+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.975615+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.977353+00:00", "trade", 14.31, 5.0]
["2026-08-27T19:59:59.977359+00:00", "trade", 14.31, 800.0]
["2026-08-27T19:59:59.977361+00:00", "trade", 14.31, 273.0]
["2026-08-27T19:59:59.977364+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.977365+00:00", "trade", 14.31, 750.0]
["2026-08-27T19:59:59.977368+00:00", "trade", 14.31, 200.0]
["2026-08-27T19:59:59.977368+00:00", "trade", 14.31, 300.0]
["2026-08-27T19:59:59.977371+00:00", "trade", 14.31, 1000.0]
["2026-08-27T19:59:59.977373+00:00", "trade", 14.31, 77.0]
["2026-08-27T19:59:59.977580+00:00", "quote", 14.3, 14.31]
["2026-08-27T19:59:59.977897+00:00", "trade", 14.305, 52.0]
["2026-08-27T19:59:59.977936+00:00", "quote", 14.3, 14.32]
["2026-08-27T19:59:59.977945+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:59:59.978262+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:59:59.978422+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:59:59.978423+00:00", "trade", 14.31, 100.0]
["2026-08-27T19:59:59.978597+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:59:59.987748+00:00", "trade", 14.315, 200.0]
["2026-08-27T19:59:59.987749+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:59:59.987752+00:00", "trade", 14.32, 6.0]
["2026-08-27T19:59:59.987755+00:00", "trade", 14.32, 3600.0]
["2026-08-27T19:59:59.987757+00:00", "trade", 14.32, 1100.0]
["2026-08-27T19:59:59.987760+00:00", "trade", 14.32, 11.0]
["2026-08-27T19:59:59.987760+00:00", "trade", 14.32, 1483.0]
["2026-08-27T19:59:59.988150+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:59:59.988205+00:00", "quote", 14.31, 14.32]
["2026-08-27T19:59:59.991369+00:00", "trade", 14.315, 18.0]